Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-23 00:00:00.000 175 21640.99 395.37 42709.38 47833.76 2024-06-23 00:00:01.000 175 21640.97 395.32 42709.36 88888.00 2024-06-23 00:00:02.000 175 21640.98 395.36 42709.38 88888.00 2024-06-23 00:00:03.000 175 21641.01 395.42 42709.44 88888.00 2024-06-23 00:00:04.000 175 21641.02 395.42 42709.47 88888.00 2024-06-23 00:00:05.000 175 21641.00 395.38 42709.46 47833.66 2024-06-23 00:00:06.000 175 21640.99 395.39 42709.45 88888.00 2024-06-23 00:00:07.000 175 21640.98 395.39 42709.41 88888.00 2024-06-23 00:00:08.000 175 21640.97 395.38 42709.36 88888.00 2024-06-23 00:00:09.000 175 21640.97 395.40 42709.36 88888.00 2024-06-23 00:00:10.000 175 21641.00 395.46 42709.40 47833.58 2024-06-23 00:00:11.000 175 21641.02 395.49 42709.43 88888.00 2024-06-23 00:00:12.000 175 21641.02 395.45 42709.45 88888.00 2024-06-23 00:00:13.000 175 21641.01 395.42 42709.48 88888.00 2024-06-23 00:00:14.000 175 21640.99 395.44 42709.46 88888.00 2024-06-23 00:00:15.000 175 21640.99 395.48 42709.42 47834.21 2024-06-23 00:00:16.000 175 21641.03 395.53 42709.44 88888.00 2024-06-23 00:00:17.000 175 21641.03 395.56 42709.45 88888.00 2024-06-23 00:00:18.000 175 21641.00 395.53 42709.39 88888.00 2024-06-23 00:00:19.000 175 21640.99 395.50 42709.34 88888.00 2024-06-23 00:00:20.000 175 21641.01 395.51 42709.34 47833.90 2024-06-23 00:00:21.000 175 21641.04 395.52 42709.38 88888.00 2024-06-23 00:00:22.000 175 21641.02 395.51 42709.41 88888.00 2024-06-23 00:00:23.000 175 21640.99 395.50 42709.41 88888.00 2024-06-23 00:00:24.000 175 21641.02 395.50 42709.40 88888.00 2024-06-23 00:00:25.000 175 21641.05 395.49 42709.40 47833.73 2024-06-23 00:00:26.000 175 21641.04 395.46 42709.39 88888.00 2024-06-23 00:00:27.000 175 21641.05 395.45 42709.38 88888.00 2024-06-23 00:00:28.000 175 21641.07 395.45 42709.38 88888.00 2024-06-23 00:00:29.000 175 21641.08 395.46 42709.39 88888.00 2024-06-23 00:00:30.000 175 21641.09 395.47 42709.45 47833.91 2024-06-23 00:00:31.000 175 21641.09 395.45 42709.48 88888.00 2024-06-23 00:00:32.000 175 21641.10 395.41 42709.43 88888.00 2024-06-23 00:00:33.000 175 21641.10 395.41 42709.39 88888.00 2024-06-23 00:00:34.000 175 21641.07 395.45 42709.38 88888.00 2024-06-23 00:00:35.000 175 21641.03 395.49 42709.36 47834.04 2024-06-23 00:00:36.000 175 21641.06 395.50 42709.31 88888.00 2024-06-23 00:00:37.000 175 21641.10 395.47 42709.31 88888.00 2024-06-23 00:00:38.000 175 21641.12 395.45 42709.36 88888.00 2024-06-23 00:00:39.000 175 21641.08 395.47 42709.36 88888.00 2024-06-23 00:00:40.000 175 21641.01 395.46 42709.32 47833.51 2024-06-23 00:00:41.000 175 21640.97 395.43 42709.30 88888.00 2024-06-23 00:00:42.000 175 21640.97 395.44 42709.31 88888.00 2024-06-23 00:00:43.000 175 21640.99 395.51 42709.33 88888.00 2024-06-23 00:00:44.000 175 21640.99 395.57 42709.33 88888.00 2024-06-23 00:00:45.000 175 21640.99 395.59 42709.32 47833.65 2024-06-23 00:00:46.000 175 21641.01 395.59 42709.34 88888.00 2024-06-23 00:00:47.000 175 21641.05 395.60 42709.41 88888.00 2024-06-23 00:00:48.000 175 21641.06 395.61 42709.48 88888.00 2024-06-23 00:00:49.000 175 21641.04 395.59 42709.51 88888.00 2024-06-23 00:00:50.000 175 21641.04 395.55 42709.48 47834.08 2024-06-23 00:00:51.000 175 21641.03 395.50 42709.41 88888.00 2024-06-23 00:00:52.000 175 21641.01 395.49 42709.36 88888.00 2024-06-23 00:00:53.000 175 21641.03 395.49 42709.34 88888.00 2024-06-23 00:00:54.000 175 21641.08 395.47 42709.37 88888.00 2024-06-23 00:00:55.000 175 21641.08 395.46 42709.44 47834.12 2024-06-23 00:00:56.000 175 21641.03 395.47 42709.47 88888.00 2024-06-23 00:00:57.000 175 21641.01 395.50 42709.46 88888.00 2024-06-23 00:00:58.000 175 21641.04 395.55 42709.45 88888.00 2024-06-23 00:00:59.000 175 21641.06 395.53 42709.42 88888.00 2024-06-23 00:01:00.000 175 21641.02 395.48 42709.40 47833.60 2024-06-23 00:01:01.000 175 21641.01 395.47 42709.41 88888.00 2024-06-23 00:01:02.000 175 21641.03 395.47 42709.44 88888.00 2024-06-23 00:01:03.000 175 21641.04 395.47 42709.43 88888.00 2024-06-23 00:01:04.000 175 21641.04 395.46 42709.38 88888.00 2024-06-23 00:01:05.000 175 21641.06 395.44 42709.34 47833.89 2024-06-23 00:01:06.000 175 21641.09 395.46 42709.35 88888.00 2024-06-23 00:01:07.000 175 21641.14 395.51 42709.36 88888.00 2024-06-23 00:01:08.000 175 21641.15 395.52 42709.32 88888.00 2024-06-23 00:01:09.000 175 21641.16 395.49 42709.32 88888.00 2024-06-23 00:01:10.000 175 21641.16 395.44 42709.36 47834.07 2024-06-23 00:01:11.000 175 21641.14 395.39 42709.38 88888.00 2024-06-23 00:01:12.000 175 21641.12 395.36 42709.39 88888.00 2024-06-23 00:01:13.000 175 21641.14 395.38 42709.39 88888.00 2024-06-23 00:01:14.000 175 21641.17 395.40 42709.36 88888.00 2024-06-23 00:01:15.000 175 21641.16 395.34 42709.31 47834.08 2024-06-23 00:01:16.000 175 21641.12 395.31 42709.30 88888.00 2024-06-23 00:01:17.000 175 21641.09 395.36 42709.31 88888.00 2024-06-23 00:01:18.000 175 21641.12 395.40 42709.28 88888.00 2024-06-23 00:01:19.000 175 21641.16 395.42 42709.29 88888.00 2024-06-23 00:01:20.000 175 21641.14 395.42 42709.36 47833.74 2024-06-23 00:01:21.000 175 21641.08 395.38 42709.41 88888.00 2024-06-23 00:01:22.000 175 21641.08 395.36 42709.41 88888.00 2024-06-23 00:01:23.000 175 21641.08 395.36 42709.40 88888.00 2024-06-23 00:01:24.000 175 21641.06 395.35 42709.34 88888.00 2024-06-23 00:01:25.000 175 21641.07 395.34 42709.29 47834.30 2024-06-23 00:01:26.000 175 21641.09 395.34 42709.29 88888.00 2024-06-23 00:01:27.000 175 21641.08 395.36 42709.30 88888.00 2024-06-23 00:01:28.000 175 21641.11 395.38 42709.32 88888.00 2024-06-23 00:01:29.000 175 21641.12 395.38 42709.33 88888.00 2024-06-23 00:01:30.000 175 21641.07 395.37 42709.31 47833.83 2024-06-23 00:01:31.000 175 21641.01 395.39 42709.34 88888.00 2024-06-23 00:01:32.000 175 21640.99 395.38 42709.38 88888.00 2024-06-23 00:01:33.000 175 21641.03 395.35 42709.35 88888.00 2024-06-23 00:01:34.000 175 21641.08 395.33 42709.31 88888.00 2024-06-23 00:01:35.000 175 21641.11 395.32 42709.29 47833.98 2024-06-23 00:01:36.000 175 21641.15 395.30 42709.31 88888.00 2024-06-23 00:01:37.000 175 21641.15 395.31 42709.34 88888.00 2024-06-23 00:01:38.000 175 21641.08 395.35 42709.34 88888.00 2024-06-23 00:01:39.000 175 21641.04 395.36 42709.32 88888.00 2024-06-23 00:01:40.000 175 21641.07 395.34 42709.34 47833.63 2024-06-23 00:01:41.000 175 21641.06 395.31 42709.34 88888.00 2024-06-23 00:01:42.000 175 21641.04 395.34 42709.33 88888.00 2024-06-23 00:01:43.000 175 21641.05 395.41 42709.37 88888.00 2024-06-23 00:01:44.000 175 21641.08 395.42 42709.40 88888.00 2024-06-23 00:01:45.000 175 21641.10 395.37 42709.43 47833.84 2024-06-23 00:01:46.000 175 21641.14 395.37 42709.46 88888.00 2024-06-23 00:01:47.000 175 21641.18 395.44 42709.49 88888.00 2024-06-23 00:01:48.000 175 21641.18 395.47 42709.47 88888.00 2024-06-23 00:01:49.000 175 21641.12 395.41 42709.44 88888.00 2024-06-23 00:01:50.000 175 21641.10 395.37 42709.41 47833.75 2024-06-23 00:01:51.000 175 21641.11 395.37 42709.38 88888.00 2024-06-23 00:01:52.000 175 21641.10 395.34 42709.38 88888.00 2024-06-23 00:01:53.000 175 21641.08 395.32 42709.41 88888.00 2024-06-23 00:01:54.000 175 21641.11 395.34 42709.43 88888.00 2024-06-23 00:01:55.000 175 21641.15 395.37 42709.38 47833.74 2024-06-23 00:01:56.000 175 21641.16 395.38 42709.31 88888.00 2024-06-23 00:01:57.000 175 21641.13 395.34 42709.28 88888.00 2024-06-23 00:01:58.000 175 21641.08 395.27 42709.28 88888.00 2024-06-23 00:01:59.000 175 21641.09 395.25 42709.29 88888.00 2024-06-23 00:02:00.000 175 21641.14 395.25 42709.25 47833.80 2024-06-23 00:02:01.000 175 21641.17 395.25 42709.24 88888.00 2024-06-23 00:02:02.000 175 21641.16 395.27 42709.30 88888.00 2024-06-23 00:02:03.000 175 21641.15 395.27 42709.33 88888.00 2024-06-23 00:02:04.000 175 21641.15 395.28 42709.30 88888.00 2024-06-23 00:02:05.000 175 21641.15 395.27 42709.23 47833.28 2024-06-23 00:02:06.000 175 21641.13 395.25 42709.19 88888.00 2024-06-23 00:02:07.000 175 21641.12 395.22 42709.20 88888.00 2024-06-23 00:02:08.000 175 21641.15 395.20 42709.23 88888.00 2024-06-23 00:02:09.000 175 21641.18 395.20 42709.26 88888.00 2024-06-23 00:02:10.000 175 21641.16 395.20 42709.29 47833.53 2024-06-23 00:02:11.000 175 21641.14 395.19 42709.30 88888.00 2024-06-23 00:02:12.000 175 21641.14 395.17 42709.26 88888.00 2024-06-23 00:02:13.000 175 21641.11 395.12 42709.21 88888.00 2024-06-23 00:02:14.000 175 21641.10 395.09 42709.21 88888.00 2024-06-23 00:02:15.000 175 21641.10 395.07 42709.22 47833.83 2024-06-23 00:02:16.000 175 21641.10 395.07 42709.21 88888.00 2024-06-23 00:02:17.000 175 21641.06 395.08 42709.20 88888.00 2024-06-23 00:02:18.000 175 21641.05 395.13 42709.21 88888.00 2024-06-23 00:02:19.000 175 21641.10 395.17 42709.19 88888.00 2024-06-23 00:02:20.000 175 21641.16 395.15 42709.14 47833.60 2024-06-23 00:02:21.000 175 21641.18 395.09 42709.13 88888.00 2024-06-23 00:02:22.000 175 21641.15 395.03 42709.13 88888.00 2024-06-23 00:02:23.000 175 21641.09 394.99 42709.10 88888.00 2024-06-23 00:02:24.000 175 21641.04 394.96 42709.11 88888.00 2024-06-23 00:02:25.000 175 21641.07 394.93 42709.17 47833.95 2024-06-23 00:02:26.000 175 21641.11 394.95 42709.22 88888.00 2024-06-23 00:02:27.000 175 21641.12 394.97 42709.27 88888.00 2024-06-23 00:02:28.000 175 21641.12 394.93 42709.28 88888.00 2024-06-23 00:02:29.000 175 21641.13 394.90 42709.26 88888.00 2024-06-23 00:02:30.000 175 21641.16 394.92 42709.21 47833.95 2024-06-23 00:02:31.000 175 21641.14 394.93 42709.15 88888.00 2024-06-23 00:02:32.000 175 21641.09 394.97 42709.16 88888.00 2024-06-23 00:02:33.000 175 21641.06 395.03 42709.21 88888.00 2024-06-23 00:02:34.000 175 21641.03 395.00 42709.21 88888.00 2024-06-23 00:02:35.000 175 21641.03 394.94 42709.26 47833.67 2024-06-23 00:02:36.000 175 21641.06 394.95 42709.32 88888.00 2024-06-23 00:02:37.000 175 21641.07 395.01 42709.30 88888.00 2024-06-23 00:02:38.000 175 21641.06 395.00 42709.21 88888.00 2024-06-23 00:02:39.000 175 21641.06 394.92 42709.14 88888.00 2024-06-23 00:02:40.000 175 21641.08 394.88 42709.15 47833.74 2024-06-23 00:02:41.000 175 21641.09 394.94 42709.21 88888.00 2024-06-23 00:02:42.000 175 21641.09 394.97 42709.26 88888.00 2024-06-23 00:02:43.000 175 21641.08 394.96 42709.24 88888.00 2024-06-23 00:02:44.000 175 21641.06 394.96 42709.19 88888.00 2024-06-23 00:02:45.000 175 21641.06 394.96 42709.18 47834.00 2024-06-23 00:02:46.000 175 21641.10 394.94 42709.19 88888.00 2024-06-23 00:02:47.000 175 21641.12 394.89 42709.12 88888.00 2024-06-23 00:02:48.000 175 21641.12 394.89 42709.04 88888.00 2024-06-23 00:02:49.000 175 21641.11 394.94 42709.04 88888.00 2024-06-23 00:02:50.000 175 21641.12 394.99 42709.09 47833.90 2024-06-23 00:02:51.000 175 21641.17 394.98 42709.12 88888.00 2024-06-23 00:02:52.000 175 21641.21 394.91 42709.11 88888.00 2024-06-23 00:02:53.000 175 21641.20 394.86 42709.09 88888.00 2024-06-23 00:02:54.000 175 21641.18 394.86 42709.09 88888.00 2024-06-23 00:02:55.000 175 21641.20 394.89 42709.13 47833.79 2024-06-23 00:02:56.000 175 21641.22 394.90 42709.18 88888.00 2024-06-23 00:02:57.000 175 21641.22 394.89 42709.17 88888.00 2024-06-23 00:02:58.000 175 21641.23 394.89 42709.12 88888.00 2024-06-23 00:02:59.000 175 21641.27 394.87 42709.06 88888.00 2024-06-23 00:03:00.000 175 21641.26 394.84 42709.02 47833.90 2024-06-23 00:03:01.000 175 21641.24 394.81 42708.98 88888.00 2024-06-23 00:03:02.000 175 21641.25 394.80 42708.98 88888.00 2024-06-23 00:03:03.000 175 21641.27 394.82 42709.00 88888.00 2024-06-23 00:03:04.000 175 21641.26 394.81 42709.04 88888.00 2024-06-23 00:03:05.000 175 21641.21 394.76 42709.09 47833.63 2024-06-23 00:03:06.000 175 21641.16 394.72 42709.10 88888.00 2024-06-23 00:03:07.000 175 21641.15 394.70 42709.07 88888.00 2024-06-23 00:03:08.000 175 21641.17 394.71 42709.03 88888.00 2024-06-23 00:03:09.000 175 21641.18 394.74 42709.03 88888.00 2024-06-23 00:03:10.000 175 21641.20 394.80 42709.06 47833.53 2024-06-23 00:03:11.000 175 21641.24 394.83 42709.08 88888.00 2024-06-23 00:03:12.000 175 21641.26 394.79 42709.08 88888.00 2024-06-23 00:03:13.000 175 21641.28 394.74 42709.07 88888.00 2024-06-23 00:03:14.000 175 21641.28 394.75 42709.07 88888.00 2024-06-23 00:03:15.000 175 21641.25 394.80 42709.07 99999.00 2024-06-23 00:03:16.000 175 21641.24 394.82 42709.10 99999.00 2024-06-23 00:03:17.000 175 21641.24 394.81 42709.12 99999.00 2024-06-23 00:03:18.000 175 21641.23 394.77 42709.10 99999.00 2024-06-23 00:03:19.000 175 21641.24 394.78 42709.05 99999.00 2024-06-23 00:03:20.000 175 21641.26 394.83 42709.04 47833.60 2024-06-23 00:03:21.000 175 21641.26 394.83 42709.04 88888.00 2024-06-23 00:03:22.000 175 21641.27 394.79 42709.03 88888.00 2024-06-23 00:03:23.000 175 21641.27 394.80 42709.03 88888.00 2024-06-23 00:03:24.000 175 21641.25 394.84 42709.02 88888.00 2024-06-23 00:03:25.000 175 21641.23 394.85 42709.01 47833.75 2024-06-23 00:03:26.000 175 21641.22 394.82 42709.00 88888.00 2024-06-23 00:03:27.000 175 21641.19 394.79 42709.00 88888.00 2024-06-23 00:03:28.000 175 21641.19 394.77 42709.00 88888.00 2024-06-23 00:03:29.000 175 21641.23 394.76 42709.00 88888.00 2024-06-23 00:03:30.000 175 21641.28 394.78 42709.01 47833.52 2024-06-23 00:03:31.000 175 21641.32 394.79 42709.02 88888.00 2024-06-23 00:03:32.000 175 21641.31 394.76 42709.02 88888.00 2024-06-23 00:03:33.000 175 21641.27 394.73 42708.96 88888.00 2024-06-23 00:03:34.000 175 21641.25 394.72 42708.91 88888.00 2024-06-23 00:03:35.000 175 21641.25 394.71 42708.89 47833.20 2024-06-23 00:03:36.000 175 21641.29 394.68 42708.91 88888.00 2024-06-23 00:03:37.000 175 21641.31 394.65 42708.93 88888.00 2024-06-23 00:03:38.000 175 21641.30 394.63 42708.93 88888.00 2024-06-23 00:03:39.000 175 21641.28 394.61 42708.94 88888.00 2024-06-23 00:03:40.000 175 21641.30 394.62 42708.96 47833.51 2024-06-23 00:03:41.000 175 21641.30 394.63 42708.95 88888.00 2024-06-23 00:03:42.000 175 21641.29 394.63 42708.91 88888.00 2024-06-23 00:03:43.000 175 21641.30 394.63 42708.88 88888.00 2024-06-23 00:03:44.000 175 21641.32 394.65 42708.89 88888.00 2024-06-23 00:03:45.000 175 21641.34 394.67 42708.93 47833.48 2024-06-23 00:03:46.000 175 21641.35 394.68 42708.96 88888.00 2024-06-23 00:03:47.000 175 21641.35 394.66 42708.96 88888.00 2024-06-23 00:03:48.000 175 21641.35 394.59 42708.94 88888.00 2024-06-23 00:03:49.000 175 21641.37 394.53 42708.95 88888.00 2024-06-23 00:03:50.000 175 21641.38 394.55 42708.96 47833.40 2024-06-23 00:03:51.000 175 21641.36 394.62 42708.93 88888.00 2024-06-23 00:03:52.000 175 21641.34 394.65 42708.90 88888.00 2024-06-23 00:03:53.000 175 21641.35 394.61 42708.89 88888.00 2024-06-23 00:03:54.000 175 21641.35 394.55 42708.87 88888.00 2024-06-23 00:03:55.000 175 21641.31 394.56 42708.86 47833.33 2024-06-23 00:03:56.000 175 21641.26 394.59 42708.89 88888.00 2024-06-23 00:03:57.000 175 21641.26 394.62 42708.94 88888.00 2024-06-23 00:03:58.000 175 21641.28 394.65 42708.95 88888.00 2024-06-23 00:03:59.000 175 21641.32 394.66 42708.94 88888.00 2024-06-23 00:04:00.000 175 21641.33 394.61 42708.91 99999.00 2024-06-23 00:04:01.000 175 21641.32 394.56 42708.86 99999.00 2024-06-23 00:04:02.000 175 21641.34 394.58 42708.86 99999.00 2024-06-23 00:04:03.000 175 21641.34 394.64 42708.86 99999.00 2024-06-23 00:04:04.000 175 21641.31 394.65 42708.85 99999.00 2024-06-23 00:04:05.000 175 21641.30 394.62 42708.82 47833.38 2024-06-23 00:04:06.000 175 21641.28 394.57 42708.80 88888.00 2024-06-23 00:04:07.000 175 21641.25 394.54 42708.82 88888.00 2024-06-23 00:04:08.000 175 21641.25 394.55 42708.84 88888.00 2024-06-23 00:04:09.000 175 21641.30 394.57 42708.83 88888.00 2024-06-23 00:04:10.000 175 21641.31 394.57 42708.83 47833.66 2024-06-23 00:04:11.000 175 21641.27 394.55 42708.83 88888.00 2024-06-23 00:04:12.000 175 21641.24 394.56 42708.84 88888.00 2024-06-23 00:04:13.000 175 21641.22 394.61 42708.87 88888.00 2024-06-23 00:04:14.000 175 21641.21 394.64 42708.86 88888.00 2024-06-23 00:04:15.000 175 21641.24 394.62 42708.81 47833.50 2024-06-23 00:04:16.000 175 21641.26 394.56 42708.79 88888.00 2024-06-23 00:04:17.000 175 21641.28 394.53 42708.79 88888.00 2024-06-23 00:04:18.000 175 21641.33 394.55 42708.80 88888.00 2024-06-23 00:04:19.000 175 21641.35 394.59 42708.85 88888.00 2024-06-23 00:04:20.000 175 21641.29 394.61 42708.88 47833.72 2024-06-23 00:04:21.000 175 21641.24 394.60 42708.88 88888.00 2024-06-23 00:04:22.000 175 21641.23 394.59 42708.87 88888.00 2024-06-23 00:04:23.000 175 21641.25 394.56 42708.86 88888.00 2024-06-23 00:04:24.000 175 21641.26 394.53 42708.82 88888.00 2024-06-23 00:04:25.000 175 21641.25 394.49 42708.82 47833.56 2024-06-23 00:04:26.000 175 21641.26 394.51 42708.88 88888.00 2024-06-23 00:04:27.000 175 21641.28 394.59 42708.93 88888.00 2024-06-23 00:04:28.000 175 21641.26 394.65 42708.92 88888.00 2024-06-23 00:04:29.000 175 21641.23 394.64 42708.91 88888.00 2024-06-23 00:04:30.000 175 21641.19 394.59 42708.91 47833.59 2024-06-23 00:04:31.000 175 21641.16 394.54 42708.91 88888.00 2024-06-23 00:04:32.000 175 21641.16 394.50 42708.93 88888.00 2024-06-23 00:04:33.000 175 21641.19 394.48 42708.94 88888.00 2024-06-23 00:04:34.000 175 21641.21 394.48 42708.94 88888.00 2024-06-23 00:04:35.000 175 21641.22 394.50 42708.95 47833.64 2024-06-23 00:04:36.000 175 21641.23 394.53 42708.97 88888.00 2024-06-23 00:04:37.000 175 21641.25 394.57 42708.99 88888.00 2024-06-23 00:04:38.000 175 21641.28 394.60 42709.03 88888.00 2024-06-23 00:04:39.000 175 21641.31 394.61 42709.06 88888.00 2024-06-23 00:04:40.000 175 21641.27 394.62 42709.05 47833.75 2024-06-23 00:04:41.000 175 21641.22 394.62 42709.01 88888.00 2024-06-23 00:04:42.000 175 21641.21 394.65 42708.99 88888.00 2024-06-23 00:04:43.000 175 21641.23 394.66 42709.00 88888.00 2024-06-23 00:04:44.000 175 21641.24 394.65 42709.00 88888.00 2024-06-23 00:04:45.000 175 21641.24 394.65 42708.98 99999.00 2024-06-23 00:04:46.000 175 21641.26 394.66 42708.94 99999.00 2024-06-23 00:04:47.000 175 21641.26 394.67 42708.89 99999.00 2024-06-23 00:04:48.000 175 21641.23 394.66 42708.86 99999.00 2024-06-23 00:04:49.000 175 21641.21 394.61 42708.86 99999.00 2024-06-23 00:04:50.000 175 21641.20 394.58 42708.90 47833.34 2024-06-23 00:04:51.000 175 21641.22 394.62 42708.94 88888.00 2024-06-23 00:04:52.000 175 21641.27 394.65 42708.96 88888.00 2024-06-23 00:04:53.000 175 21641.29 394.63 42708.94 88888.00 2024-06-23 00:04:54.000 175 21641.28 394.61 42708.96 88888.00 2024-06-23 00:04:55.000 175 21641.24 394.58 42708.99 47833.52 2024-06-23 00:04:56.000 175 21641.17 394.56 42708.96 88888.00 2024-06-23 00:04:57.000 175 21641.12 394.56 42708.95 88888.00 2024-06-23 00:04:58.000 175 21641.13 394.57 42708.98 88888.00 2024-06-23 00:04:59.000 175 21641.18 394.59 42709.00 88888.00 2024-06-23 00:05:00.000 175 21641.19 394.60 42709.00 47833.61 2024-06-23 00:05:01.000 175 21641.12 394.61 42709.00 88888.00 2024-06-23 00:05:02.000 175 21641.08 394.62 42709.04 88888.00 2024-06-23 00:05:03.000 175 21641.10 394.63 42709.09 88888.00 2024-06-23 00:05:04.000 175 21641.07 394.63 42709.08 88888.00 2024-06-23 00:05:05.000 175 21641.01 394.62 42709.04 47833.49 2024-06-23 00:05:06.000 175 21641.02 394.63 42709.01 88888.00 2024-06-23 00:05:07.000 175 21641.10 394.66 42709.00 88888.00 2024-06-23 00:05:08.000 175 21641.17 394.71 42709.00 88888.00 2024-06-23 00:05:09.000 175 21641.17 394.73 42709.00 88888.00 2024-06-23 00:05:10.000 175 21641.17 394.70 42709.00 47834.18 2024-06-23 00:05:11.000 175 21641.20 394.69 42709.03 88888.00 2024-06-23 00:05:12.000 175 21641.22 394.68 42709.06 88888.00 2024-06-23 00:05:13.000 175 21641.17 394.68 42709.07 88888.00 2024-06-23 00:05:14.000 175 21641.14 394.70 42709.09 88888.00 2024-06-23 00:05:15.000 175 21641.16 394.73 42709.07 47834.01 2024-06-23 00:05:16.000 175 21641.19 394.76 42709.07 88888.00 2024-06-23 00:05:17.000 175 21641.18 394.76 42709.09 88888.00 2024-06-23 00:05:18.000 175 21641.16 394.75 42709.10 88888.00 2024-06-23 00:05:19.000 175 21641.17 394.76 42709.11 88888.00 2024-06-23 00:05:20.000 175 21641.15 394.75 42709.09 47833.80 2024-06-23 00:05:21.000 175 21641.07 394.74 42709.06 88888.00 2024-06-23 00:05:22.000 175 21641.03 394.78 42709.04 88888.00 2024-06-23 00:05:23.000 175 21641.08 394.82 42709.02 88888.00 2024-06-23 00:05:24.000 175 21641.15 394.80 42709.04 88888.00 2024-06-23 00:05:25.000 175 21641.19 394.78 42709.09 47833.40 2024-06-23 00:05:26.000 175 21641.18 394.79 42709.09 88888.00 2024-06-23 00:05:27.000 175 21641.19 394.80 42709.05 88888.00 2024-06-23 00:05:28.000 175 21641.23 394.80 42709.04 88888.00 2024-06-23 00:05:29.000 175 21641.19 394.79 42709.09 88888.00 2024-06-23 00:05:30.000 175 21641.14 394.81 42709.13 47833.88 2024-06-23 00:05:31.000 175 21641.12 394.81 42709.11 88888.00 2024-06-23 00:05:32.000 175 21641.13 394.79 42709.08 88888.00 2024-06-23 00:05:33.000 175 21641.12 394.78 42709.09 88888.00 2024-06-23 00:05:34.000 175 21641.10 394.79 42709.10 88888.00 2024-06-23 00:05:35.000 175 21641.12 394.83 42709.11 47833.58 2024-06-23 00:05:36.000 175 21641.15 394.85 42709.14 88888.00 2024-06-23 00:05:37.000 175 21641.11 394.86 42709.14 88888.00 2024-06-23 00:05:38.000 175 21641.04 394.85 42709.14 88888.00 2024-06-23 00:05:39.000 175 21640.98 394.82 42709.14 88888.00 2024-06-23 00:05:40.000 175 21640.98 394.78 42709.13 47833.85 2024-06-23 00:05:41.000 175 21641.04 394.78 42709.11 88888.00 2024-06-23 00:05:42.000 175 21641.08 394.81 42709.13 88888.00 2024-06-23 00:05:43.000 175 21641.06 394.83 42709.16 88888.00 2024-06-23 00:05:44.000 175 21641.04 394.82 42709.17 88888.00 2024-06-23 00:05:45.000 175 21641.06 394.82 42709.17 47833.52 2024-06-23 00:05:46.000 175 21641.09 394.85 42709.17 88888.00 2024-06-23 00:05:47.000 175 21641.09 394.92 42709.19 88888.00 2024-06-23 00:05:48.000 175 21641.06 394.95 42709.19 88888.00 2024-06-23 00:05:49.000 175 21641.02 394.92 42709.15 88888.00 2024-06-23 00:05:50.000 175 21641.03 394.87 42709.16 47833.42 2024-06-23 00:05:51.000 175 21641.08 394.88 42709.21 88888.00 2024-06-23 00:05:52.000 175 21641.10 394.90 42709.24 88888.00 2024-06-23 00:05:53.000 175 21641.05 394.90 42709.22 88888.00 2024-06-23 00:05:54.000 175 21641.01 394.92 42709.19 88888.00 2024-06-23 00:05:55.000 175 21641.03 394.96 42709.21 47833.54 2024-06-23 00:05:56.000 175 21641.04 394.96 42709.21 88888.00 2024-06-23 00:05:57.000 175 21641.05 394.97 42709.21 88888.00 2024-06-23 00:05:58.000 175 21641.04 395.00 42709.21 88888.00 2024-06-23 00:05:59.000 175 21640.99 394.99 42709.18 88888.00 2024-06-23 00:06:00.000 175 21640.97 394.98 42709.15 47833.34 2024-06-23 00:06:01.000 175 21641.00 394.99 42709.16 88888.00 2024-06-23 00:06:02.000 175 21641.04 394.97 42709.21 88888.00 2024-06-23 00:06:03.000 175 21641.06 394.94 42709.27 88888.00 2024-06-23 00:06:04.000 175 21641.00 394.95 42709.23 88888.00 2024-06-23 00:06:05.000 175 21640.93 394.98 42709.19 47834.07 2024-06-23 00:06:06.000 175 21640.91 395.01 42709.20 88888.00 2024-06-23 00:06:07.000 175 21640.89 395.06 42709.21 88888.00 2024-06-23 00:06:08.000 175 21640.87 395.08 42709.21 88888.00 2024-06-23 00:06:09.000 175 21640.88 395.11 42709.25 88888.00 2024-06-23 00:06:10.000 175 21640.87 395.14 42709.30 47833.65 2024-06-23 00:06:11.000 175 21640.85 395.14 42709.30 88888.00 2024-06-23 00:06:12.000 175 21640.85 395.10 42709.27 88888.00 2024-06-23 00:06:13.000 175 21640.87 395.05 42709.25 88888.00 2024-06-23 00:06:14.000 175 21640.88 395.09 42709.28 88888.00 2024-06-23 00:06:15.000 175 21640.87 395.16 42709.31 47833.80 2024-06-23 00:06:16.000 175 21640.87 395.18 42709.29 88888.00 2024-06-23 00:06:17.000 175 21640.93 395.14 42709.30 88888.00 2024-06-23 00:06:18.000 175 21640.96 395.14 42709.33 88888.00 2024-06-23 00:06:19.000 175 21640.93 395.16 42709.33 88888.00 2024-06-23 00:06:20.000 175 21640.90 395.17 42709.30 47833.31 2024-06-23 00:06:21.000 175 21640.90 395.12 42709.31 88888.00 2024-06-23 00:06:22.000 175 21640.91 395.07 42709.32 88888.00 2024-06-23 00:06:23.000 175 21640.91 395.07 42709.29 88888.00 2024-06-23 00:06:24.000 175 21640.93 395.07 42709.23 88888.00 2024-06-23 00:06:25.000 175 21640.97 395.08 42709.23 47833.58 2024-06-23 00:06:26.000 175 21640.97 395.10 42709.27 88888.00 2024-06-23 00:06:27.000 175 21640.94 395.08 42709.27 88888.00 2024-06-23 00:06:28.000 175 21640.88 395.07 42709.28 88888.00 2024-06-23 00:06:29.000 175 21640.86 395.09 42709.29 88888.00 2024-06-23 00:06:30.000 175 21640.92 395.07 42709.30 47833.65 2024-06-23 00:06:31.000 175 21640.97 395.05 42709.31 88888.00 2024-06-23 00:06:32.000 175 21640.95 395.04 42709.34 88888.00 2024-06-23 00:06:33.000 175 21640.94 395.03 42709.36 88888.00 2024-06-23 00:06:34.000 175 21640.96 395.02 42709.31 88888.00 2024-06-23 00:06:35.000 175 21640.95 395.02 42709.27 47833.63 2024-06-23 00:06:36.000 175 21640.92 394.99 42709.27 88888.00 2024-06-23 00:06:37.000 175 21640.91 394.95 42709.25 88888.00 2024-06-23 00:06:38.000 175 21640.90 394.92 42709.21 88888.00 2024-06-23 00:06:39.000 175 21640.90 394.93 42709.23 88888.00 2024-06-23 00:06:40.000 175 21640.91 394.97 42709.31 99999.00 2024-06-23 00:06:41.000 175 21640.91 395.01 42709.37 99999.00 2024-06-23 00:06:42.000 175 21640.87 395.05 42709.39 99999.00 2024-06-23 00:06:43.000 175 21640.83 395.07 42709.38 99999.00 2024-06-23 00:06:44.000 175 21640.84 395.07 42709.36 99999.00 2024-06-23 00:06:45.000 175 21640.87 395.10 42709.36 47833.72 2024-06-23 00:06:46.000 175 21640.88 395.08 42709.38 88888.00 2024-06-23 00:06:47.000 175 21640.87 395.05 42709.38 88888.00 2024-06-23 00:06:48.000 175 21640.87 395.07 42709.37 88888.00 2024-06-23 00:06:49.000 175 21640.88 395.10 42709.33 88888.00 2024-06-23 00:06:50.000 175 21640.88 395.12 42709.28 47833.49 2024-06-23 00:06:51.000 175 21640.87 395.11 42709.29 88888.00 2024-06-23 00:06:52.000 175 21640.88 395.10 42709.34 88888.00 2024-06-23 00:06:53.000 175 21640.92 395.12 42709.37 88888.00 2024-06-23 00:06:54.000 175 21640.96 395.13 42709.36 88888.00 2024-06-23 00:06:55.000 175 21640.97 395.13 42709.34 47833.80 2024-06-23 00:06:56.000 175 21640.95 395.13 42709.35 88888.00 2024-06-23 00:06:57.000 175 21640.94 395.15 42709.39 88888.00 2024-06-23 00:06:58.000 175 21640.95 395.15 42709.43 88888.00 2024-06-23 00:06:59.000 175 21640.98 395.15 42709.40 88888.00 2024-06-23 00:07:00.000 175 21641.00 395.17 42709.38 47833.57 2024-06-23 00:07:01.000 175 21641.00 395.21 42709.37 88888.00 2024-06-23 00:07:02.000 175 21640.98 395.19 42709.34 88888.00 2024-06-23 00:07:03.000 175 21640.98 395.12 42709.30 88888.00 2024-06-23 00:07:04.000 175 21641.01 395.07 42709.29 88888.00 2024-06-23 00:07:05.000 175 21641.02 395.09 42709.29 47833.87 2024-06-23 00:07:06.000 175 21641.01 395.14 42709.27 88888.00 2024-06-23 00:07:07.000 175 21641.01 395.19 42709.26 88888.00 2024-06-23 00:07:08.000 175 21641.02 395.23 42709.25 88888.00 2024-06-23 00:07:09.000 175 21640.99 395.26 42709.25 88888.00 2024-06-23 00:07:10.000 175 21640.94 395.25 42709.27 47833.98 2024-06-23 00:07:11.000 175 21640.92 395.21 42709.24 88888.00 2024-06-23 00:07:12.000 175 21640.94 395.15 42709.21 88888.00 2024-06-23 00:07:13.000 175 21641.00 395.10 42709.24 88888.00 2024-06-23 00:07:14.000 175 21641.06 395.10 42709.32 88888.00 2024-06-23 00:07:15.000 175 21641.07 395.14 42709.31 47833.58 2024-06-23 00:07:16.000 175 21641.02 395.16 42709.21 88888.00 2024-06-23 00:07:17.000 175 21640.98 395.16 42709.19 88888.00 2024-06-23 00:07:18.000 175 21640.97 395.18 42709.24 88888.00 2024-06-23 00:07:19.000 175 21640.98 395.20 42709.28 88888.00 2024-06-23 00:07:20.000 175 21641.00 395.23 42709.27 47833.97 2024-06-23 00:07:21.000 175 21641.00 395.24 42709.29 88888.00 2024-06-23 00:07:22.000 175 21641.00 395.23 42709.32 88888.00 2024-06-23 00:07:23.000 175 21641.00 395.21 42709.34 88888.00 2024-06-23 00:07:24.000 175 21640.99 395.20 42709.34 88888.00 2024-06-23 00:07:25.000 175 21640.95 395.23 42709.32 99999.00 2024-06-23 00:07:26.000 175 21640.94 395.28 42709.29 99999.00 2024-06-23 00:07:27.000 175 21640.96 395.25 42709.27 99999.00 2024-06-23 00:07:28.000 175 21640.94 395.17 42709.23 99999.00 2024-06-23 00:07:29.000 175 21640.92 395.17 42709.21 99999.00 2024-06-23 00:07:30.000 175 21640.94 395.22 42709.21 47833.66 2024-06-23 00:07:31.000 175 21640.99 395.25 42709.27 88888.00 2024-06-23 00:07:32.000 175 21641.02 395.25 42709.33 88888.00 2024-06-23 00:07:33.000 175 21641.01 395.24 42709.37 88888.00 2024-06-23 00:07:34.000 175 21641.01 395.24 42709.39 88888.00 2024-06-23 00:07:35.000 175 21641.03 395.26 42709.35 47833.78 2024-06-23 00:07:36.000 175 21641.03 395.24 42709.28 88888.00 2024-06-23 00:07:37.000 175 21641.01 395.19 42709.25 88888.00 2024-06-23 00:07:38.000 175 21641.00 395.14 42709.29 88888.00 2024-06-23 00:07:39.000 175 21641.02 395.16 42709.36 88888.00 2024-06-23 00:07:40.000 175 21641.08 395.24 42709.39 47833.71 2024-06-23 00:07:41.000 175 21641.14 395.32 42709.39 88888.00 2024-06-23 00:07:42.000 175 21641.16 395.33 42709.39 88888.00 2024-06-23 00:07:43.000 175 21641.13 395.27 42709.37 88888.00 2024-06-23 00:07:44.000 175 21641.08 395.18 42709.34 88888.00 2024-06-23 00:07:45.000 175 21641.06 395.12 42709.32 47833.49 2024-06-23 00:07:46.000 175 21641.06 395.15 42709.32 88888.00 2024-06-23 00:07:47.000 175 21641.06 395.20 42709.29 88888.00 2024-06-23 00:07:48.000 175 21641.06 395.23 42709.27 88888.00 2024-06-23 00:07:49.000 175 21641.07 395.21 42709.27 88888.00 2024-06-23 00:07:50.000 175 21641.06 395.19 42709.30 47833.81 2024-06-23 00:07:51.000 175 21641.06 395.22 42709.32 88888.00 2024-06-23 00:07:52.000 175 21641.06 395.24 42709.34 88888.00 2024-06-23 00:07:53.000 175 21641.04 395.22 42709.32 88888.00 2024-06-23 00:07:54.000 175 21640.99 395.21 42709.30 88888.00 2024-06-23 00:07:55.000 175 21640.90 395.21 42709.25 47833.25 2024-06-23 00:07:56.000 175 21640.84 395.21 42709.20 88888.00 2024-06-23 00:07:57.000 175 21640.85 395.22 42709.22 88888.00 2024-06-23 00:07:58.000 175 21640.87 395.26 42709.27 88888.00 2024-06-23 00:07:59.000 175 21640.88 395.29 42709.28 88888.00 2024-06-23 00:08:00.000 175 21640.88 395.25 42709.27 47833.57 2024-06-23 00:08:01.000 175 21640.86 395.22 42709.26 88888.00 2024-06-23 00:08:02.000 175 21640.85 395.25 42709.28 88888.00 2024-06-23 00:08:03.000 175 21640.86 395.27 42709.31 88888.00 2024-06-23 00:08:04.000 175 21640.89 395.26 42709.31 88888.00 2024-06-23 00:08:05.000 175 21640.91 395.27 42709.30 47833.62 2024-06-23 00:08:06.000 175 21640.93 395.31 42709.29 88888.00 2024-06-23 00:08:07.000 175 21640.94 395.34 42709.31 88888.00 2024-06-23 00:08:08.000 175 21640.97 395.33 42709.31 88888.00 2024-06-23 00:08:09.000 175 21641.01 395.31 42709.30 88888.00 2024-06-23 00:08:10.000 175 21641.02 395.31 42709.27 47834.10 2024-06-23 00:08:11.000 175 21641.00 395.32 42709.23 88888.00 2024-06-23 00:08:12.000 175 21640.98 395.32 42709.22 88888.00 2024-06-23 00:08:13.000 175 21640.97 395.31 42709.29 88888.00 2024-06-23 00:08:14.000 175 21640.99 395.32 42709.36 88888.00 2024-06-23 00:08:15.000 175 21641.01 395.35 42709.38 47833.82 2024-06-23 00:08:16.000 175 21640.97 395.37 42709.35 88888.00 2024-06-23 00:08:17.000 175 21640.91 395.34 42709.29 88888.00 2024-06-23 00:08:18.000 175 21640.92 395.30 42709.25 88888.00 2024-06-23 00:08:19.000 175 21640.95 395.26 42709.23 88888.00 2024-06-23 00:08:20.000 175 21640.97 395.23 42709.19 47833.70 2024-06-23 00:08:21.000 175 21640.99 395.25 42709.18 88888.00 2024-06-23 00:08:22.000 175 21641.03 395.32 42709.21 88888.00 2024-06-23 00:08:23.000 175 21641.03 395.36 42709.24 88888.00 2024-06-23 00:08:24.000 175 21641.02 395.36 42709.22 88888.00 2024-06-23 00:08:25.000 175 21641.02 395.34 42709.19 47833.82 2024-06-23 00:08:26.000 175 21641.02 395.29 42709.18 88888.00 2024-06-23 00:08:27.000 175 21641.04 395.25 42709.15 88888.00 2024-06-23 00:08:28.000 175 21641.03 395.25 42709.13 88888.00 2024-06-23 00:08:29.000 175 21640.99 395.26 42709.16 88888.00 2024-06-23 00:08:30.000 175 21640.98 395.29 42709.21 47833.60 2024-06-23 00:08:31.000 175 21640.99 395.33 42709.27 88888.00 2024-06-23 00:08:32.000 175 21640.98 395.36 42709.30 88888.00 2024-06-23 00:08:33.000 175 21640.94 395.37 42709.28 88888.00 2024-06-23 00:08:34.000 175 21640.94 395.33 42709.21 88888.00 2024-06-23 00:08:35.000 175 21640.97 395.29 42709.19 47834.05 2024-06-23 00:08:36.000 175 21640.99 395.26 42709.24 88888.00 2024-06-23 00:08:37.000 175 21640.98 395.27 42709.31 88888.00 2024-06-23 00:08:38.000 175 21640.97 395.30 42709.33 88888.00 2024-06-23 00:08:39.000 175 21640.99 395.31 42709.32 88888.00 2024-06-23 00:08:40.000 175 21641.00 395.28 42709.32 47833.58 2024-06-23 00:08:41.000 175 21641.00 395.30 42709.31 88888.00 2024-06-23 00:08:42.000 175 21641.02 395.32 42709.25 88888.00 2024-06-23 00:08:43.000 175 21641.05 395.31 42709.19 88888.00 2024-06-23 00:08:44.000 175 21641.04 395.27 42709.19 88888.00 2024-06-23 00:08:45.000 175 21641.00 395.26 42709.22 47833.49 2024-06-23 00:08:46.000 175 21641.03 395.30 42709.26 88888.00 2024-06-23 00:08:47.000 175 21641.09 395.30 42709.25 88888.00 2024-06-23 00:08:48.000 175 21641.09 395.26 42709.21 88888.00 2024-06-23 00:08:49.000 175 21641.05 395.25 42709.21 88888.00 2024-06-23 00:08:50.000 175 21641.03 395.22 42709.23 47833.59 2024-06-23 00:08:51.000 175 21641.05 395.17 42709.24 88888.00 2024-06-23 00:08:52.000 175 21641.07 395.16 42709.27 88888.00 2024-06-23 00:08:53.000 175 21641.07 395.17 42709.30 88888.00 2024-06-23 00:08:54.000 175 21641.08 395.19 42709.29 88888.00 2024-06-23 00:08:55.000 175 21641.13 395.15 42709.27 47833.55 2024-06-23 00:08:56.000 175 21641.15 395.12 42709.27 88888.00 2024-06-23 00:08:57.000 175 21641.14 395.17 42709.26 88888.00 2024-06-23 00:08:58.000 175 21641.14 395.20 42709.22 88888.00 2024-06-23 00:08:59.000 175 21641.14 395.18 42709.18 88888.00 2024-06-23 00:09:00.000 175 21641.15 395.14 42709.18 47833.63 2024-06-23 00:09:01.000 175 21641.17 395.14 42709.19 88888.00 2024-06-23 00:09:02.000 175 21641.17 395.19 42709.19 88888.00 2024-06-23 00:09:03.000 175 21641.16 395.26 42709.21 88888.00 2024-06-23 00:09:04.000 175 21641.17 395.25 42709.24 88888.00 2024-06-23 00:09:05.000 175 21641.18 395.18 42709.24 47833.85 2024-06-23 00:09:06.000 175 21641.14 395.11 42709.22 88888.00 2024-06-23 00:09:07.000 175 21641.12 395.08 42709.19 88888.00 2024-06-23 00:09:08.000 175 21641.15 395.11 42709.15 88888.00 2024-06-23 00:09:09.000 175 21641.13 395.16 42709.13 88888.00 2024-06-23 00:09:10.000 175 21641.09 395.19 42709.12 47833.58 2024-06-23 00:09:11.000 175 21641.09 395.19 42709.14 88888.00 2024-06-23 00:09:12.000 175 21641.10 395.15 42709.16 88888.00 2024-06-23 00:09:13.000 175 21641.09 395.16 42709.17 88888.00 2024-06-23 00:09:14.000 175 21641.09 395.22 42709.18 88888.00 2024-06-23 00:09:15.000 175 21641.13 395.21 42709.19 47833.47 2024-06-23 00:09:16.000 175 21641.18 395.13 42709.21 88888.00 2024-06-23 00:09:17.000 175 21641.17 395.10 42709.20 88888.00 2024-06-23 00:09:18.000 175 21641.09 395.10 42709.16 88888.00 2024-06-23 00:09:19.000 175 21641.07 395.11 42709.16 88888.00 2024-06-23 00:09:20.000 175 21641.12 395.11 42709.21 99999.00 2024-06-23 00:09:21.000 175 21641.15 395.10 42709.23 99999.00 2024-06-23 00:09:22.000 175 21641.15 395.10 42709.20 99999.00 2024-06-23 00:09:23.000 175 21641.14 395.09 42709.17 99999.00 2024-06-23 00:09:24.000 175 21641.12 395.08 42709.15 99999.00 2024-06-23 00:09:25.000 175 21641.16 395.07 42709.14 47833.71 2024-06-23 00:09:26.000 175 21641.21 395.04 42709.11 88888.00 2024-06-23 00:09:27.000 175 21641.20 394.98 42709.08 88888.00 2024-06-23 00:09:28.000 175 21641.16 394.98 42709.09 88888.00 2024-06-23 00:09:29.000 175 21641.15 395.05 42709.10 88888.00 2024-06-23 00:09:30.000 175 21641.16 395.12 42709.14 47833.50 2024-06-23 00:09:31.000 175 21641.14 395.11 42709.15 88888.00 2024-06-23 00:09:32.000 175 21641.11 395.08 42709.16 88888.00 2024-06-23 00:09:33.000 175 21641.11 395.08 42709.18 88888.00 2024-06-23 00:09:34.000 175 21641.10 395.08 42709.18 88888.00 2024-06-23 00:09:35.000 175 21641.07 395.05 42709.16 47833.78 2024-06-23 00:09:36.000 175 21641.10 395.01 42709.16 88888.00 2024-06-23 00:09:37.000 175 21641.17 395.00 42709.17 88888.00 2024-06-23 00:09:38.000 175 21641.22 395.03 42709.17 88888.00 2024-06-23 00:09:39.000 175 21641.24 395.04 42709.16 88888.00 2024-06-23 00:09:40.000 175 21641.24 395.04 42709.12 47833.89 2024-06-23 00:09:41.000 175 21641.27 395.06 42709.09 88888.00 2024-06-23 00:09:42.000 175 21641.30 395.09 42709.03 88888.00 2024-06-23 00:09:43.000 175 21641.30 395.09 42709.00 88888.00 2024-06-23 00:09:44.000 175 21641.27 395.09 42709.03 88888.00 2024-06-23 00:09:45.000 175 21641.22 395.07 42709.06 47833.92 2024-06-23 00:09:46.000 175 21641.20 395.05 42709.05 88888.00 2024-06-23 00:09:47.000 175 21641.21 395.03 42709.03 88888.00 2024-06-23 00:09:48.000 175 21641.23 395.01 42709.04 88888.00 2024-06-23 00:09:49.000 175 21641.26 394.97 42709.06 88888.00 2024-06-23 00:09:50.000 175 21641.27 394.96 42709.03 47833.82 2024-06-23 00:09:51.000 175 21641.22 395.00 42709.02 88888.00 2024-06-23 00:09:52.000 175 21641.21 395.09 42709.09 88888.00 2024-06-23 00:09:53.000 175 21641.28 395.12 42709.15 88888.00 2024-06-23 00:09:54.000 175 21641.35 395.11 42709.15 88888.00 2024-06-23 00:09:55.000 175 21641.36 395.15 42709.11 47833.45 2024-06-23 00:09:56.000 175 21641.30 395.19 42709.04 88888.00 2024-06-23 00:09:57.000 175 21641.25 395.19 42709.01 88888.00 2024-06-23 00:09:58.000 175 21641.29 395.17 42709.04 88888.00 2024-06-23 00:09:59.000 175 21641.35 395.16 42709.05 88888.00 2024-06-23 00:10:00.000 175 21641.36 395.17 42709.04 47833.86 2024-06-23 00:10:01.000 175 21641.33 395.15 42709.01 88888.00 2024-06-23 00:10:02.000 175 21641.32 395.10 42708.93 88888.00 2024-06-23 00:10:03.000 175 21641.37 395.10 42708.91 88888.00 2024-06-23 00:10:04.000 175 21641.41 395.15 42708.97 88888.00 2024-06-23 00:10:05.000 175 21641.42 395.17 42709.00 99999.00 2024-06-23 00:10:06.000 175 21641.40 395.12 42708.98 99999.00 2024-06-23 00:10:07.000 175 21641.36 395.05 42708.98 99999.00 2024-06-23 00:10:08.000 175 21641.33 395.04 42708.98 99999.00 2024-06-23 00:10:09.000 175 21641.35 395.11 42709.02 99999.00 2024-06-23 00:10:10.000 175 21641.38 395.13 42709.04 47833.94 2024-06-23 00:10:11.000 175 21641.38 395.10 42709.04 88888.00 2024-06-23 00:10:12.000 175 21641.35 395.08 42709.02 88888.00 2024-06-23 00:10:13.000 175 21641.36 395.09 42708.99 88888.00 2024-06-23 00:10:14.000 175 21641.38 395.07 42708.97 88888.00 2024-06-23 00:10:15.000 175 21641.40 395.03 42708.96 47833.91 2024-06-23 00:10:16.000 175 21641.40 395.01 42708.98 88888.00 2024-06-23 00:10:17.000 175 21641.42 395.07 42709.03 88888.00 2024-06-23 00:10:18.000 175 21641.44 395.13 42709.09 88888.00 2024-06-23 00:10:19.000 175 21641.43 395.13 42709.07 88888.00 2024-06-23 00:10:20.000 175 21641.40 395.11 42709.03 47833.61 2024-06-23 00:10:21.000 175 21641.38 395.11 42709.00 88888.00 2024-06-23 00:10:22.000 175 21641.39 395.11 42708.96 88888.00 2024-06-23 00:10:23.000 175 21641.40 395.14 42708.91 88888.00 2024-06-23 00:10:24.000 175 21641.41 395.14 42708.88 88888.00 2024-06-23 00:10:25.000 175 21641.40 395.12 42708.86 47833.53 2024-06-23 00:10:26.000 175 21641.40 395.13 42708.88 88888.00 2024-06-23 00:10:27.000 175 21641.43 395.13 42708.89 88888.00 2024-06-23 00:10:28.000 175 21641.49 395.11 42708.91 88888.00 2024-06-23 00:10:29.000 175 21641.53 395.06 42708.91 88888.00 2024-06-23 00:10:30.000 175 21641.52 395.02 42708.89 47834.36 2024-06-23 00:10:31.000 175 21641.49 395.02 42708.90 88888.00 2024-06-23 00:10:32.000 175 21641.46 395.05 42708.91 88888.00 2024-06-23 00:10:33.000 175 21641.46 395.07 42708.91 88888.00 2024-06-23 00:10:34.000 175 21641.51 395.07 42708.95 88888.00 2024-06-23 00:10:35.000 175 21641.53 395.05 42708.97 47833.41 2024-06-23 00:10:36.000 175 21641.50 395.04 42708.96 88888.00 2024-06-23 00:10:37.000 175 21641.48 395.07 42708.97 88888.00 2024-06-23 00:10:38.000 175 21641.48 395.07 42708.98 88888.00 2024-06-23 00:10:39.000 175 21641.50 395.04 42708.96 88888.00 2024-06-23 00:10:40.000 175 21641.55 395.01 42708.92 47833.42 2024-06-23 00:10:41.000 175 21641.57 395.02 42708.91 88888.00 2024-06-23 00:10:42.000 175 21641.54 395.06 42708.98 88888.00 2024-06-23 00:10:43.000 175 21641.53 395.11 42709.02 88888.00 2024-06-23 00:10:44.000 175 21641.53 395.13 42708.99 88888.00 2024-06-23 00:10:45.000 175 21641.54 395.12 42708.93 47833.68 2024-06-23 00:10:46.000 175 21641.56 395.10 42708.90 88888.00 2024-06-23 00:10:47.000 175 21641.56 395.10 42708.92 88888.00 2024-06-23 00:10:48.000 175 21641.59 395.11 42708.95 88888.00 2024-06-23 00:10:49.000 175 21641.59 395.09 42708.94 88888.00 2024-06-23 00:10:50.000 175 21641.56 395.02 42708.89 47833.68 2024-06-23 00:10:51.000 175 21641.56 394.97 42708.89 88888.00 2024-06-23 00:10:52.000 175 21641.58 394.97 42708.91 88888.00 2024-06-23 00:10:53.000 175 21641.61 395.00 42708.94 88888.00 2024-06-23 00:10:54.000 175 21641.62 395.01 42708.96 88888.00 2024-06-23 00:10:55.000 175 21641.65 395.00 42708.96 47833.89 2024-06-23 00:10:56.000 175 21641.72 395.01 42708.94 88888.00 2024-06-23 00:10:57.000 175 21641.77 395.01 42708.87 88888.00 2024-06-23 00:10:58.000 175 21641.76 394.99 42708.81 88888.00 2024-06-23 00:10:59.000 175 21641.77 394.99 42708.80 88888.00 2024-06-23 00:11:00.000 175 21641.78 394.98 42708.81 47833.54 2024-06-23 00:11:01.000 175 21641.72 394.94 42708.82 88888.00 2024-06-23 00:11:02.000 175 21641.69 394.94 42708.84 88888.00 2024-06-23 00:11:03.000 175 21641.73 394.96 42708.85 88888.00 2024-06-23 00:11:04.000 175 21641.78 394.97 42708.87 88888.00 2024-06-23 00:11:05.000 175 21641.80 394.98 42708.86 47833.56 2024-06-23 00:11:06.000 175 21641.78 395.01 42708.79 88888.00 2024-06-23 00:11:07.000 175 21641.77 395.01 42708.71 88888.00 2024-06-23 00:11:08.000 175 21641.78 395.01 42708.68 88888.00 2024-06-23 00:11:09.000 175 21641.81 395.04 42708.69 88888.00 2024-06-23 00:11:10.000 175 21641.84 395.07 42708.72 47833.46 2024-06-23 00:11:11.000 175 21641.84 395.05 42708.79 88888.00 2024-06-23 00:11:12.000 175 21641.83 395.01 42708.86 88888.00 2024-06-23 00:11:13.000 175 21641.81 395.01 42708.88 88888.00 2024-06-23 00:11:14.000 175 21641.78 395.05 42708.84 88888.00 2024-06-23 00:11:15.000 175 21641.72 395.10 42708.78 47834.10 2024-06-23 00:11:16.000 175 21641.69 395.13 42708.78 88888.00 2024-06-23 00:11:17.000 175 21641.71 395.14 42708.82 88888.00 2024-06-23 00:11:18.000 175 21641.75 395.14 42708.86 88888.00 2024-06-23 00:11:19.000 175 21641.78 395.15 42708.87 88888.00 2024-06-23 00:11:20.000 175 21641.79 395.19 42708.86 47833.88 2024-06-23 00:11:21.000 175 21641.79 395.20 42708.85 88888.00 2024-06-23 00:11:22.000 175 21641.74 395.18 42708.82 88888.00 2024-06-23 00:11:23.000 175 21641.72 395.19 42708.78 88888.00 2024-06-23 00:11:24.000 175 21641.77 395.23 42708.79 88888.00 2024-06-23 00:11:25.000 175 21641.80 395.21 42708.82 47833.90 2024-06-23 00:11:26.000 175 21641.80 395.16 42708.84 88888.00 2024-06-23 00:11:27.000 175 21641.79 395.10 42708.84 88888.00 2024-06-23 00:11:28.000 175 21641.78 395.06 42708.81 88888.00 2024-06-23 00:11:29.000 175 21641.77 395.07 42708.78 88888.00 2024-06-23 00:11:30.000 175 21641.77 395.11 42708.76 47833.89 2024-06-23 00:11:31.000 175 21641.75 395.12 42708.78 88888.00 2024-06-23 00:11:32.000 175 21641.73 395.08 42708.82 88888.00 2024-06-23 00:11:33.000 175 21641.74 395.04 42708.80 88888.00 2024-06-23 00:11:34.000 175 21641.78 395.02 42708.75 88888.00 2024-06-23 00:11:35.000 175 21641.81 395.05 42708.77 47833.76 2024-06-23 00:11:36.000 175 21641.80 395.06 42708.80 88888.00 2024-06-23 00:11:37.000 175 21641.76 395.10 42708.82 88888.00 2024-06-23 00:11:38.000 175 21641.73 395.15 42708.81 88888.00 2024-06-23 00:11:39.000 175 21641.72 395.17 42708.77 88888.00 2024-06-23 00:11:40.000 175 21641.75 395.13 42708.71 47833.93 2024-06-23 00:11:41.000 175 21641.82 395.10 42708.72 88888.00 2024-06-23 00:11:42.000 175 21641.89 395.16 42708.77 88888.00 2024-06-23 00:11:43.000 175 21641.90 395.25 42708.79 88888.00 2024-06-23 00:11:44.000 175 21641.87 395.28 42708.79 88888.00 2024-06-23 00:11:45.000 175 21641.84 395.25 42708.82 47833.78 2024-06-23 00:11:46.000 175 21641.82 395.19 42708.84 88888.00 2024-06-23 00:11:47.000 175 21641.82 395.17 42708.83 88888.00 2024-06-23 00:11:48.000 175 21641.84 395.20 42708.85 88888.00 2024-06-23 00:11:49.000 175 21641.83 395.22 42708.87 88888.00 2024-06-23 00:11:50.000 175 21641.77 395.18 42708.86 47833.95 2024-06-23 00:11:51.000 175 21641.74 395.17 42708.86 88888.00 2024-06-23 00:11:52.000 175 21641.76 395.21 42708.85 88888.00 2024-06-23 00:11:53.000 175 21641.78 395.20 42708.81 88888.00 2024-06-23 00:11:54.000 175 21641.80 395.16 42708.79 88888.00 2024-06-23 00:11:55.000 175 21641.85 395.13 42708.80 47833.94 2024-06-23 00:11:56.000 175 21641.92 395.12 42708.83 88888.00 2024-06-23 00:11:57.000 175 21641.93 395.11 42708.86 88888.00 2024-06-23 00:11:58.000 175 21641.88 395.09 42708.86 88888.00 2024-06-23 00:11:59.000 175 21641.83 395.07 42708.84 88888.00 2024-06-23 00:12:00.000 175 21641.81 395.09 42708.86 47833.50 2024-06-23 00:12:01.000 175 21641.83 395.10 42708.86 88888.00 2024-06-23 00:12:02.000 175 21641.85 395.09 42708.82 88888.00 2024-06-23 00:12:03.000 175 21641.85 395.04 42708.78 88888.00 2024-06-23 00:12:04.000 175 21641.81 394.98 42708.74 88888.00 2024-06-23 00:12:05.000 175 21641.82 394.94 42708.73 47833.85 2024-06-23 00:12:06.000 175 21641.85 394.96 42708.76 88888.00 2024-06-23 00:12:07.000 175 21641.85 395.00 42708.81 88888.00 2024-06-23 00:12:08.000 175 21641.83 395.05 42708.84 88888.00 2024-06-23 00:12:09.000 175 21641.85 395.07 42708.86 88888.00 2024-06-23 00:12:10.000 175 21641.90 395.06 42708.88 47833.57 2024-06-23 00:12:11.000 175 21641.94 395.05 42708.88 88888.00 2024-06-23 00:12:12.000 175 21641.94 395.04 42708.88 88888.00 2024-06-23 00:12:13.000 175 21641.94 395.00 42708.89 88888.00 2024-06-23 00:12:14.000 175 21641.95 394.98 42708.91 88888.00 2024-06-23 00:12:15.000 175 21641.96 395.01 42708.92 47833.71 2024-06-23 00:12:16.000 175 21641.95 395.06 42708.93 88888.00 2024-06-23 00:12:17.000 175 21641.95 395.06 42708.89 88888.00 2024-06-23 00:12:18.000 175 21641.97 395.03 42708.85 88888.00 2024-06-23 00:12:19.000 175 21642.00 395.05 42708.82 88888.00 2024-06-23 00:12:20.000 175 21642.00 395.05 42708.82 47833.69 2024-06-23 00:12:21.000 175 21642.01 395.01 42708.84 88888.00 2024-06-23 00:12:22.000 175 21642.03 394.98 42708.85 88888.00 2024-06-23 00:12:23.000 175 21642.03 394.96 42708.84 88888.00 2024-06-23 00:12:24.000 175 21642.00 394.95 42708.81 88888.00 2024-06-23 00:12:25.000 175 21641.99 394.95 42708.81 47834.56 2024-06-23 00:12:26.000 175 21642.00 394.96 42708.84 88888.00 2024-06-23 00:12:27.000 175 21642.02 394.98 42708.88 88888.00 2024-06-23 00:12:28.000 175 21641.99 394.99 42708.89 88888.00 2024-06-23 00:12:29.000 175 21641.93 394.97 42708.82 88888.00 2024-06-23 00:12:30.000 175 21641.92 394.96 42708.77 47833.72 2024-06-23 00:12:31.000 175 21641.98 394.95 42708.79 88888.00 2024-06-23 00:12:32.000 175 21642.03 394.95 42708.80 88888.00 2024-06-23 00:12:33.000 175 21642.05 394.95 42708.79 88888.00 2024-06-23 00:12:34.000 175 21642.05 394.94 42708.82 88888.00 2024-06-23 00:12:35.000 175 21642.06 394.94 42708.87 47833.79 2024-06-23 00:12:36.000 175 21642.05 394.92 42708.88 88888.00 2024-06-23 00:12:37.000 175 21641.98 394.92 42708.84 88888.00 2024-06-23 00:12:38.000 175 21641.93 394.92 42708.82 88888.00 2024-06-23 00:12:39.000 175 21641.92 394.92 42708.83 88888.00 2024-06-23 00:12:40.000 175 21641.92 394.90 42708.81 47833.52 2024-06-23 00:12:41.000 175 21641.91 394.92 42708.79 88888.00 2024-06-23 00:12:42.000 175 21641.93 394.96 42708.82 88888.00 2024-06-23 00:12:43.000 175 21641.96 394.98 42708.89 88888.00 2024-06-23 00:12:44.000 175 21641.97 394.93 42708.91 88888.00 2024-06-23 00:12:45.000 175 21641.96 394.90 42708.86 47833.92 2024-06-23 00:12:46.000 175 21641.98 394.93 42708.79 88888.00 2024-06-23 00:12:47.000 175 21642.01 394.97 42708.76 88888.00 2024-06-23 00:12:48.000 175 21642.02 395.00 42708.79 88888.00 2024-06-23 00:12:49.000 175 21642.02 395.00 42708.84 88888.00 2024-06-23 00:12:50.000 175 21642.04 394.98 42708.88 47833.73 2024-06-23 00:12:51.000 175 21642.07 394.94 42708.90 88888.00 2024-06-23 00:12:52.000 175 21642.08 394.91 42708.91 88888.00 2024-06-23 00:12:53.000 175 21642.06 394.92 42708.89 88888.00 2024-06-23 00:12:54.000 175 21642.06 395.02 42708.86 88888.00 2024-06-23 00:12:55.000 175 21642.08 395.13 42708.86 47833.49 2024-06-23 00:12:56.000 175 21642.07 395.13 42708.83 88888.00 2024-06-23 00:12:57.000 175 21642.04 395.03 42708.78 88888.00 2024-06-23 00:12:58.000 175 21642.03 394.98 42708.76 88888.00 2024-06-23 00:12:59.000 175 21642.03 394.99 42708.78 88888.00 2024-06-23 00:13:00.000 175 21642.03 395.01 42708.81 47833.90 2024-06-23 00:13:01.000 175 21642.04 395.04 42708.84 88888.00 2024-06-23 00:13:02.000 175 21642.05 395.05 42708.80 88888.00 2024-06-23 00:13:03.000 175 21642.05 395.02 42708.70 88888.00 2024-06-23 00:13:04.000 175 21642.08 394.99 42708.66 88888.00 2024-06-23 00:13:05.000 175 21642.12 395.00 42708.69 47833.49 2024-06-23 00:13:06.000 175 21642.13 395.03 42708.73 88888.00 2024-06-23 00:13:07.000 175 21642.09 395.04 42708.74 88888.00 2024-06-23 00:13:08.000 175 21642.06 395.04 42708.75 88888.00 2024-06-23 00:13:09.000 175 21642.04 395.03 42708.76 88888.00 2024-06-23 00:13:10.000 175 21642.05 395.00 42708.75 47834.17 2024-06-23 00:13:11.000 175 21642.04 394.97 42708.75 88888.00 2024-06-23 00:13:12.000 175 21642.03 394.97 42708.74 88888.00 2024-06-23 00:13:13.000 175 21642.03 394.99 42708.73 88888.00 2024-06-23 00:13:14.000 175 21642.02 395.02 42708.76 88888.00 2024-06-23 00:13:15.000 175 21642.00 395.06 42708.84 47833.62 2024-06-23 00:13:16.000 175 21642.02 395.10 42708.87 88888.00 2024-06-23 00:13:17.000 175 21642.02 395.09 42708.79 88888.00 2024-06-23 00:13:18.000 175 21641.97 395.06 42708.72 88888.00 2024-06-23 00:13:19.000 175 21641.97 395.06 42708.74 88888.00 2024-06-23 00:13:20.000 175 21641.99 395.05 42708.77 47833.78 2024-06-23 00:13:21.000 175 21642.01 395.07 42708.76 88888.00 2024-06-23 00:13:22.000 175 21642.03 395.08 42708.77 88888.00 2024-06-23 00:13:23.000 175 21642.08 395.06 42708.81 88888.00 2024-06-23 00:13:24.000 175 21642.14 395.05 42708.82 88888.00 2024-06-23 00:13:25.000 175 21642.16 395.05 42708.79 47833.46 2024-06-23 00:13:26.000 175 21642.16 395.05 42708.76 88888.00 2024-06-23 00:13:27.000 175 21642.12 395.03 42708.75 88888.00 2024-06-23 00:13:28.000 175 21642.07 395.00 42708.77 88888.00 2024-06-23 00:13:29.000 175 21642.06 394.98 42708.78 88888.00 2024-06-23 00:13:30.000 175 21642.04 394.99 42708.78 47833.58 2024-06-23 00:13:31.000 175 21642.00 394.99 42708.77 88888.00 2024-06-23 00:13:32.000 175 21642.02 394.97 42708.75 88888.00 2024-06-23 00:13:33.000 175 21642.10 394.94 42708.71 88888.00 2024-06-23 00:13:34.000 175 21642.17 394.96 42708.75 88888.00 2024-06-23 00:13:35.000 175 21642.19 395.02 42708.82 47834.07 2024-06-23 00:13:36.000 175 21642.17 395.06 42708.83 88888.00 2024-06-23 00:13:37.000 175 21642.12 395.08 42708.81 88888.00 2024-06-23 00:13:38.000 175 21642.15 395.07 42708.79 88888.00 2024-06-23 00:13:39.000 175 21642.18 395.04 42708.75 88888.00 2024-06-23 00:13:40.000 175 21642.19 395.02 42708.71 47833.82 2024-06-23 00:13:41.000 175 21642.20 395.03 42708.69 88888.00 2024-06-23 00:13:42.000 175 21642.20 395.03 42708.72 88888.00 2024-06-23 00:13:43.000 175 21642.19 395.04 42708.76 88888.00 2024-06-23 00:13:44.000 175 21642.18 395.07 42708.76 88888.00 2024-06-23 00:13:45.000 175 21642.18 395.09 42708.75 47833.93 2024-06-23 00:13:46.000 175 21642.19 395.12 42708.76 88888.00 2024-06-23 00:13:47.000 175 21642.19 395.15 42708.76 88888.00 2024-06-23 00:13:48.000 175 21642.18 395.15 42708.73 88888.00 2024-06-23 00:13:49.000 175 21642.17 395.13 42708.73 88888.00 2024-06-23 00:13:50.000 175 21642.18 395.13 42708.82 47833.84 2024-06-23 00:13:51.000 175 21642.19 395.15 42708.88 88888.00 2024-06-23 00:13:52.000 175 21642.18 395.19 42708.87 88888.00 2024-06-23 00:13:53.000 175 21642.16 395.20 42708.82 88888.00 2024-06-23 00:13:54.000 175 21642.16 395.15 42708.81 88888.00 2024-06-23 00:13:55.000 175 21642.14 395.09 42708.84 47834.15 2024-06-23 00:13:56.000 175 21642.08 395.10 42708.83 88888.00 2024-06-23 00:13:57.000 175 21642.03 395.15 42708.81 88888.00 2024-06-23 00:13:58.000 175 21642.00 395.11 42708.81 88888.00 2024-06-23 00:13:59.000 175 21641.99 395.05 42708.80 88888.00 2024-06-23 00:14:00.000 175 21642.00 395.04 42708.81 47833.72 2024-06-23 00:14:01.000 175 21642.01 395.07 42708.86 88888.00 2024-06-23 00:14:02.000 175 21642.03 395.09 42708.89 88888.00 2024-06-23 00:14:03.000 175 21642.04 395.08 42708.87 88888.00 2024-06-23 00:14:04.000 175 21642.04 395.05 42708.82 88888.00 2024-06-23 00:14:05.000 175 21642.02 395.02 42708.80 47833.64 2024-06-23 00:14:06.000 175 21641.97 395.02 42708.80 88888.00 2024-06-23 00:14:07.000 175 21641.98 395.07 42708.82 88888.00 2024-06-23 00:14:08.000 175 21642.02 395.14 42708.86 88888.00 2024-06-23 00:14:09.000 175 21642.02 395.16 42708.89 88888.00 2024-06-23 00:14:10.000 175 21641.99 395.13 42708.91 47833.52 2024-06-23 00:14:11.000 175 21641.99 395.09 42708.94 88888.00 2024-06-23 00:14:12.000 175 21642.00 395.05 42708.94 88888.00 2024-06-23 00:14:13.000 175 21641.98 395.02 42708.87 88888.00 2024-06-23 00:14:14.000 175 21641.97 395.05 42708.84 88888.00 2024-06-23 00:14:15.000 175 21641.97 395.09 42708.88 47833.65 2024-06-23 00:14:16.000 175 21642.00 395.13 42708.90 88888.00 2024-06-23 00:14:17.000 175 21642.03 395.19 42708.89 88888.00 2024-06-23 00:14:18.000 175 21642.07 395.22 42708.90 88888.00 2024-06-23 00:14:19.000 175 21642.08 395.20 42708.91 88888.00 2024-06-23 00:14:20.000 175 21642.06 395.18 42708.91 47834.08 2024-06-23 00:14:21.000 175 21642.00 395.21 42708.90 88888.00 2024-06-23 00:14:22.000 175 21641.95 395.24 42708.89 88888.00 2024-06-23 00:14:23.000 175 21641.93 395.26 42708.88 88888.00 2024-06-23 00:14:24.000 175 21641.94 395.28 42708.89 88888.00 2024-06-23 00:14:25.000 175 21641.97 395.28 42708.94 47833.82 2024-06-23 00:14:26.000 175 21641.98 395.26 42708.94 88888.00 2024-06-23 00:14:27.000 175 21642.00 395.28 42708.92 88888.00 2024-06-23 00:14:28.000 175 21642.02 395.27 42708.89 88888.00 2024-06-23 00:14:29.000 175 21642.04 395.25 42708.88 88888.00 2024-06-23 00:14:30.000 175 21642.03 395.24 42708.90 47833.27 2024-06-23 00:14:31.000 175 21642.00 395.25 42708.89 88888.00 2024-06-23 00:14:32.000 175 21641.99 395.24 42708.82 88888.00 2024-06-23 00:14:33.000 175 21642.01 395.22 42708.79 88888.00 2024-06-23 00:14:34.000 175 21642.04 395.19 42708.85 88888.00 2024-06-23 00:14:35.000 175 21642.03 395.21 42708.93 47833.77 2024-06-23 00:14:36.000 175 21642.01 395.24 42708.94 88888.00 2024-06-23 00:14:37.000 175 21641.98 395.22 42708.90 88888.00 2024-06-23 00:14:38.000 175 21641.95 395.17 42708.86 88888.00 2024-06-23 00:14:39.000 175 21641.95 395.13 42708.84 88888.00 2024-06-23 00:14:40.000 175 21642.00 395.15 42708.86 47833.89 2024-06-23 00:14:41.000 175 21642.04 395.22 42708.94 88888.00 2024-06-23 00:14:42.000 175 21642.02 395.26 42708.97 88888.00 2024-06-23 00:14:43.000 175 21641.97 395.22 42708.95 88888.00 2024-06-23 00:14:44.000 175 21641.96 395.20 42708.94 88888.00 2024-06-23 00:14:45.000 175 21641.98 395.23 42708.94 47833.88 2024-06-23 00:14:46.000 175 21641.95 395.25 42708.96 88888.00 2024-06-23 00:14:47.000 175 21641.90 395.23 42708.99 88888.00 2024-06-23 00:14:48.000 175 21641.89 395.19 42708.99 88888.00 2024-06-23 00:14:49.000 175 21641.91 395.17 42708.99 88888.00 2024-06-23 00:14:50.000 175 21641.88 395.18 42709.03 47833.76 2024-06-23 00:14:51.000 175 21641.83 395.18 42709.06 88888.00 2024-06-23 00:14:52.000 175 21641.85 395.18 42709.07 88888.00 2024-06-23 00:14:53.000 175 21641.87 395.17 42709.06 88888.00 2024-06-23 00:14:54.000 175 21641.85 395.16 42709.02 88888.00 2024-06-23 00:14:55.000 175 21641.85 395.19 42709.00 47834.02 2024-06-23 00:14:56.000 175 21641.86 395.22 42708.97 88888.00 2024-06-23 00:14:57.000 175 21641.89 395.23 42708.96 88888.00 2024-06-23 00:14:58.000 175 21641.91 395.24 42708.98 88888.00 2024-06-23 00:14:59.000 175 21641.91 395.24 42709.00 88888.00 2024-06-23 00:15:00.000 175 21641.88 395.23 42708.99 47833.70 2024-06-23 00:15:01.000 175 21641.87 395.19 42708.96 88888.00 2024-06-23 00:15:02.000 175 21641.88 395.15 42708.94 88888.00 2024-06-23 00:15:03.000 175 21641.89 395.16 42708.96 88888.00 2024-06-23 00:15:04.000 175 21641.89 395.17 42708.94 88888.00 2024-06-23 00:15:05.000 175 21641.90 395.16 42708.90 99999.00 2024-06-23 00:15:06.000 175 21641.92 395.13 42708.91 99999.00 2024-06-23 00:15:07.000 175 21641.89 395.14 42708.93 99999.00 2024-06-23 00:15:08.000 175 21641.89 395.20 42708.95 99999.00 2024-06-23 00:15:09.000 175 21641.91 395.26 42708.98 99999.00 2024-06-23 00:15:10.000 175 21641.90 395.28 42708.99 47833.83 2024-06-23 00:15:11.000 175 21641.87 395.25 42708.94 88888.00 2024-06-23 00:15:12.000 175 21641.84 395.19 42708.91 88888.00 2024-06-23 00:15:13.000 175 21641.88 395.16 42708.92 88888.00 2024-06-23 00:15:14.000 175 21641.91 395.17 42708.94 88888.00 2024-06-23 00:15:15.000 175 21641.88 395.18 42708.94 47834.10 2024-06-23 00:15:16.000 175 21641.83 395.14 42708.91 88888.00 2024-06-23 00:15:17.000 175 21641.84 395.14 42708.89 88888.00 2024-06-23 00:15:18.000 175 21641.89 395.18 42708.89 88888.00 2024-06-23 00:15:19.000 175 21641.92 395.22 42708.89 88888.00 2024-06-23 00:15:20.000 175 21641.91 395.23 42708.91 47833.48 2024-06-23 00:15:21.000 175 21641.86 395.20 42708.91 88888.00 2024-06-23 00:15:22.000 175 21641.83 395.19 42708.89 88888.00 2024-06-23 00:15:23.000 175 21641.82 395.20 42708.89 88888.00 2024-06-23 00:15:24.000 175 21641.82 395.17 42708.90 88888.00 2024-06-23 00:15:25.000 175 21641.81 395.16 42708.94 47833.78 2024-06-23 00:15:26.000 175 21641.85 395.20 42708.96 88888.00 2024-06-23 00:15:27.000 175 21641.90 395.25 42708.96 88888.00 2024-06-23 00:15:28.000 175 21641.92 395.25 42708.96 88888.00 2024-06-23 00:15:29.000 175 21641.93 395.18 42708.96 88888.00 2024-06-23 00:15:30.000 175 21641.95 395.14 42708.94 47834.60 2024-06-23 00:15:31.000 175 21641.97 395.17 42708.92 88888.00 2024-06-23 00:15:32.000 175 21641.92 395.19 42708.91 88888.00 2024-06-23 00:15:33.000 175 21641.86 395.19 42708.94 88888.00 2024-06-23 00:15:34.000 175 21641.86 395.18 42708.97 88888.00 2024-06-23 00:15:35.000 175 21641.90 395.18 42708.97 47834.05 2024-06-23 00:15:36.000 175 21641.90 395.19 42708.93 88888.00 2024-06-23 00:15:37.000 175 21641.90 395.16 42708.90 88888.00 2024-06-23 00:15:38.000 175 21641.94 395.13 42708.93 88888.00 2024-06-23 00:15:39.000 175 21641.96 395.13 42708.94 88888.00 2024-06-23 00:15:40.000 175 21641.95 395.13 42708.91 47833.71 2024-06-23 00:15:41.000 175 21641.95 395.15 42708.93 88888.00 2024-06-23 00:15:42.000 175 21641.98 395.21 42708.96 88888.00 2024-06-23 00:15:43.000 175 21641.98 395.25 42708.97 88888.00 2024-06-23 00:15:44.000 175 21641.97 395.21 42708.97 88888.00 2024-06-23 00:15:45.000 175 21641.95 395.14 42708.96 47833.74 2024-06-23 00:15:46.000 175 21641.97 395.14 42708.96 88888.00 2024-06-23 00:15:47.000 175 21642.00 395.20 42708.98 88888.00 2024-06-23 00:15:48.000 175 21641.98 395.21 42709.00 88888.00 2024-06-23 00:15:49.000 175 21641.98 395.22 42708.99 88888.00 2024-06-23 00:15:50.000 175 21642.02 395.23 42708.97 47833.88 2024-06-23 00:15:51.000 175 21642.03 395.22 42708.96 88888.00 2024-06-23 00:15:52.000 175 21642.01 395.21 42708.95 88888.00 2024-06-23 00:15:53.000 175 21641.98 395.25 42708.95 88888.00 2024-06-23 00:15:54.000 175 21641.97 395.27 42708.94 88888.00 2024-06-23 00:15:55.000 175 21641.99 395.25 42708.92 47833.57 2024-06-23 00:15:56.000 175 21642.01 395.26 42708.94 88888.00 2024-06-23 00:15:57.000 175 21642.00 395.28 42708.98 88888.00 2024-06-23 00:15:58.000 175 21641.99 395.27 42709.01 88888.00 2024-06-23 00:15:59.000 175 21642.02 395.23 42709.00 88888.00 2024-06-23 00:16:00.000 175 21642.05 395.18 42708.98 47833.95 2024-06-23 00:16:01.000 175 21642.02 395.11 42708.96 88888.00 2024-06-23 00:16:02.000 175 21641.99 395.05 42708.95 88888.00 2024-06-23 00:16:03.000 175 21642.00 395.06 42708.93 88888.00 2024-06-23 00:16:04.000 175 21642.02 395.13 42708.88 88888.00 2024-06-23 00:16:05.000 175 21642.03 395.19 42708.82 47834.08 2024-06-23 00:16:06.000 175 21642.06 395.23 42708.84 88888.00 2024-06-23 00:16:07.000 175 21642.08 395.21 42708.89 88888.00 2024-06-23 00:16:08.000 175 21642.07 395.14 42708.91 88888.00 2024-06-23 00:16:09.000 175 21642.04 395.09 42708.89 88888.00 2024-06-23 00:16:10.000 175 21642.04 395.09 42708.91 47834.23 2024-06-23 00:16:11.000 175 21642.09 395.12 42708.88 88888.00 2024-06-23 00:16:12.000 175 21642.12 395.14 42708.83 88888.00 2024-06-23 00:16:13.000 175 21642.13 395.14 42708.81 88888.00 2024-06-23 00:16:14.000 175 21642.13 395.10 42708.82 88888.00 2024-06-23 00:16:15.000 175 21642.13 395.05 42708.84 47833.87 2024-06-23 00:16:16.000 175 21642.09 395.02 42708.85 88888.00 2024-06-23 00:16:17.000 175 21642.03 395.04 42708.86 88888.00 2024-06-23 00:16:18.000 175 21642.00 395.08 42708.84 88888.00 2024-06-23 00:16:19.000 175 21641.99 395.10 42708.80 88888.00 2024-06-23 00:16:20.000 175 21642.01 395.08 42708.76 47833.60 2024-06-23 00:16:21.000 175 21642.02 395.07 42708.77 88888.00 2024-06-23 00:16:22.000 175 21642.01 395.08 42708.81 88888.00 2024-06-23 00:16:23.000 175 21642.03 395.12 42708.84 88888.00 2024-06-23 00:16:24.000 175 21642.03 395.11 42708.83 88888.00 2024-06-23 00:16:25.000 175 21642.03 395.07 42708.82 47834.02 2024-06-23 00:16:26.000 175 21642.03 395.04 42708.79 88888.00 2024-06-23 00:16:27.000 175 21642.02 395.03 42708.77 88888.00 2024-06-23 00:16:28.000 175 21642.03 395.07 42708.80 88888.00 2024-06-23 00:16:29.000 175 21642.06 395.17 42708.88 88888.00 2024-06-23 00:16:30.000 175 21642.09 395.23 42708.89 47834.05 2024-06-23 00:16:31.000 175 21642.05 395.23 42708.84 88888.00 2024-06-23 00:16:32.000 175 21641.99 395.23 42708.81 88888.00 2024-06-23 00:16:33.000 175 21641.97 395.26 42708.86 88888.00 2024-06-23 00:16:34.000 175 21641.95 395.27 42708.89 88888.00 2024-06-23 00:16:35.000 175 21641.95 395.23 42708.84 47833.52 2024-06-23 00:16:36.000 175 21641.99 395.21 42708.82 88888.00 2024-06-23 00:16:37.000 175 21642.03 395.20 42708.82 88888.00 2024-06-23 00:16:38.000 175 21642.05 395.16 42708.80 88888.00 2024-06-23 00:16:39.000 175 21642.08 395.10 42708.79 88888.00 2024-06-23 00:16:40.000 175 21642.11 395.08 42708.81 47833.66 2024-06-23 00:16:41.000 175 21642.12 395.11 42708.83 88888.00 2024-06-23 00:16:42.000 175 21642.10 395.15 42708.85 88888.00 2024-06-23 00:16:43.000 175 21642.08 395.18 42708.86 88888.00 2024-06-23 00:16:44.000 175 21642.07 395.20 42708.84 88888.00 2024-06-23 00:16:45.000 175 21642.06 395.19 42708.81 47833.66 2024-06-23 00:16:46.000 175 21642.06 395.14 42708.79 88888.00 2024-06-23 00:16:47.000 175 21642.05 395.11 42708.78 88888.00 2024-06-23 00:16:48.000 175 21642.07 395.12 42708.81 88888.00 2024-06-23 00:16:49.000 175 21642.11 395.15 42708.85 88888.00 2024-06-23 00:16:50.000 175 21642.13 395.15 42708.85 47833.61 2024-06-23 00:16:51.000 175 21642.11 395.11 42708.82 88888.00 2024-06-23 00:16:52.000 175 21642.07 395.09 42708.78 88888.00 2024-06-23 00:16:53.000 175 21642.06 395.13 42708.73 88888.00 2024-06-23 00:16:54.000 175 21642.09 395.16 42708.72 88888.00 2024-06-23 00:16:55.000 175 21642.10 395.14 42708.74 47834.05 2024-06-23 00:16:56.000 175 21642.10 395.10 42708.77 88888.00 2024-06-23 00:16:57.000 175 21642.08 395.11 42708.79 88888.00 2024-06-23 00:16:58.000 175 21642.07 395.15 42708.79 88888.00 2024-06-23 00:16:59.000 175 21642.06 395.13 42708.77 88888.00 2024-06-23 00:17:00.000 175 21642.09 395.09 42708.79 47834.08 2024-06-23 00:17:01.000 175 21642.13 395.08 42708.82 88888.00 2024-06-23 00:17:02.000 175 21642.12 395.07 42708.80 88888.00 2024-06-23 00:17:03.000 175 21642.08 395.09 42708.74 88888.00 2024-06-23 00:17:04.000 175 21642.08 395.14 42708.76 88888.00 2024-06-23 00:17:05.000 175 21642.10 395.16 42708.79 47833.87 2024-06-23 00:17:06.000 175 21642.09 395.15 42708.77 88888.00 2024-06-23 00:17:07.000 175 21642.09 395.17 42708.73 88888.00 2024-06-23 00:17:08.000 175 21642.14 395.20 42708.75 88888.00 2024-06-23 00:17:09.000 175 21642.19 395.23 42708.75 88888.00 2024-06-23 00:17:10.000 175 21642.16 395.22 42708.70 47833.77 2024-06-23 00:17:11.000 175 21642.10 395.20 42708.66 88888.00 2024-06-23 00:17:12.000 175 21642.06 395.20 42708.66 88888.00 2024-06-23 00:17:13.000 175 21642.06 395.21 42708.66 88888.00 2024-06-23 00:17:14.000 175 21642.09 395.20 42708.65 88888.00 2024-06-23 00:17:15.000 175 21642.09 395.18 42708.66 47833.66 2024-06-23 00:17:16.000 175 21642.07 395.19 42708.68 88888.00 2024-06-23 00:17:17.000 175 21642.06 395.17 42708.70 88888.00 2024-06-23 00:17:18.000 175 21642.08 395.13 42708.73 88888.00 2024-06-23 00:17:19.000 175 21642.09 395.09 42708.72 88888.00 2024-06-23 00:17:20.000 175 21642.08 395.06 42708.71 47833.98 2024-06-23 00:17:21.000 175 21642.10 395.09 42708.73 88888.00 2024-06-23 00:17:22.000 175 21642.15 395.17 42708.76 88888.00 2024-06-23 00:17:23.000 175 21642.15 395.19 42708.75 88888.00 2024-06-23 00:17:24.000 175 21642.11 395.18 42708.71 88888.00 2024-06-23 00:17:25.000 175 21642.08 395.18 42708.67 47833.85 2024-06-23 00:17:26.000 175 21642.06 395.19 42708.66 88888.00 2024-06-23 00:17:27.000 175 21642.03 395.19 42708.62 88888.00 2024-06-23 00:17:28.000 175 21642.00 395.19 42708.61 88888.00 2024-06-23 00:17:29.000 175 21642.03 395.20 42708.64 88888.00 2024-06-23 00:17:30.000 175 21642.08 395.19 42708.67 47833.94 2024-06-23 00:17:31.000 175 21642.09 395.18 42708.69 88888.00 2024-06-23 00:17:32.000 175 21642.04 395.19 42708.71 88888.00 2024-06-23 00:17:33.000 175 21642.02 395.18 42708.72 88888.00 2024-06-23 00:17:34.000 175 21642.03 395.11 42708.70 88888.00 2024-06-23 00:17:35.000 175 21642.01 395.04 42708.66 47834.19 2024-06-23 00:17:36.000 175 21641.98 395.01 42708.64 88888.00 2024-06-23 00:17:37.000 175 21642.00 395.02 42708.66 88888.00 2024-06-23 00:17:38.000 175 21642.03 395.05 42708.70 88888.00 2024-06-23 00:17:39.000 175 21642.03 395.09 42708.72 88888.00 2024-06-23 00:17:40.000 175 21642.02 395.11 42708.69 47833.82 2024-06-23 00:17:41.000 175 21642.04 395.11 42708.66 88888.00 2024-06-23 00:17:42.000 175 21642.04 395.07 42708.64 88888.00 2024-06-23 00:17:43.000 175 21642.01 395.04 42708.62 88888.00 2024-06-23 00:17:44.000 175 21642.03 395.05 42708.65 88888.00 2024-06-23 00:17:45.000 175 21642.08 395.06 42708.71 47833.74 2024-06-23 00:17:46.000 175 21642.10 395.04 42708.72 88888.00 2024-06-23 00:17:47.000 175 21642.10 395.03 42708.71 88888.00 2024-06-23 00:17:48.000 175 21642.09 395.06 42708.69 88888.00 2024-06-23 00:17:49.000 175 21642.07 395.10 42708.67 88888.00 2024-06-23 00:17:50.000 175 21642.03 395.08 42708.66 47833.74 2024-06-23 00:17:51.000 175 21642.00 395.06 42708.68 88888.00 2024-06-23 00:17:52.000 175 21641.98 395.10 42708.71 88888.00 2024-06-23 00:17:53.000 175 21642.02 395.11 42708.73 88888.00 2024-06-23 00:17:54.000 175 21642.07 395.05 42708.74 88888.00 2024-06-23 00:17:55.000 175 21642.09 395.02 42708.77 47833.93 2024-06-23 00:17:56.000 175 21642.09 395.05 42708.79 88888.00 2024-06-23 00:17:57.000 175 21642.08 395.07 42708.77 88888.00 2024-06-23 00:17:58.000 175 21642.06 395.06 42708.73 88888.00 2024-06-23 00:17:59.000 175 21642.06 395.06 42708.72 88888.00 2024-06-23 00:18:00.000 175 21642.10 395.03 42708.68 47833.99 2024-06-23 00:18:01.000 175 21642.11 395.00 42708.66 88888.00 2024-06-23 00:18:02.000 175 21642.10 395.01 42708.66 88888.00 2024-06-23 00:18:03.000 175 21642.11 395.06 42708.69 88888.00 2024-06-23 00:18:04.000 175 21642.13 395.07 42708.72 88888.00 2024-06-23 00:18:05.000 175 21642.12 395.04 42708.74 47833.94 2024-06-23 00:18:06.000 175 21642.10 395.03 42708.74 88888.00 2024-06-23 00:18:07.000 175 21642.11 395.05 42708.74 88888.00 2024-06-23 00:18:08.000 175 21642.14 395.07 42708.75 88888.00 2024-06-23 00:18:09.000 175 21642.13 395.10 42708.77 88888.00 2024-06-23 00:18:10.000 175 21642.11 395.11 42708.74 47833.76 2024-06-23 00:18:11.000 175 21642.15 395.09 42708.74 88888.00 2024-06-23 00:18:12.000 175 21642.22 395.08 42708.78 88888.00 2024-06-23 00:18:13.000 175 21642.20 395.11 42708.77 88888.00 2024-06-23 00:18:14.000 175 21642.12 395.10 42708.72 88888.00 2024-06-23 00:18:15.000 175 21642.09 395.05 42708.69 47833.66 2024-06-23 00:18:16.000 175 21642.09 395.03 42708.67 88888.00 2024-06-23 00:18:17.000 175 21642.09 395.06 42708.65 88888.00 2024-06-23 00:18:18.000 175 21642.11 395.12 42708.65 88888.00 2024-06-23 00:18:19.000 175 21642.17 395.16 42708.68 88888.00 2024-06-23 00:18:20.000 175 21642.20 395.13 42708.70 47833.73 2024-06-23 00:18:21.000 175 21642.16 395.06 42708.69 88888.00 2024-06-23 00:18:22.000 175 21642.12 395.04 42708.68 88888.00 2024-06-23 00:18:23.000 175 21642.16 395.07 42708.69 88888.00 2024-06-23 00:18:24.000 175 21642.24 395.10 42708.71 88888.00 2024-06-23 00:18:25.000 175 21642.24 395.08 42708.69 47833.76 2024-06-23 00:18:26.000 175 21642.16 395.05 42708.68 88888.00 2024-06-23 00:18:27.000 175 21642.09 395.05 42708.66 88888.00 2024-06-23 00:18:28.000 175 21642.08 395.06 42708.68 88888.00 2024-06-23 00:18:29.000 175 21642.09 395.04 42708.69 88888.00 2024-06-23 00:18:30.000 175 21642.11 395.02 42708.68 47833.53 2024-06-23 00:18:31.000 175 21642.11 395.06 42708.69 88888.00 2024-06-23 00:18:32.000 175 21642.11 395.11 42708.69 88888.00 2024-06-23 00:18:33.000 175 21642.13 395.10 42708.69 88888.00 2024-06-23 00:18:34.000 175 21642.16 395.07 42708.69 88888.00 2024-06-23 00:18:35.000 175 21642.15 395.08 42708.68 47833.82 2024-06-23 00:18:36.000 175 21642.14 395.12 42708.66 88888.00 2024-06-23 00:18:37.000 175 21642.17 395.16 42708.61 88888.00 2024-06-23 00:18:38.000 175 21642.16 395.19 42708.57 88888.00 2024-06-23 00:18:39.000 175 21642.13 395.20 42708.58 88888.00 2024-06-23 00:18:40.000 175 21642.12 395.20 42708.59 47834.12 2024-06-23 00:18:41.000 175 21642.16 395.19 42708.59 88888.00 2024-06-23 00:18:42.000 175 21642.18 395.17 42708.59 88888.00 2024-06-23 00:18:43.000 175 21642.17 395.16 42708.57 88888.00 2024-06-23 00:18:44.000 175 21642.18 395.19 42708.58 88888.00 2024-06-23 00:18:45.000 175 21642.23 395.18 42708.60 47833.50 2024-06-23 00:18:46.000 175 21642.26 395.13 42708.62 88888.00 2024-06-23 00:18:47.000 175 21642.27 395.10 42708.61 88888.00 2024-06-23 00:18:48.000 175 21642.30 395.12 42708.59 88888.00 2024-06-23 00:18:49.000 175 21642.32 395.17 42708.57 88888.00 2024-06-23 00:18:50.000 175 21642.28 395.23 42708.57 47833.64 2024-06-23 00:18:51.000 175 21642.25 395.21 42708.57 88888.00 2024-06-23 00:18:52.000 175 21642.27 395.17 42708.57 88888.00 2024-06-23 00:18:53.000 175 21642.28 395.14 42708.61 88888.00 2024-06-23 00:18:54.000 175 21642.25 395.14 42708.65 88888.00 2024-06-23 00:18:55.000 175 21642.23 395.18 42708.68 99999.00 2024-06-23 00:18:56.000 175 21642.22 395.20 42708.70 99999.00 2024-06-23 00:18:57.000 175 21642.28 395.18 42708.72 99999.00 2024-06-23 00:18:58.000 175 21642.36 395.14 42708.70 99999.00 2024-06-23 00:18:59.000 175 21642.36 395.09 42708.67 99999.00 2024-06-23 00:19:00.000 175 21642.31 395.06 42708.68 47834.04 2024-06-23 00:19:01.000 175 21642.29 395.08 42708.73 88888.00 2024-06-23 00:19:02.000 175 21642.28 395.13 42708.73 88888.00 2024-06-23 00:19:03.000 175 21642.26 395.18 42708.68 88888.00 2024-06-23 00:19:04.000 175 21642.28 395.20 42708.63 88888.00 2024-06-23 00:19:05.000 175 21642.30 395.16 42708.59 47833.56 2024-06-23 00:19:06.000 175 21642.29 395.12 42708.57 88888.00 2024-06-23 00:19:07.000 175 21642.28 395.10 42708.61 88888.00 2024-06-23 00:19:08.000 175 21642.29 395.11 42708.66 88888.00 2024-06-23 00:19:09.000 175 21642.28 395.09 42708.66 88888.00 2024-06-23 00:19:10.000 175 21642.26 395.06 42708.64 47834.01 2024-06-23 00:19:11.000 175 21642.26 395.05 42708.66 88888.00 2024-06-23 00:19:12.000 175 21642.25 395.05 42708.73 88888.00 2024-06-23 00:19:13.000 175 21642.23 395.03 42708.74 88888.00 2024-06-23 00:19:14.000 175 21642.22 394.99 42708.72 88888.00 2024-06-23 00:19:15.000 175 21642.25 394.93 42708.75 47833.64 2024-06-23 00:19:16.000 175 21642.26 394.91 42708.77 88888.00 2024-06-23 00:19:17.000 175 21642.22 394.94 42708.71 88888.00 2024-06-23 00:19:18.000 175 21642.19 394.95 42708.63 88888.00 2024-06-23 00:19:19.000 175 21642.19 394.92 42708.61 88888.00 2024-06-23 00:19:20.000 175 21642.17 394.90 42708.61 47833.76 2024-06-23 00:19:21.000 175 21642.13 394.92 42708.59 88888.00 2024-06-23 00:19:22.000 175 21642.16 394.99 42708.60 88888.00 2024-06-23 00:19:23.000 175 21642.20 395.06 42708.66 88888.00 2024-06-23 00:19:24.000 175 21642.19 395.08 42708.68 88888.00 2024-06-23 00:19:25.000 175 21642.16 395.04 42708.65 47833.96 2024-06-23 00:19:26.000 175 21642.13 395.00 42708.62 88888.00 2024-06-23 00:19:27.000 175 21642.13 395.00 42708.62 88888.00 2024-06-23 00:19:28.000 175 21642.16 395.02 42708.66 88888.00 2024-06-23 00:19:29.000 175 21642.19 395.06 42708.70 88888.00 2024-06-23 00:19:30.000 175 21642.20 395.10 42708.69 47833.54 2024-06-23 00:19:31.000 175 21642.22 395.10 42708.67 88888.00 2024-06-23 00:19:32.000 175 21642.27 395.07 42708.67 88888.00 2024-06-23 00:19:33.000 175 21642.28 395.03 42708.67 88888.00 2024-06-23 00:19:34.000 175 21642.29 395.00 42708.66 88888.00 2024-06-23 00:19:35.000 175 21642.32 395.01 42708.66 47833.87 2024-06-23 00:19:36.000 175 21642.31 395.02 42708.66 88888.00 2024-06-23 00:19:37.000 175 21642.26 394.97 42708.66 88888.00 2024-06-23 00:19:38.000 175 21642.19 394.90 42708.65 88888.00 2024-06-23 00:19:39.000 175 21642.18 394.87 42708.64 88888.00 2024-06-23 00:19:40.000 175 21642.21 394.87 42708.66 47833.73 2024-06-23 00:19:41.000 175 21642.22 394.89 42708.69 88888.00 2024-06-23 00:19:42.000 175 21642.19 394.93 42708.69 88888.00 2024-06-23 00:19:43.000 175 21642.15 394.94 42708.67 88888.00 2024-06-23 00:19:44.000 175 21642.10 394.91 42708.69 88888.00 2024-06-23 00:19:45.000 175 21642.08 394.88 42708.71 47834.01 2024-06-23 00:19:46.000 175 21642.13 394.90 42708.69 88888.00 2024-06-23 00:19:47.000 175 21642.20 394.97 42708.69 88888.00 2024-06-23 00:19:48.000 175 21642.23 394.99 42708.69 88888.00 2024-06-23 00:19:49.000 175 21642.26 394.96 42708.66 88888.00 2024-06-23 00:19:50.000 175 21642.28 394.94 42708.61 47833.71 2024-06-23 00:19:51.000 175 21642.28 394.92 42708.61 88888.00 2024-06-23 00:19:52.000 175 21642.24 394.93 42708.67 88888.00 2024-06-23 00:19:53.000 175 21642.20 394.97 42708.69 88888.00 2024-06-23 00:19:54.000 175 21642.17 395.01 42708.66 88888.00 2024-06-23 00:19:55.000 175 21642.15 395.01 42708.65 47834.03 2024-06-23 00:19:56.000 175 21642.15 395.00 42708.67 88888.00 2024-06-23 00:19:57.000 175 21642.16 394.99 42708.68 88888.00 2024-06-23 00:19:58.000 175 21642.19 394.98 42708.64 88888.00 2024-06-23 00:19:59.000 175 21642.20 394.93 42708.59 88888.00 2024-06-23 00:20:00.000 175 21642.18 394.88 42708.55 47834.18 2024-06-23 00:20:01.000 175 21642.16 394.90 42708.54 88888.00 2024-06-23 00:20:02.000 175 21642.13 394.98 42708.57 88888.00 2024-06-23 00:20:03.000 175 21642.10 395.04 42708.63 88888.00 2024-06-23 00:20:04.000 175 21642.12 395.04 42708.68 88888.00 2024-06-23 00:20:05.000 175 21642.18 395.03 42708.70 47833.58 2024-06-23 00:20:06.000 175 21642.20 395.03 42708.69 88888.00 2024-06-23 00:20:07.000 175 21642.17 395.02 42708.69 88888.00 2024-06-23 00:20:08.000 175 21642.17 395.00 42708.68 88888.00 2024-06-23 00:20:09.000 175 21642.20 394.99 42708.61 88888.00 2024-06-23 00:20:10.000 175 21642.23 394.96 42708.56 47833.88 2024-06-23 00:20:11.000 175 21642.26 394.98 42708.60 88888.00 2024-06-23 00:20:12.000 175 21642.30 395.04 42708.68 88888.00 2024-06-23 00:20:13.000 175 21642.31 395.08 42708.71 88888.00 2024-06-23 00:20:14.000 175 21642.27 395.08 42708.68 88888.00 2024-06-23 00:20:15.000 175 21642.27 395.06 42708.64 47833.87 2024-06-23 00:20:16.000 175 21642.29 395.02 42708.61 88888.00 2024-06-23 00:20:17.000 175 21642.27 394.97 42708.61 88888.00 2024-06-23 00:20:18.000 175 21642.23 394.96 42708.64 88888.00 2024-06-23 00:20:19.000 175 21642.25 394.99 42708.69 88888.00 2024-06-23 00:20:20.000 175 21642.31 395.04 42708.71 47834.02 2024-06-23 00:20:21.000 175 21642.31 395.08 42708.69 88888.00 2024-06-23 00:20:22.000 175 21642.26 395.09 42708.65 88888.00 2024-06-23 00:20:23.000 175 21642.24 395.08 42708.60 88888.00 2024-06-23 00:20:24.000 175 21642.25 395.07 42708.59 88888.00 2024-06-23 00:20:25.000 175 21642.24 395.05 42708.61 47833.87 2024-06-23 00:20:26.000 175 21642.24 395.07 42708.64 88888.00 2024-06-23 00:20:27.000 175 21642.25 395.09 42708.65 88888.00 2024-06-23 00:20:28.000 175 21642.28 395.06 42708.66 88888.00 2024-06-23 00:20:29.000 175 21642.32 395.05 42708.68 88888.00 2024-06-23 00:20:30.000 175 21642.34 395.08 42708.69 47833.47 2024-06-23 00:20:31.000 175 21642.31 395.09 42708.68 88888.00 2024-06-23 00:20:32.000 175 21642.28 395.06 42708.69 88888.00 2024-06-23 00:20:33.000 175 21642.28 395.03 42708.71 88888.00 2024-06-23 00:20:34.000 175 21642.27 395.01 42708.67 88888.00 2024-06-23 00:20:35.000 175 21642.28 395.02 42708.66 47834.06 2024-06-23 00:20:36.000 175 21642.32 395.04 42708.69 88888.00 2024-06-23 00:20:37.000 175 21642.33 395.06 42708.73 88888.00 2024-06-23 00:20:38.000 175 21642.31 395.08 42708.74 88888.00 2024-06-23 00:20:39.000 175 21642.32 395.11 42708.73 88888.00 2024-06-23 00:20:40.000 175 21642.35 395.12 42708.74 47834.26 2024-06-23 00:20:41.000 175 21642.33 395.08 42708.74 88888.00 2024-06-23 00:20:42.000 175 21642.30 395.00 42708.71 88888.00 2024-06-23 00:20:43.000 175 21642.31 394.99 42708.70 88888.00 2024-06-23 00:20:44.000 175 21642.34 395.04 42708.74 88888.00 2024-06-23 00:20:45.000 175 21642.37 395.07 42708.78 47833.59 2024-06-23 00:20:46.000 175 21642.37 395.03 42708.75 88888.00 2024-06-23 00:20:47.000 175 21642.37 394.97 42708.66 88888.00 2024-06-23 00:20:48.000 175 21642.38 394.95 42708.60 88888.00 2024-06-23 00:20:49.000 175 21642.40 395.00 42708.62 88888.00 2024-06-23 00:20:50.000 175 21642.40 395.04 42708.65 47833.92 2024-06-23 00:20:51.000 175 21642.37 395.09 42708.65 88888.00 2024-06-23 00:20:52.000 175 21642.34 395.14 42708.64 88888.00 2024-06-23 00:20:53.000 175 21642.35 395.20 42708.69 88888.00 2024-06-23 00:20:54.000 175 21642.38 395.23 42708.73 88888.00 2024-06-23 00:20:55.000 175 21642.35 395.19 42708.69 47833.92 2024-06-23 00:20:56.000 175 21642.31 395.13 42708.62 88888.00 2024-06-23 00:20:57.000 175 21642.35 395.10 42708.61 88888.00 2024-06-23 00:20:58.000 175 21642.40 395.08 42708.62 88888.00 2024-06-23 00:20:59.000 175 21642.36 395.05 42708.61 88888.00 2024-06-23 00:21:00.000 175 21642.35 395.06 42708.61 47834.20 2024-06-23 00:21:01.000 175 21642.42 395.08 42708.63 88888.00 2024-06-23 00:21:02.000 175 21642.46 395.06 42708.62 88888.00 2024-06-23 00:21:03.000 175 21642.43 395.05 42708.63 88888.00 2024-06-23 00:21:04.000 175 21642.41 395.09 42708.67 88888.00 2024-06-23 00:21:05.000 175 21642.42 395.12 42708.69 47833.91 2024-06-23 00:21:06.000 175 21642.42 395.05 42708.64 88888.00 2024-06-23 00:21:07.000 175 21642.40 394.97 42708.61 88888.00 2024-06-23 00:21:08.000 175 21642.36 394.94 42708.65 88888.00 2024-06-23 00:21:09.000 175 21642.36 394.96 42708.70 88888.00 2024-06-23 00:21:10.000 175 21642.41 395.01 42708.75 47834.03 2024-06-23 00:21:11.000 175 21642.44 395.08 42708.82 88888.00 2024-06-23 00:21:12.000 175 21642.44 395.14 42708.88 88888.00 2024-06-23 00:21:13.000 175 21642.46 395.14 42708.88 88888.00 2024-06-23 00:21:14.000 175 21642.44 395.09 42708.83 88888.00 2024-06-23 00:21:15.000 175 21642.38 395.06 42708.74 47833.77 2024-06-23 00:21:16.000 175 21642.34 395.08 42708.69 88888.00 2024-06-23 00:21:17.000 175 21642.35 395.11 42708.70 88888.00 2024-06-23 00:21:18.000 175 21642.37 395.13 42708.72 88888.00 2024-06-23 00:21:19.000 175 21642.38 395.14 42708.72 88888.00 2024-06-23 00:21:20.000 175 21642.38 395.12 42708.71 47834.20 2024-06-23 00:21:21.000 175 21642.41 395.07 42708.72 88888.00 2024-06-23 00:21:22.000 175 21642.39 394.97 42708.72 88888.00 2024-06-23 00:21:23.000 175 21642.34 394.90 42708.74 88888.00 2024-06-23 00:21:24.000 175 21642.33 394.88 42708.78 88888.00 2024-06-23 00:21:25.000 175 21642.34 394.90 42708.82 47833.99 2024-06-23 00:21:26.000 175 21642.35 394.94 42708.84 88888.00 2024-06-23 00:21:27.000 175 21642.36 394.96 42708.82 88888.00 2024-06-23 00:21:28.000 175 21642.38 394.96 42708.79 88888.00 2024-06-23 00:21:29.000 175 21642.38 394.95 42708.77 88888.00 2024-06-23 00:21:30.000 175 21642.39 394.96 42708.78 47834.00 2024-06-23 00:21:31.000 175 21642.40 394.98 42708.79 88888.00 2024-06-23 00:21:32.000 175 21642.38 394.97 42708.77 88888.00 2024-06-23 00:21:33.000 175 21642.36 394.96 42708.76 88888.00 2024-06-23 00:21:34.000 175 21642.36 394.95 42708.79 88888.00 2024-06-23 00:21:35.000 175 21642.36 394.94 42708.81 47834.07 2024-06-23 00:21:36.000 175 21642.34 394.93 42708.79 88888.00 2024-06-23 00:21:37.000 175 21642.29 394.94 42708.77 88888.00 2024-06-23 00:21:38.000 175 21642.29 395.00 42708.80 88888.00 2024-06-23 00:21:39.000 175 21642.31 395.04 42708.80 88888.00 2024-06-23 00:21:40.000 175 21642.32 395.01 42708.74 47833.87 2024-06-23 00:21:41.000 175 21642.32 395.00 42708.71 88888.00 2024-06-23 00:21:42.000 175 21642.34 395.02 42708.73 88888.00 2024-06-23 00:21:43.000 175 21642.35 395.00 42708.74 88888.00 2024-06-23 00:21:44.000 175 21642.37 394.97 42708.76 88888.00 2024-06-23 00:21:45.000 175 21642.40 394.99 42708.77 47834.17 2024-06-23 00:21:46.000 175 21642.44 395.02 42708.73 88888.00 2024-06-23 00:21:47.000 175 21642.45 395.04 42708.69 88888.00 2024-06-23 00:21:48.000 175 21642.45 395.02 42708.68 88888.00 2024-06-23 00:21:49.000 175 21642.48 394.97 42708.69 88888.00 2024-06-23 00:21:50.000 175 21642.52 394.94 42708.71 47833.95 2024-06-23 00:21:51.000 175 21642.53 394.95 42708.71 88888.00 2024-06-23 00:21:52.000 175 21642.53 394.97 42708.71 88888.00 2024-06-23 00:21:53.000 175 21642.53 394.97 42708.71 88888.00 2024-06-23 00:21:54.000 175 21642.51 394.98 42708.68 88888.00 2024-06-23 00:21:55.000 175 21642.49 395.01 42708.66 47833.81 2024-06-23 00:21:56.000 175 21642.49 395.00 42708.69 88888.00 2024-06-23 00:21:57.000 175 21642.52 394.99 42708.72 88888.00 2024-06-23 00:21:58.000 175 21642.56 395.02 42708.70 88888.00 2024-06-23 00:21:59.000 175 21642.55 395.04 42708.67 88888.00 2024-06-23 00:22:00.000 175 21642.52 395.00 42708.67 47833.96 2024-06-23 00:22:01.000 175 21642.50 394.97 42708.69 88888.00 2024-06-23 00:22:02.000 175 21642.49 394.96 42708.68 88888.00 2024-06-23 00:22:03.000 175 21642.52 394.94 42708.64 88888.00 2024-06-23 00:22:04.000 175 21642.54 394.91 42708.62 88888.00 2024-06-23 00:22:05.000 175 21642.52 394.88 42708.61 47834.09 2024-06-23 00:22:06.000 175 21642.47 394.85 42708.55 88888.00 2024-06-23 00:22:07.000 175 21642.47 394.83 42708.54 88888.00 2024-06-23 00:22:08.000 175 21642.53 394.85 42708.62 88888.00 2024-06-23 00:22:09.000 175 21642.58 394.89 42708.69 88888.00 2024-06-23 00:22:10.000 175 21642.54 394.92 42708.69 47833.96 2024-06-23 00:22:11.000 175 21642.52 394.94 42708.68 88888.00 2024-06-23 00:22:12.000 175 21642.53 394.94 42708.70 88888.00 2024-06-23 00:22:13.000 175 21642.50 394.88 42708.68 88888.00 2024-06-23 00:22:14.000 175 21642.44 394.84 42708.63 88888.00 2024-06-23 00:22:15.000 175 21642.43 394.86 42708.61 47833.83 2024-06-23 00:22:16.000 175 21642.46 394.87 42708.62 88888.00 2024-06-23 00:22:17.000 175 21642.51 394.88 42708.68 88888.00 2024-06-23 00:22:18.000 175 21642.55 394.88 42708.73 88888.00 2024-06-23 00:22:19.000 175 21642.53 394.84 42708.72 88888.00 2024-06-23 00:22:20.000 175 21642.50 394.82 42708.66 47833.52 2024-06-23 00:22:21.000 175 21642.48 394.81 42708.63 88888.00 2024-06-23 00:22:22.000 175 21642.49 394.78 42708.63 88888.00 2024-06-23 00:22:23.000 175 21642.51 394.77 42708.62 88888.00 2024-06-23 00:22:24.000 175 21642.54 394.81 42708.61 88888.00 2024-06-23 00:22:25.000 175 21642.57 394.89 42708.64 47833.38 2024-06-23 00:22:26.000 175 21642.59 394.96 42708.67 88888.00 2024-06-23 00:22:27.000 175 21642.59 394.95 42708.65 88888.00 2024-06-23 00:22:28.000 175 21642.59 394.93 42708.61 88888.00 2024-06-23 00:22:29.000 175 21642.58 394.93 42708.59 88888.00 2024-06-23 00:22:30.000 175 21642.56 394.91 42708.57 47833.94 2024-06-23 00:22:31.000 175 21642.52 394.86 42708.54 88888.00 2024-06-23 00:22:32.000 175 21642.53 394.87 42708.50 88888.00 2024-06-23 00:22:33.000 175 21642.60 394.92 42708.53 88888.00 2024-06-23 00:22:34.000 175 21642.67 394.95 42708.61 88888.00 2024-06-23 00:22:35.000 175 21642.69 394.96 42708.64 47833.78 2024-06-23 00:22:36.000 175 21642.69 394.93 42708.59 88888.00 2024-06-23 00:22:37.000 175 21642.68 394.88 42708.53 88888.00 2024-06-23 00:22:38.000 175 21642.64 394.86 42708.50 88888.00 2024-06-23 00:22:39.000 175 21642.61 394.91 42708.52 88888.00 2024-06-23 00:22:40.000 175 21642.60 394.96 42708.55 47834.16 2024-06-23 00:22:41.000 175 21642.59 394.96 42708.56 88888.00 2024-06-23 00:22:42.000 175 21642.57 394.93 42708.58 88888.00 2024-06-23 00:22:43.000 175 21642.54 394.91 42708.59 88888.00 2024-06-23 00:22:44.000 175 21642.54 394.91 42708.58 88888.00 2024-06-23 00:22:45.000 175 21642.56 394.93 42708.60 47834.11 2024-06-23 00:22:46.000 175 21642.53 394.88 42708.59 88888.00 2024-06-23 00:22:47.000 175 21642.49 394.78 42708.54 88888.00 2024-06-23 00:22:48.000 175 21642.50 394.74 42708.52 88888.00 2024-06-23 00:22:49.000 175 21642.54 394.79 42708.54 88888.00 2024-06-23 00:22:50.000 175 21642.56 394.86 42708.57 47833.97 2024-06-23 00:22:51.000 175 21642.55 394.89 42708.54 88888.00 2024-06-23 00:22:52.000 175 21642.53 394.88 42708.45 88888.00 2024-06-23 00:22:53.000 175 21642.57 394.90 42708.41 88888.00 2024-06-23 00:22:54.000 175 21642.62 394.93 42708.46 88888.00 2024-06-23 00:22:55.000 175 21642.60 394.88 42708.48 47833.53 2024-06-23 00:22:56.000 175 21642.55 394.81 42708.47 88888.00 2024-06-23 00:22:57.000 175 21642.56 394.80 42708.46 88888.00 2024-06-23 00:22:58.000 175 21642.60 394.85 42708.48 88888.00 2024-06-23 00:22:59.000 175 21642.60 394.87 42708.52 88888.00 2024-06-23 00:23:00.000 175 21642.56 394.88 42708.53 47834.00 2024-06-23 00:23:01.000 175 21642.56 394.93 42708.52 88888.00 2024-06-23 00:23:02.000 175 21642.63 394.98 42708.54 88888.00 2024-06-23 00:23:03.000 175 21642.67 394.97 42708.53 88888.00 2024-06-23 00:23:04.000 175 21642.64 394.94 42708.50 88888.00 2024-06-23 00:23:05.000 175 21642.60 394.89 42708.49 47833.58 2024-06-23 00:23:06.000 175 21642.60 394.85 42708.49 88888.00 2024-06-23 00:23:07.000 175 21642.62 394.86 42708.54 88888.00 2024-06-23 00:23:08.000 175 21642.62 394.88 42708.62 88888.00 2024-06-23 00:23:09.000 175 21642.59 394.86 42708.65 88888.00 2024-06-23 00:23:10.000 175 21642.56 394.83 42708.63 47834.65 2024-06-23 00:23:11.000 175 21642.52 394.81 42708.61 88888.00 2024-06-23 00:23:12.000 175 21642.48 394.79 42708.60 88888.00 2024-06-23 00:23:13.000 175 21642.50 394.81 42708.64 88888.00 2024-06-23 00:23:14.000 175 21642.53 394.86 42708.67 88888.00 2024-06-23 00:23:15.000 175 21642.51 394.90 42708.66 47833.52 2024-06-23 00:23:16.000 175 21642.48 394.94 42708.63 88888.00 2024-06-23 00:23:17.000 175 21642.50 394.95 42708.64 88888.00 2024-06-23 00:23:18.000 175 21642.55 394.95 42708.67 88888.00 2024-06-23 00:23:19.000 175 21642.56 394.96 42708.64 88888.00 2024-06-23 00:23:20.000 175 21642.53 394.95 42708.56 47833.89 2024-06-23 00:23:21.000 175 21642.49 394.92 42708.56 88888.00 2024-06-23 00:23:22.000 175 21642.49 394.88 42708.62 88888.00 2024-06-23 00:23:23.000 175 21642.53 394.87 42708.69 88888.00 2024-06-23 00:23:24.000 175 21642.57 394.92 42708.72 88888.00 2024-06-23 00:23:25.000 175 21642.56 394.94 42708.67 47833.57 2024-06-23 00:23:26.000 175 21642.52 394.90 42708.61 88888.00 2024-06-23 00:23:27.000 175 21642.52 394.90 42708.61 88888.00 2024-06-23 00:23:28.000 175 21642.55 394.93 42708.62 88888.00 2024-06-23 00:23:29.000 175 21642.57 394.95 42708.62 88888.00 2024-06-23 00:23:30.000 175 21642.57 394.95 42708.62 47833.90 2024-06-23 00:23:31.000 175 21642.57 394.96 42708.65 88888.00 2024-06-23 00:23:32.000 175 21642.57 394.99 42708.68 88888.00 2024-06-23 00:23:33.000 175 21642.56 395.02 42708.66 88888.00 2024-06-23 00:23:34.000 175 21642.57 395.02 42708.66 88888.00 2024-06-23 00:23:35.000 175 21642.55 394.99 42708.65 47834.02 2024-06-23 00:23:36.000 175 21642.48 394.94 42708.63 88888.00 2024-06-23 00:23:37.000 175 21642.42 394.91 42708.61 88888.00 2024-06-23 00:23:38.000 175 21642.42 394.92 42708.61 88888.00 2024-06-23 00:23:39.000 175 21642.45 394.90 42708.63 88888.00 2024-06-23 00:23:40.000 175 21642.48 394.90 42708.68 47833.95 2024-06-23 00:23:41.000 175 21642.51 394.92 42708.69 88888.00 2024-06-23 00:23:42.000 175 21642.52 394.89 42708.67 88888.00 2024-06-23 00:23:43.000 175 21642.51 394.83 42708.66 88888.00 2024-06-23 00:23:44.000 175 21642.51 394.83 42708.64 88888.00 2024-06-23 00:23:45.000 175 21642.53 394.86 42708.61 47833.91 2024-06-23 00:23:46.000 175 21642.56 394.87 42708.60 88888.00 2024-06-23 00:23:47.000 175 21642.58 394.88 42708.61 88888.00 2024-06-23 00:23:48.000 175 21642.60 394.89 42708.59 88888.00 2024-06-23 00:23:49.000 175 21642.64 394.90 42708.55 88888.00 2024-06-23 00:23:50.000 175 21642.66 394.90 42708.55 47833.59 2024-06-23 00:23:51.000 175 21642.66 394.91 42708.57 88888.00 2024-06-23 00:23:52.000 175 21642.66 394.88 42708.56 88888.00 2024-06-23 00:23:53.000 175 21642.64 394.81 42708.54 88888.00 2024-06-23 00:23:54.000 175 21642.61 394.77 42708.54 88888.00 2024-06-23 00:23:55.000 175 21642.60 394.79 42708.54 47833.70 2024-06-23 00:23:56.000 175 21642.60 394.78 42708.54 88888.00 2024-06-23 00:23:57.000 175 21642.61 394.78 42708.56 88888.00 2024-06-23 00:23:58.000 175 21642.60 394.80 42708.57 88888.00 2024-06-23 00:23:59.000 175 21642.62 394.82 42708.56 88888.00 2024-06-23 00:24:00.000 175 21642.64 394.84 42708.56 47833.96 2024-06-23 00:24:01.000 175 21642.59 394.85 42708.51 88888.00 2024-06-23 00:24:02.000 175 21642.52 394.86 42708.45 88888.00 2024-06-23 00:24:03.000 175 21642.53 394.88 42708.47 88888.00 2024-06-23 00:24:04.000 175 21642.56 394.91 42708.52 88888.00 2024-06-23 00:24:05.000 175 21642.58 394.91 42708.51 47834.17 2024-06-23 00:24:06.000 175 21642.56 394.91 42708.46 88888.00 2024-06-23 00:24:07.000 175 21642.52 394.90 42708.45 88888.00 2024-06-23 00:24:08.000 175 21642.50 394.90 42708.50 88888.00 2024-06-23 00:24:09.000 175 21642.50 394.88 42708.52 88888.00 2024-06-23 00:24:10.000 175 21642.48 394.85 42708.51 47833.77 2024-06-23 00:24:11.000 175 21642.44 394.84 42708.50 88888.00 2024-06-23 00:24:12.000 175 21642.44 394.85 42708.48 88888.00 2024-06-23 00:24:13.000 175 21642.51 394.89 42708.49 88888.00 2024-06-23 00:24:14.000 175 21642.55 394.93 42708.55 88888.00 2024-06-23 00:24:15.000 175 21642.52 394.90 42708.60 47833.78 2024-06-23 00:24:16.000 175 21642.47 394.86 42708.61 88888.00 2024-06-23 00:24:17.000 175 21642.46 394.86 42708.57 88888.00 2024-06-23 00:24:18.000 175 21642.43 394.85 42708.54 88888.00 2024-06-23 00:24:19.000 175 21642.39 394.79 42708.53 88888.00 2024-06-23 00:24:20.000 175 21642.41 394.75 42708.54 47834.33 2024-06-23 00:24:21.000 175 21642.47 394.76 42708.56 88888.00 2024-06-23 00:24:22.000 175 21642.51 394.81 42708.59 88888.00 2024-06-23 00:24:23.000 175 21642.50 394.83 42708.61 88888.00 2024-06-23 00:24:24.000 175 21642.49 394.82 42708.64 88888.00 2024-06-23 00:24:25.000 175 21642.52 394.82 42708.67 47833.77 2024-06-23 00:24:26.000 175 21642.53 394.81 42708.65 88888.00 2024-06-23 00:24:27.000 175 21642.56 394.79 42708.62 88888.00 2024-06-23 00:24:28.000 175 21642.58 394.78 42708.61 88888.00 2024-06-23 00:24:29.000 175 21642.60 394.79 42708.61 88888.00 2024-06-23 00:24:30.000 175 21642.63 394.83 42708.66 47833.95 2024-06-23 00:24:31.000 175 21642.64 394.89 42708.67 88888.00 2024-06-23 00:24:32.000 175 21642.62 394.88 42708.64 88888.00 2024-06-23 00:24:33.000 175 21642.60 394.81 42708.64 88888.00 2024-06-23 00:24:34.000 175 21642.59 394.78 42708.67 88888.00 2024-06-23 00:24:35.000 175 21642.58 394.81 42708.72 47833.69 2024-06-23 00:24:36.000 175 21642.57 394.85 42708.77 88888.00 2024-06-23 00:24:37.000 175 21642.58 394.81 42708.77 88888.00 2024-06-23 00:24:38.000 175 21642.58 394.75 42708.71 88888.00 2024-06-23 00:24:39.000 175 21642.60 394.74 42708.69 88888.00 2024-06-23 00:24:40.000 175 21642.65 394.75 42708.69 47833.98 2024-06-23 00:24:41.000 175 21642.67 394.75 42708.67 88888.00 2024-06-23 00:24:42.000 175 21642.66 394.78 42708.67 88888.00 2024-06-23 00:24:43.000 175 21642.63 394.84 42708.70 88888.00 2024-06-23 00:24:44.000 175 21642.60 394.88 42708.70 88888.00 2024-06-23 00:24:45.000 175 21642.57 394.92 42708.71 47833.49 2024-06-23 00:24:46.000 175 21642.56 394.92 42708.73 88888.00 2024-06-23 00:24:47.000 175 21642.56 394.88 42708.71 88888.00 2024-06-23 00:24:48.000 175 21642.53 394.84 42708.67 88888.00 2024-06-23 00:24:49.000 175 21642.51 394.83 42708.64 88888.00 2024-06-23 00:24:50.000 175 21642.49 394.83 42708.62 47833.86 2024-06-23 00:24:51.000 175 21642.48 394.84 42708.62 88888.00 2024-06-23 00:24:52.000 175 21642.51 394.88 42708.62 88888.00 2024-06-23 00:24:53.000 175 21642.57 394.91 42708.66 88888.00 2024-06-23 00:24:54.000 175 21642.59 394.92 42708.72 88888.00 2024-06-23 00:24:55.000 175 21642.58 394.88 42708.73 47833.76 2024-06-23 00:24:56.000 175 21642.56 394.84 42708.69 88888.00 2024-06-23 00:24:57.000 175 21642.56 394.84 42708.67 88888.00 2024-06-23 00:24:58.000 175 21642.59 394.86 42708.65 88888.00 2024-06-23 00:24:59.000 175 21642.63 394.86 42708.64 88888.00 2024-06-23 00:25:00.000 175 21642.64 394.84 42708.64 47833.53 2024-06-23 00:25:01.000 175 21642.62 394.85 42708.68 88888.00 2024-06-23 00:25:02.000 175 21642.57 394.87 42708.70 88888.00 2024-06-23 00:25:03.000 175 21642.52 394.83 42708.66 88888.00 2024-06-23 00:25:04.000 175 21642.48 394.76 42708.60 88888.00 2024-06-23 00:25:05.000 175 21642.44 394.71 42708.59 47834.68 2024-06-23 00:25:06.000 175 21642.46 394.70 42708.63 88888.00 2024-06-23 00:25:07.000 175 21642.51 394.74 42708.69 88888.00 2024-06-23 00:25:08.000 175 21642.51 394.75 42708.71 88888.00 2024-06-23 00:25:09.000 175 21642.47 394.71 42708.72 88888.00 2024-06-23 00:25:10.000 175 21642.50 394.70 42708.72 47833.80 2024-06-23 00:25:11.000 175 21642.54 394.74 42708.67 88888.00 2024-06-23 00:25:12.000 175 21642.52 394.74 42708.61 88888.00 2024-06-23 00:25:13.000 175 21642.43 394.71 42708.59 88888.00 2024-06-23 00:25:14.000 175 21642.37 394.71 42708.58 88888.00 2024-06-23 00:25:15.000 175 21642.40 394.76 42708.58 47833.82 2024-06-23 00:25:16.000 175 21642.46 394.81 42708.59 88888.00 2024-06-23 00:25:17.000 175 21642.46 394.80 42708.56 88888.00 2024-06-23 00:25:18.000 175 21642.43 394.79 42708.55 88888.00 2024-06-23 00:25:19.000 175 21642.44 394.80 42708.59 88888.00 2024-06-23 00:25:20.000 175 21642.47 394.78 42708.61 47833.93 2024-06-23 00:25:21.000 175 21642.52 394.74 42708.59 88888.00 2024-06-23 00:25:22.000 175 21642.56 394.73 42708.57 88888.00 2024-06-23 00:25:23.000 175 21642.60 394.73 42708.54 88888.00 2024-06-23 00:25:24.000 175 21642.59 394.73 42708.53 88888.00 2024-06-23 00:25:25.000 175 21642.54 394.75 42708.56 47833.91 2024-06-23 00:25:26.000 175 21642.53 394.80 42708.62 88888.00 2024-06-23 00:25:27.000 175 21642.57 394.82 42708.63 88888.00 2024-06-23 00:25:28.000 175 21642.59 394.80 42708.60 88888.00 2024-06-23 00:25:29.000 175 21642.58 394.77 42708.56 88888.00 2024-06-23 00:25:30.000 175 21642.58 394.78 42708.54 47834.33 2024-06-23 00:25:31.000 175 21642.59 394.81 42708.52 88888.00 2024-06-23 00:25:32.000 175 21642.61 394.84 42708.54 88888.00 2024-06-23 00:25:33.000 175 21642.62 394.84 42708.60 88888.00 2024-06-23 00:25:34.000 175 21642.62 394.79 42708.64 88888.00 2024-06-23 00:25:35.000 175 21642.59 394.72 42708.64 47833.95 2024-06-23 00:25:36.000 175 21642.58 394.71 42708.60 88888.00 2024-06-23 00:25:37.000 175 21642.60 394.74 42708.55 88888.00 2024-06-23 00:25:38.000 175 21642.62 394.78 42708.51 88888.00 2024-06-23 00:25:39.000 175 21642.63 394.81 42708.48 88888.00 2024-06-23 00:25:40.000 175 21642.61 394.83 42708.49 47833.83 2024-06-23 00:25:41.000 175 21642.58 394.82 42708.52 88888.00 2024-06-23 00:25:42.000 175 21642.58 394.82 42708.51 88888.00 2024-06-23 00:25:43.000 175 21642.62 394.86 42708.52 88888.00 2024-06-23 00:25:44.000 175 21642.65 394.88 42708.55 88888.00 2024-06-23 00:25:45.000 175 21642.64 394.85 42708.54 47834.01 2024-06-23 00:25:46.000 175 21642.59 394.84 42708.55 88888.00 2024-06-23 00:25:47.000 175 21642.58 394.85 42708.57 88888.00 2024-06-23 00:25:48.000 175 21642.61 394.83 42708.54 88888.00 2024-06-23 00:25:49.000 175 21642.64 394.82 42708.54 88888.00 2024-06-23 00:25:50.000 175 21642.66 394.85 42708.56 47833.68 2024-06-23 00:25:51.000 175 21642.67 394.87 42708.57 88888.00 2024-06-23 00:25:52.000 175 21642.67 394.84 42708.56 88888.00 2024-06-23 00:25:53.000 175 21642.69 394.77 42708.55 88888.00 2024-06-23 00:25:54.000 175 21642.71 394.72 42708.54 88888.00 2024-06-23 00:25:55.000 175 21642.69 394.70 42708.56 47833.89 2024-06-23 00:25:56.000 175 21642.64 394.70 42708.56 88888.00 2024-06-23 00:25:57.000 175 21642.61 394.71 42708.56 88888.00 2024-06-23 00:25:58.000 175 21642.60 394.70 42708.60 88888.00 2024-06-23 00:25:59.000 175 21642.60 394.65 42708.62 88888.00 2024-06-23 00:26:00.000 175 21642.61 394.65 42708.64 47833.54 2024-06-23 00:26:01.000 175 21642.60 394.67 42708.62 88888.00 2024-06-23 00:26:02.000 175 21642.57 394.66 42708.56 88888.00 2024-06-23 00:26:03.000 175 21642.55 394.63 42708.53 88888.00 2024-06-23 00:26:04.000 175 21642.52 394.60 42708.54 88888.00 2024-06-23 00:26:05.000 175 21642.49 394.61 42708.59 47833.64 2024-06-23 00:26:06.000 175 21642.47 394.66 42708.62 88888.00 2024-06-23 00:26:07.000 175 21642.48 394.69 42708.60 88888.00 2024-06-23 00:26:08.000 175 21642.51 394.70 42708.59 88888.00 2024-06-23 00:26:09.000 175 21642.51 394.73 42708.60 88888.00 2024-06-23 00:26:10.000 175 21642.51 394.74 42708.59 47833.88 2024-06-23 00:26:11.000 175 21642.55 394.74 42708.62 88888.00 2024-06-23 00:26:12.000 175 21642.57 394.75 42708.65 88888.00 2024-06-23 00:26:13.000 175 21642.52 394.77 42708.64 88888.00 2024-06-23 00:26:14.000 175 21642.46 394.79 42708.62 88888.00 2024-06-23 00:26:15.000 175 21642.45 394.77 42708.60 47833.95 2024-06-23 00:26:16.000 175 21642.48 394.77 42708.60 88888.00 2024-06-23 00:26:17.000 175 21642.51 394.84 42708.63 88888.00 2024-06-23 00:26:18.000 175 21642.50 394.87 42708.64 88888.00 2024-06-23 00:26:19.000 175 21642.48 394.85 42708.64 88888.00 2024-06-23 00:26:20.000 175 21642.47 394.85 42708.64 47833.60 2024-06-23 00:26:21.000 175 21642.48 394.89 42708.64 88888.00 2024-06-23 00:26:22.000 175 21642.50 394.93 42708.64 88888.00 2024-06-23 00:26:23.000 175 21642.51 394.92 42708.66 88888.00 2024-06-23 00:26:24.000 175 21642.51 394.87 42708.66 88888.00 2024-06-23 00:26:25.000 175 21642.51 394.82 42708.65 47833.65 2024-06-23 00:26:26.000 175 21642.51 394.81 42708.62 88888.00 2024-06-23 00:26:27.000 175 21642.49 394.81 42708.62 88888.00 2024-06-23 00:26:28.000 175 21642.47 394.79 42708.63 88888.00 2024-06-23 00:26:29.000 175 21642.43 394.74 42708.65 88888.00 2024-06-23 00:26:30.000 175 21642.44 394.71 42708.66 47833.85 2024-06-23 00:26:31.000 175 21642.50 394.71 42708.66 88888.00 2024-06-23 00:26:32.000 175 21642.52 394.73 42708.65 88888.00 2024-06-23 00:26:33.000 175 21642.52 394.76 42708.65 88888.00 2024-06-23 00:26:34.000 175 21642.51 394.76 42708.62 88888.00 2024-06-23 00:26:35.000 175 21642.49 394.72 42708.60 47833.94 2024-06-23 00:26:36.000 175 21642.43 394.71 42708.57 88888.00 2024-06-23 00:26:37.000 175 21642.38 394.75 42708.55 88888.00 2024-06-23 00:26:38.000 175 21642.38 394.78 42708.55 88888.00 2024-06-23 00:26:39.000 175 21642.41 394.79 42708.57 88888.00 2024-06-23 00:26:40.000 175 21642.41 394.78 42708.55 47834.28 2024-06-23 00:26:41.000 175 21642.41 394.79 42708.53 88888.00 2024-06-23 00:26:42.000 175 21642.41 394.79 42708.56 88888.00 2024-06-23 00:26:43.000 175 21642.42 394.78 42708.57 88888.00 2024-06-23 00:26:44.000 175 21642.47 394.78 42708.56 88888.00 2024-06-23 00:26:45.000 175 21642.51 394.78 42708.54 47833.71 2024-06-23 00:26:46.000 175 21642.50 394.75 42708.52 88888.00 2024-06-23 00:26:47.000 175 21642.48 394.71 42708.50 88888.00 2024-06-23 00:26:48.000 175 21642.47 394.70 42708.53 88888.00 2024-06-23 00:26:49.000 175 21642.51 394.73 42708.60 88888.00 2024-06-23 00:26:50.000 175 21642.56 394.73 42708.64 47833.91 2024-06-23 00:26:51.000 175 21642.56 394.70 42708.62 88888.00 2024-06-23 00:26:52.000 175 21642.53 394.69 42708.59 88888.00 2024-06-23 00:26:53.000 175 21642.50 394.70 42708.60 88888.00 2024-06-23 00:26:54.000 175 21642.48 394.70 42708.60 88888.00 2024-06-23 00:26:55.000 175 21642.54 394.68 42708.56 47833.78 2024-06-23 00:26:56.000 175 21642.63 394.65 42708.57 88888.00 2024-06-23 00:26:57.000 175 21642.61 394.63 42708.57 88888.00 2024-06-23 00:26:58.000 175 21642.54 394.61 42708.54 88888.00 2024-06-23 00:26:59.000 175 21642.52 394.58 42708.51 88888.00 2024-06-23 00:27:00.000 175 21642.56 394.62 42708.52 99999.00 2024-06-23 00:27:01.000 175 21642.59 394.71 42708.55 99999.00 2024-06-23 00:27:02.000 175 21642.56 394.74 42708.57 99999.00 2024-06-23 00:27:03.000 175 21642.51 394.70 42708.59 99999.00 2024-06-23 00:27:04.000 175 21642.47 394.68 42708.61 99999.00 2024-06-23 00:27:05.000 175 21642.48 394.72 42708.60 47833.52 2024-06-23 00:27:06.000 175 21642.57 394.79 42708.60 88888.00 2024-06-23 00:27:07.000 175 21642.62 394.80 42708.60 88888.00 2024-06-23 00:27:08.000 175 21642.59 394.72 42708.54 88888.00 2024-06-23 00:27:09.000 175 21642.55 394.66 42708.49 88888.00 2024-06-23 00:27:10.000 175 21642.53 394.65 42708.48 47833.48 2024-06-23 00:27:11.000 175 21642.53 394.66 42708.49 88888.00 2024-06-23 00:27:12.000 175 21642.53 394.70 42708.52 88888.00 2024-06-23 00:27:13.000 175 21642.53 394.75 42708.54 88888.00 2024-06-23 00:27:14.000 175 21642.52 394.75 42708.54 88888.00 2024-06-23 00:27:15.000 175 21642.54 394.76 42708.52 47833.89 2024-06-23 00:27:16.000 175 21642.56 394.75 42708.54 88888.00 2024-06-23 00:27:17.000 175 21642.56 394.73 42708.56 88888.00 2024-06-23 00:27:18.000 175 21642.58 394.73 42708.56 88888.00 2024-06-23 00:27:19.000 175 21642.62 394.73 42708.54 88888.00 2024-06-23 00:27:20.000 175 21642.66 394.72 42708.53 47833.92 2024-06-23 00:27:21.000 175 21642.65 394.70 42708.51 88888.00 2024-06-23 00:27:22.000 175 21642.64 394.69 42708.52 88888.00 2024-06-23 00:27:23.000 175 21642.66 394.68 42708.53 88888.00 2024-06-23 00:27:24.000 175 21642.68 394.67 42708.52 88888.00 2024-06-23 00:27:25.000 175 21642.69 394.68 42708.50 47834.38 2024-06-23 00:27:26.000 175 21642.69 394.68 42708.48 88888.00 2024-06-23 00:27:27.000 175 21642.69 394.70 42708.45 88888.00 2024-06-23 00:27:28.000 175 21642.69 394.72 42708.44 88888.00 2024-06-23 00:27:29.000 175 21642.67 394.68 42708.45 88888.00 2024-06-23 00:27:30.000 175 21642.67 394.62 42708.47 47833.98 2024-06-23 00:27:31.000 175 21642.75 394.60 42708.54 88888.00 2024-06-23 00:27:32.000 175 21642.80 394.62 42708.59 88888.00 2024-06-23 00:27:33.000 175 21642.76 394.64 42708.55 88888.00 2024-06-23 00:27:34.000 175 21642.71 394.67 42708.50 88888.00 2024-06-23 00:27:35.000 175 21642.67 394.72 42708.46 47833.51 2024-06-23 00:27:36.000 175 21642.66 394.76 42708.46 88888.00 2024-06-23 00:27:37.000 175 21642.66 394.74 42708.49 88888.00 2024-06-23 00:27:38.000 175 21642.65 394.67 42708.48 88888.00 2024-06-23 00:27:39.000 175 21642.68 394.62 42708.49 88888.00 2024-06-23 00:27:40.000 175 21642.74 394.60 42708.54 47833.66 2024-06-23 00:27:41.000 175 21642.74 394.62 42708.57 88888.00 2024-06-23 00:27:42.000 175 21642.71 394.66 42708.57 88888.00 2024-06-23 00:27:43.000 175 21642.71 394.68 42708.54 88888.00 2024-06-23 00:27:44.000 175 21642.75 394.68 42708.50 88888.00 2024-06-23 00:27:45.000 175 21642.76 394.69 42708.48 47833.26 2024-06-23 00:27:46.000 175 21642.73 394.68 42708.48 88888.00 2024-06-23 00:27:47.000 175 21642.71 394.68 42708.48 88888.00 2024-06-23 00:27:48.000 175 21642.72 394.71 42708.52 88888.00 2024-06-23 00:27:49.000 175 21642.69 394.71 42708.51 88888.00 2024-06-23 00:27:50.000 175 21642.65 394.66 42708.46 47833.90 2024-06-23 00:27:51.000 175 21642.60 394.60 42708.44 88888.00 2024-06-23 00:27:52.000 175 21642.56 394.57 42708.44 88888.00 2024-06-23 00:27:53.000 175 21642.54 394.58 42708.43 88888.00 2024-06-23 00:27:54.000 175 21642.57 394.62 42708.45 88888.00 2024-06-23 00:27:55.000 175 21642.61 394.64 42708.51 47833.80 2024-06-23 00:27:56.000 175 21642.64 394.64 42708.51 88888.00 2024-06-23 00:27:57.000 175 21642.65 394.63 42708.47 88888.00 2024-06-23 00:27:58.000 175 21642.62 394.64 42708.46 88888.00 2024-06-23 00:27:59.000 175 21642.60 394.65 42708.50 88888.00 2024-06-23 00:28:00.000 175 21642.58 394.63 42708.50 47833.81 2024-06-23 00:28:01.000 175 21642.59 394.63 42708.51 88888.00 2024-06-23 00:28:02.000 175 21642.60 394.65 42708.54 88888.00 2024-06-23 00:28:03.000 175 21642.58 394.66 42708.52 88888.00 2024-06-23 00:28:04.000 175 21642.54 394.65 42708.48 88888.00 2024-06-23 00:28:05.000 175 21642.54 394.62 42708.46 47833.74 2024-06-23 00:28:06.000 175 21642.56 394.59 42708.46 88888.00 2024-06-23 00:28:07.000 175 21642.55 394.60 42708.47 88888.00 2024-06-23 00:28:08.000 175 21642.52 394.63 42708.48 88888.00 2024-06-23 00:28:09.000 175 21642.52 394.63 42708.49 88888.00 2024-06-23 00:28:10.000 175 21642.53 394.62 42708.48 47834.09 2024-06-23 00:28:11.000 175 21642.54 394.63 42708.49 88888.00 2024-06-23 00:28:12.000 175 21642.58 394.65 42708.54 88888.00 2024-06-23 00:28:13.000 175 21642.63 394.63 42708.56 88888.00 2024-06-23 00:28:14.000 175 21642.63 394.59 42708.54 88888.00 2024-06-23 00:28:15.000 175 21642.60 394.56 42708.50 47833.94 2024-06-23 00:28:16.000 175 21642.56 394.54 42708.44 88888.00 2024-06-23 00:28:17.000 175 21642.54 394.51 42708.39 88888.00 2024-06-23 00:28:18.000 175 21642.55 394.49 42708.37 88888.00 2024-06-23 00:28:19.000 175 21642.61 394.52 42708.37 88888.00 2024-06-23 00:28:20.000 175 21642.67 394.56 42708.41 47833.83 2024-06-23 00:28:21.000 175 21642.69 394.58 42708.46 88888.00 2024-06-23 00:28:22.000 175 21642.67 394.56 42708.48 88888.00 2024-06-23 00:28:23.000 175 21642.63 394.51 42708.48 88888.00 2024-06-23 00:28:24.000 175 21642.61 394.49 42708.47 88888.00 2024-06-23 00:28:25.000 175 21642.61 394.51 42708.46 47833.63 2024-06-23 00:28:26.000 175 21642.62 394.52 42708.49 88888.00 2024-06-23 00:28:27.000 175 21642.63 394.51 42708.52 88888.00 2024-06-23 00:28:28.000 175 21642.65 394.52 42708.52 88888.00 2024-06-23 00:28:29.000 175 21642.67 394.55 42708.53 88888.00 2024-06-23 00:28:30.000 175 21642.67 394.58 42708.54 47833.77 2024-06-23 00:28:31.000 175 21642.63 394.59 42708.52 88888.00 2024-06-23 00:28:32.000 175 21642.60 394.60 42708.51 88888.00 2024-06-23 00:28:33.000 175 21642.59 394.59 42708.50 88888.00 2024-06-23 00:28:34.000 175 21642.58 394.56 42708.48 88888.00 2024-06-23 00:28:35.000 175 21642.58 394.57 42708.49 47833.61 2024-06-23 00:28:36.000 175 21642.58 394.61 42708.51 88888.00 2024-06-23 00:28:37.000 175 21642.59 394.66 42708.54 88888.00 2024-06-23 00:28:38.000 175 21642.59 394.67 42708.52 88888.00 2024-06-23 00:28:39.000 175 21642.58 394.69 42708.50 88888.00 2024-06-23 00:28:40.000 175 21642.60 394.73 42708.50 47834.17 2024-06-23 00:28:41.000 175 21642.62 394.71 42708.50 88888.00 2024-06-23 00:28:42.000 175 21642.61 394.66 42708.48 88888.00 2024-06-23 00:28:43.000 175 21642.59 394.69 42708.48 88888.00 2024-06-23 00:28:44.000 175 21642.60 394.77 42708.47 88888.00 2024-06-23 00:28:45.000 175 21642.62 394.79 42708.47 47833.68 2024-06-23 00:28:46.000 175 21642.63 394.75 42708.50 88888.00 2024-06-23 00:28:47.000 175 21642.64 394.71 42708.53 88888.00 2024-06-23 00:28:48.000 175 21642.65 394.67 42708.53 88888.00 2024-06-23 00:28:49.000 175 21642.64 394.63 42708.53 88888.00 2024-06-23 00:28:50.000 175 21642.59 394.59 42708.56 47833.87 2024-06-23 00:28:51.000 175 21642.55 394.55 42708.59 88888.00 2024-06-23 00:28:52.000 175 21642.55 394.54 42708.60 88888.00 2024-06-23 00:28:53.000 175 21642.59 394.56 42708.59 88888.00 2024-06-23 00:28:54.000 175 21642.65 394.61 42708.56 88888.00 2024-06-23 00:28:55.000 175 21642.70 394.65 42708.56 99999.00 2024-06-23 00:28:56.000 175 21642.70 394.67 42708.59 99999.00 2024-06-23 00:28:57.000 175 21642.66 394.67 42708.61 99999.00 2024-06-23 00:28:58.000 175 21642.65 394.63 42708.62 99999.00 2024-06-23 00:28:59.000 175 21642.65 394.64 42708.62 99999.00 2024-06-23 00:29:00.000 175 21642.64 394.68 42708.59 47833.41 2024-06-23 00:29:01.000 175 21642.61 394.69 42708.56 88888.00 2024-06-23 00:29:02.000 175 21642.59 394.69 42708.59 88888.00 2024-06-23 00:29:03.000 175 21642.59 394.71 42708.65 88888.00 2024-06-23 00:29:04.000 175 21642.61 394.69 42708.68 88888.00 2024-06-23 00:29:05.000 175 21642.61 394.65 42708.65 47833.83 2024-06-23 00:29:06.000 175 21642.59 394.64 42708.63 88888.00 2024-06-23 00:29:07.000 175 21642.56 394.62 42708.62 88888.00 2024-06-23 00:29:08.000 175 21642.54 394.58 42708.60 88888.00 2024-06-23 00:29:09.000 175 21642.54 394.56 42708.59 88888.00 2024-06-23 00:29:10.000 175 21642.55 394.62 42708.59 47833.92 2024-06-23 00:29:11.000 175 21642.56 394.66 42708.58 88888.00 2024-06-23 00:29:12.000 175 21642.54 394.64 42708.56 88888.00 2024-06-23 00:29:13.000 175 21642.50 394.59 42708.58 88888.00 2024-06-23 00:29:14.000 175 21642.50 394.53 42708.62 88888.00 2024-06-23 00:29:15.000 175 21642.57 394.49 42708.60 47833.83 2024-06-23 00:29:16.000 175 21642.58 394.54 42708.53 88888.00 2024-06-23 00:29:17.000 175 21642.53 394.62 42708.50 88888.00 2024-06-23 00:29:18.000 175 21642.54 394.68 42708.53 88888.00 2024-06-23 00:29:19.000 175 21642.62 394.73 42708.57 88888.00 2024-06-23 00:29:20.000 175 21642.66 394.78 42708.62 47833.76 2024-06-23 00:29:21.000 175 21642.60 394.78 42708.63 88888.00 2024-06-23 00:29:22.000 175 21642.53 394.75 42708.59 88888.00 2024-06-23 00:29:23.000 175 21642.50 394.73 42708.52 88888.00 2024-06-23 00:29:24.000 175 21642.52 394.74 42708.50 88888.00 2024-06-23 00:29:25.000 175 21642.56 394.74 42708.48 47833.95 2024-06-23 00:29:26.000 175 21642.59 394.75 42708.43 88888.00 2024-06-23 00:29:27.000 175 21642.63 394.75 42708.43 88888.00 2024-06-23 00:29:28.000 175 21642.66 394.75 42708.46 88888.00 2024-06-23 00:29:29.000 175 21642.66 394.72 42708.47 88888.00 2024-06-23 00:29:30.000 175 21642.63 394.68 42708.48 47833.40 2024-06-23 00:29:31.000 175 21642.65 394.69 42708.50 88888.00 2024-06-23 00:29:32.000 175 21642.69 394.70 42708.53 88888.00 2024-06-23 00:29:33.000 175 21642.68 394.68 42708.54 88888.00 2024-06-23 00:29:34.000 175 21642.65 394.65 42708.54 88888.00 2024-06-23 00:29:35.000 175 21642.66 394.65 42708.55 47833.93 2024-06-23 00:29:36.000 175 21642.67 394.67 42708.55 88888.00 2024-06-23 00:29:37.000 175 21642.66 394.68 42708.54 88888.00 2024-06-23 00:29:38.000 175 21642.65 394.69 42708.55 88888.00 2024-06-23 00:29:39.000 175 21642.68 394.67 42708.56 88888.00 2024-06-23 00:29:40.000 175 21642.68 394.64 42708.55 99999.00 2024-06-23 00:29:41.000 175 21642.66 394.62 42708.53 99999.00 2024-06-23 00:29:42.000 175 21642.64 394.63 42708.54 99999.00 2024-06-23 00:29:43.000 175 21642.65 394.67 42708.54 99999.00 2024-06-23 00:29:44.000 175 21642.69 394.74 42708.52 99999.00 2024-06-23 00:29:45.000 175 21642.73 394.78 42708.52 47833.96 2024-06-23 00:29:46.000 175 21642.74 394.77 42708.52 88888.00 2024-06-23 00:29:47.000 175 21642.72 394.74 42708.52 88888.00 2024-06-23 00:29:48.000 175 21642.68 394.72 42708.50 88888.00 2024-06-23 00:29:49.000 175 21642.64 394.73 42708.47 88888.00 2024-06-23 00:29:50.000 175 21642.64 394.76 42708.46 47834.07 2024-06-23 00:29:51.000 175 21642.64 394.77 42708.50 88888.00 2024-06-23 00:29:52.000 175 21642.65 394.76 42708.56 88888.00 2024-06-23 00:29:53.000 175 21642.67 394.73 42708.59 88888.00 2024-06-23 00:29:54.000 175 21642.71 394.73 42708.57 88888.00 2024-06-23 00:29:55.000 175 21642.71 394.77 42708.54 47833.73 2024-06-23 00:29:56.000 175 21642.67 394.78 42708.49 88888.00 2024-06-23 00:29:57.000 175 21642.63 394.75 42708.48 88888.00 2024-06-23 00:29:58.000 175 21642.60 394.71 42708.52 88888.00 2024-06-23 00:29:59.000 175 21642.58 394.71 42708.54 88888.00 2024-06-23 00:30:00.000 175 21642.62 394.75 42708.56 47834.35 2024-06-23 00:30:01.000 175 21642.67 394.74 42708.60 88888.00 2024-06-23 00:30:02.000 175 21642.67 394.66 42708.61 88888.00 2024-06-23 00:30:03.000 175 21642.64 394.63 42708.62 88888.00 2024-06-23 00:30:04.000 175 21642.65 394.62 42708.60 88888.00 2024-06-23 00:30:05.000 175 21642.66 394.60 42708.54 47833.80 2024-06-23 00:30:06.000 175 21642.66 394.60 42708.48 88888.00 2024-06-23 00:30:07.000 175 21642.67 394.63 42708.46 88888.00 2024-06-23 00:30:08.000 175 21642.67 394.62 42708.46 88888.00 2024-06-23 00:30:09.000 175 21642.67 394.57 42708.48 88888.00 2024-06-23 00:30:10.000 175 21642.67 394.56 42708.50 47833.92 2024-06-23 00:30:11.000 175 21642.68 394.58 42708.46 88888.00 2024-06-23 00:30:12.000 175 21642.69 394.60 42708.44 88888.00 2024-06-23 00:30:13.000 175 21642.68 394.62 42708.41 88888.00 2024-06-23 00:30:14.000 175 21642.66 394.64 42708.39 88888.00 2024-06-23 00:30:15.000 175 21642.63 394.65 42708.38 47833.96 2024-06-23 00:30:16.000 175 21642.66 394.66 42708.39 88888.00 2024-06-23 00:30:17.000 175 21642.71 394.66 42708.43 88888.00 2024-06-23 00:30:18.000 175 21642.72 394.66 42708.48 88888.00 2024-06-23 00:30:19.000 175 21642.68 394.68 42708.49 88888.00 2024-06-23 00:30:20.000 175 21642.67 394.69 42708.48 47833.58 2024-06-23 00:30:21.000 175 21642.68 394.64 42708.44 88888.00 2024-06-23 00:30:22.000 175 21642.67 394.61 42708.43 88888.00 2024-06-23 00:30:23.000 175 21642.69 394.64 42708.48 88888.00 2024-06-23 00:30:24.000 175 21642.71 394.67 42708.52 88888.00 2024-06-23 00:30:25.000 175 21642.69 394.68 42708.53 99999.00 2024-06-23 00:30:26.000 175 21642.65 394.73 42708.52 99999.00 2024-06-23 00:30:27.000 175 21642.65 394.78 42708.53 99999.00 2024-06-23 00:30:28.000 175 21642.69 394.80 42708.54 99999.00 2024-06-23 00:30:29.000 175 21642.70 394.79 42708.54 99999.00 2024-06-23 00:30:30.000 175 21642.67 394.75 42708.52 47833.86 2024-06-23 00:30:31.000 175 21642.65 394.69 42708.54 88888.00 2024-06-23 00:30:32.000 175 21642.65 394.65 42708.54 88888.00 2024-06-23 00:30:33.000 175 21642.64 394.64 42708.51 88888.00 2024-06-23 00:30:34.000 175 21642.65 394.67 42708.49 88888.00 2024-06-23 00:30:35.000 175 21642.66 394.69 42708.47 47833.61 2024-06-23 00:30:36.000 175 21642.67 394.70 42708.46 88888.00 2024-06-23 00:30:37.000 175 21642.69 394.71 42708.46 88888.00 2024-06-23 00:30:38.000 175 21642.69 394.70 42708.46 88888.00 2024-06-23 00:30:39.000 175 21642.68 394.67 42708.43 88888.00 2024-06-23 00:30:40.000 175 21642.69 394.65 42708.38 47833.95 2024-06-23 00:30:41.000 175 21642.72 394.67 42708.38 88888.00 2024-06-23 00:30:42.000 175 21642.74 394.71 42708.43 88888.00 2024-06-23 00:30:43.000 175 21642.73 394.76 42708.42 88888.00 2024-06-23 00:30:44.000 175 21642.69 394.79 42708.41 88888.00 2024-06-23 00:30:45.000 175 21642.66 394.77 42708.44 47833.71 2024-06-23 00:30:46.000 175 21642.69 394.75 42708.44 88888.00 2024-06-23 00:30:47.000 175 21642.76 394.77 42708.44 88888.00 2024-06-23 00:30:48.000 175 21642.81 394.76 42708.47 88888.00 2024-06-23 00:30:49.000 175 21642.80 394.68 42708.49 88888.00 2024-06-23 00:30:50.000 175 21642.81 394.66 42708.50 47833.40 2024-06-23 00:30:51.000 175 21642.88 394.72 42708.48 88888.00 2024-06-23 00:30:52.000 175 21642.92 394.75 42708.44 88888.00 2024-06-23 00:30:53.000 175 21642.90 394.71 42708.43 88888.00 2024-06-23 00:30:54.000 175 21642.88 394.68 42708.44 88888.00 2024-06-23 00:30:55.000 175 21642.90 394.69 42708.44 47833.90 2024-06-23 00:30:56.000 175 21642.90 394.69 42708.41 88888.00 2024-06-23 00:30:57.000 175 21642.85 394.65 42708.38 88888.00 2024-06-23 00:30:58.000 175 21642.82 394.64 42708.38 88888.00 2024-06-23 00:30:59.000 175 21642.83 394.67 42708.36 88888.00 2024-06-23 00:31:00.000 175 21642.84 394.68 42708.33 47833.64 2024-06-23 00:31:01.000 175 21642.83 394.66 42708.35 88888.00 2024-06-23 00:31:02.000 175 21642.81 394.63 42708.39 88888.00 2024-06-23 00:31:03.000 175 21642.80 394.60 42708.41 88888.00 2024-06-23 00:31:04.000 175 21642.77 394.56 42708.43 88888.00 2024-06-23 00:31:05.000 175 21642.76 394.56 42708.45 47833.71 2024-06-23 00:31:06.000 175 21642.79 394.60 42708.51 88888.00 2024-06-23 00:31:07.000 175 21642.85 394.60 42708.53 88888.00 2024-06-23 00:31:08.000 175 21642.88 394.56 42708.50 88888.00 2024-06-23 00:31:09.000 175 21642.91 394.55 42708.48 88888.00 2024-06-23 00:31:10.000 175 21642.91 394.55 42708.48 47833.88 2024-06-23 00:31:11.000 175 21642.86 394.55 42708.48 88888.00 2024-06-23 00:31:12.000 175 21642.84 394.56 42708.50 88888.00 2024-06-23 00:31:13.000 175 21642.83 394.55 42708.53 88888.00 2024-06-23 00:31:14.000 175 21642.81 394.53 42708.53 88888.00 2024-06-23 00:31:15.000 175 21642.80 394.52 42708.49 47833.91 2024-06-23 00:31:16.000 175 21642.79 394.52 42708.43 88888.00 2024-06-23 00:31:17.000 175 21642.79 394.52 42708.43 88888.00 2024-06-23 00:31:18.000 175 21642.78 394.54 42708.48 88888.00 2024-06-23 00:31:19.000 175 21642.77 394.54 42708.51 88888.00 2024-06-23 00:31:20.000 175 21642.78 394.54 42708.50 47833.73 2024-06-23 00:31:21.000 175 21642.76 394.54 42708.46 88888.00 2024-06-23 00:31:22.000 175 21642.70 394.54 42708.41 88888.00 2024-06-23 00:31:23.000 175 21642.68 394.55 42708.41 88888.00 2024-06-23 00:31:24.000 175 21642.71 394.57 42708.47 88888.00 2024-06-23 00:31:25.000 175 21642.69 394.61 42708.49 47833.48 2024-06-23 00:31:26.000 175 21642.66 394.67 42708.48 88888.00 2024-06-23 00:31:27.000 175 21642.67 394.70 42708.46 88888.00 2024-06-23 00:31:28.000 175 21642.73 394.68 42708.46 88888.00 2024-06-23 00:31:29.000 175 21642.79 394.64 42708.49 88888.00 2024-06-23 00:31:30.000 175 21642.80 394.62 42708.49 47833.82 2024-06-23 00:31:31.000 175 21642.81 394.58 42708.45 88888.00 2024-06-23 00:31:32.000 175 21642.83 394.55 42708.41 88888.00 2024-06-23 00:31:33.000 175 21642.83 394.54 42708.38 88888.00 2024-06-23 00:31:34.000 175 21642.82 394.53 42708.38 88888.00 2024-06-23 00:31:35.000 175 21642.82 394.55 42708.39 47833.89 2024-06-23 00:31:36.000 175 21642.80 394.59 42708.41 88888.00 2024-06-23 00:31:37.000 175 21642.80 394.61 42708.43 88888.00 2024-06-23 00:31:38.000 175 21642.80 394.60 42708.39 88888.00 2024-06-23 00:31:39.000 175 21642.79 394.63 42708.36 88888.00 2024-06-23 00:31:40.000 175 21642.81 394.68 42708.38 47833.95 2024-06-23 00:31:41.000 175 21642.84 394.64 42708.43 88888.00 2024-06-23 00:31:42.000 175 21642.85 394.63 42708.47 88888.00 2024-06-23 00:31:43.000 175 21642.81 394.65 42708.50 88888.00 2024-06-23 00:31:44.000 175 21642.78 394.64 42708.47 88888.00 2024-06-23 00:31:45.000 175 21642.81 394.61 42708.44 47834.01 2024-06-23 00:31:46.000 175 21642.83 394.58 42708.43 88888.00 2024-06-23 00:31:47.000 175 21642.82 394.58 42708.42 88888.00 2024-06-23 00:31:48.000 175 21642.80 394.61 42708.40 88888.00 2024-06-23 00:31:49.000 175 21642.81 394.60 42708.39 88888.00 2024-06-23 00:31:50.000 175 21642.81 394.56 42708.41 47833.83 2024-06-23 00:31:51.000 175 21642.81 394.54 42708.43 88888.00 2024-06-23 00:31:52.000 175 21642.78 394.55 42708.44 88888.00 2024-06-23 00:31:53.000 175 21642.76 394.58 42708.41 88888.00 2024-06-23 00:31:54.000 175 21642.75 394.62 42708.36 88888.00 2024-06-23 00:31:55.000 175 21642.72 394.64 42708.34 47833.59 2024-06-23 00:31:56.000 175 21642.69 394.65 42708.37 88888.00 2024-06-23 00:31:57.000 175 21642.71 394.64 42708.41 88888.00 2024-06-23 00:31:58.000 175 21642.71 394.66 42708.41 88888.00 2024-06-23 00:31:59.000 175 21642.69 394.69 42708.43 88888.00 2024-06-23 00:32:00.000 175 21642.68 394.68 42708.44 47833.84 2024-06-23 00:32:01.000 175 21642.72 394.63 42708.43 88888.00 2024-06-23 00:32:02.000 175 21642.80 394.61 42708.39 88888.00 2024-06-23 00:32:03.000 175 21642.85 394.63 42708.38 88888.00 2024-06-23 00:32:04.000 175 21642.82 394.63 42708.37 88888.00 2024-06-23 00:32:05.000 175 21642.77 394.61 42708.40 47833.88 2024-06-23 00:32:06.000 175 21642.74 394.59 42708.45 88888.00 2024-06-23 00:32:07.000 175 21642.71 394.58 42708.46 88888.00 2024-06-23 00:32:08.000 175 21642.65 394.58 42708.43 88888.00 2024-06-23 00:32:09.000 175 21642.65 394.60 42708.41 88888.00 2024-06-23 00:32:10.000 175 21642.74 394.63 42708.44 47833.66 2024-06-23 00:32:11.000 175 21642.79 394.63 42708.46 88888.00 2024-06-23 00:32:12.000 175 21642.77 394.62 42708.42 88888.00 2024-06-23 00:32:13.000 175 21642.78 394.66 42708.37 88888.00 2024-06-23 00:32:14.000 175 21642.83 394.70 42708.34 88888.00 2024-06-23 00:32:15.000 175 21642.84 394.65 42708.34 47833.94 2024-06-23 00:32:16.000 175 21642.81 394.56 42708.35 88888.00 2024-06-23 00:32:17.000 175 21642.76 394.53 42708.34 88888.00 2024-06-23 00:32:18.000 175 21642.74 394.56 42708.37 88888.00 2024-06-23 00:32:19.000 175 21642.74 394.58 42708.43 88888.00 2024-06-23 00:32:20.000 175 21642.77 394.55 42708.45 47833.77 2024-06-23 00:32:21.000 175 21642.79 394.53 42708.44 88888.00 2024-06-23 00:32:22.000 175 21642.83 394.54 42708.44 88888.00 2024-06-23 00:32:23.000 175 21642.85 394.55 42708.46 88888.00 2024-06-23 00:32:24.000 175 21642.84 394.57 42708.44 88888.00 2024-06-23 00:32:25.000 175 21642.84 394.58 42708.39 47833.96 2024-06-23 00:32:26.000 175 21642.87 394.56 42708.38 88888.00 2024-06-23 00:32:27.000 175 21642.88 394.55 42708.39 88888.00 2024-06-23 00:32:28.000 175 21642.82 394.53 42708.38 88888.00 2024-06-23 00:32:29.000 175 21642.76 394.51 42708.37 88888.00 2024-06-23 00:32:30.000 175 21642.75 394.50 42708.42 47833.55 2024-06-23 00:32:31.000 175 21642.76 394.49 42708.44 88888.00 2024-06-23 00:32:32.000 175 21642.76 394.46 42708.41 88888.00 2024-06-23 00:32:33.000 175 21642.75 394.45 42708.40 88888.00 2024-06-23 00:32:34.000 175 21642.78 394.47 42708.41 88888.00 2024-06-23 00:32:35.000 175 21642.82 394.51 42708.43 47833.68 2024-06-23 00:32:36.000 175 21642.80 394.52 42708.45 88888.00 2024-06-23 00:32:37.000 175 21642.73 394.51 42708.46 88888.00 2024-06-23 00:32:38.000 175 21642.73 394.53 42708.46 88888.00 2024-06-23 00:32:39.000 175 21642.79 394.54 42708.43 88888.00 2024-06-23 00:32:40.000 175 21642.81 394.52 42708.39 47833.27 2024-06-23 00:32:41.000 175 21642.80 394.50 42708.34 88888.00 2024-06-23 00:32:42.000 175 21642.80 394.49 42708.32 88888.00 2024-06-23 00:32:43.000 175 21642.82 394.51 42708.37 88888.00 2024-06-23 00:32:44.000 175 21642.83 394.51 42708.38 88888.00 2024-06-23 00:32:45.000 175 21642.85 394.46 42708.31 99999.00 2024-06-23 00:32:46.000 175 21642.88 394.46 42708.27 99999.00 2024-06-23 00:32:47.000 175 21642.88 394.49 42708.31 99999.00 2024-06-23 00:32:48.000 175 21642.89 394.51 42708.33 99999.00 2024-06-23 00:32:49.000 175 21642.91 394.54 42708.33 99999.00 2024-06-23 00:32:50.000 175 21642.93 394.55 42708.34 47833.52 2024-06-23 00:32:51.000 175 21642.94 394.52 42708.35 88888.00 2024-06-23 00:32:52.000 175 21642.92 394.48 42708.36 88888.00 2024-06-23 00:32:53.000 175 21642.87 394.47 42708.32 88888.00 2024-06-23 00:32:54.000 175 21642.85 394.46 42708.30 88888.00 2024-06-23 00:32:55.000 175 21642.88 394.43 42708.34 47833.86 2024-06-23 00:32:56.000 175 21642.94 394.43 42708.40 88888.00 2024-06-23 00:32:57.000 175 21642.94 394.45 42708.40 88888.00 2024-06-23 00:32:58.000 175 21642.92 394.46 42708.38 88888.00 2024-06-23 00:32:59.000 175 21642.93 394.48 42708.39 88888.00 2024-06-23 00:33:00.000 175 21642.95 394.50 42708.40 47833.24 2024-06-23 00:33:01.000 175 21642.97 394.48 42708.36 88888.00 2024-06-23 00:33:02.000 175 21643.00 394.44 42708.31 88888.00 2024-06-23 00:33:03.000 175 21643.01 394.40 42708.29 88888.00 2024-06-23 00:33:04.000 175 21642.99 394.37 42708.28 88888.00 2024-06-23 00:33:05.000 175 21642.98 394.37 42708.29 47833.86 2024-06-23 00:33:06.000 175 21642.98 394.38 42708.33 88888.00 2024-06-23 00:33:07.000 175 21642.97 394.37 42708.36 88888.00 2024-06-23 00:33:08.000 175 21642.97 394.37 42708.34 88888.00 2024-06-23 00:33:09.000 175 21642.96 394.40 42708.31 88888.00 2024-06-23 00:33:10.000 175 21642.92 394.43 42708.28 47833.79 2024-06-23 00:33:11.000 175 21642.90 394.43 42708.27 88888.00 2024-06-23 00:33:12.000 175 21642.91 394.41 42708.27 88888.00 2024-06-23 00:33:13.000 175 21642.92 394.39 42708.27 88888.00 2024-06-23 00:33:14.000 175 21642.89 394.39 42708.32 88888.00 2024-06-23 00:33:15.000 175 21642.89 394.40 42708.38 47833.34 2024-06-23 00:33:16.000 175 21642.94 394.39 42708.38 88888.00 2024-06-23 00:33:17.000 175 21642.97 394.36 42708.35 88888.00 2024-06-23 00:33:18.000 175 21642.94 394.36 42708.31 88888.00 2024-06-23 00:33:19.000 175 21642.88 394.34 42708.29 88888.00 2024-06-23 00:33:20.000 175 21642.86 394.31 42708.29 47833.63 2024-06-23 00:33:21.000 175 21642.90 394.31 42708.32 88888.00 2024-06-23 00:33:22.000 175 21642.93 394.37 42708.34 88888.00 2024-06-23 00:33:23.000 175 21642.91 394.42 42708.35 88888.00 2024-06-23 00:33:24.000 175 21642.85 394.45 42708.35 88888.00 2024-06-23 00:33:25.000 175 21642.83 394.46 42708.33 47833.58 2024-06-23 00:33:26.000 175 21642.85 394.46 42708.28 88888.00 2024-06-23 00:33:27.000 175 21642.86 394.44 42708.24 88888.00 2024-06-23 00:33:28.000 175 21642.84 394.39 42708.21 88888.00 2024-06-23 00:33:29.000 175 21642.81 394.30 42708.19 88888.00 2024-06-23 00:33:30.000 175 21642.78 394.27 42708.21 47833.36 2024-06-23 00:33:31.000 175 21642.76 394.30 42708.28 88888.00 2024-06-23 00:33:32.000 175 21642.75 394.32 42708.31 88888.00 2024-06-23 00:33:33.000 175 21642.77 394.30 42708.28 88888.00 2024-06-23 00:33:34.000 175 21642.81 394.28 42708.29 88888.00 2024-06-23 00:33:35.000 175 21642.82 394.29 42708.30 47834.07 2024-06-23 00:33:36.000 175 21642.85 394.31 42708.28 88888.00 2024-06-23 00:33:37.000 175 21642.93 394.31 42708.26 88888.00 2024-06-23 00:33:38.000 175 21643.00 394.29 42708.26 88888.00 2024-06-23 00:33:39.000 175 21642.98 394.28 42708.23 88888.00 2024-06-23 00:33:40.000 175 21642.94 394.29 42708.19 47833.54 2024-06-23 00:33:41.000 175 21642.91 394.30 42708.18 88888.00 2024-06-23 00:33:42.000 175 21642.90 394.33 42708.16 88888.00 2024-06-23 00:33:43.000 175 21642.89 394.39 42708.15 88888.00 2024-06-23 00:33:44.000 175 21642.87 394.42 42708.18 88888.00 2024-06-23 00:33:45.000 175 21642.86 394.41 42708.22 47833.49 2024-06-23 00:33:46.000 175 21642.85 394.38 42708.23 88888.00 2024-06-23 00:33:47.000 175 21642.81 394.35 42708.19 88888.00 2024-06-23 00:33:48.000 175 21642.81 394.36 42708.17 88888.00 2024-06-23 00:33:49.000 175 21642.83 394.38 42708.17 88888.00 2024-06-23 00:33:50.000 175 21642.86 394.37 42708.16 47833.72 2024-06-23 00:33:51.000 175 21642.88 394.36 42708.16 88888.00 2024-06-23 00:33:52.000 175 21642.93 394.37 42708.18 88888.00 2024-06-23 00:33:53.000 175 21642.97 394.40 42708.21 88888.00 2024-06-23 00:33:54.000 175 21642.95 394.41 42708.23 88888.00 2024-06-23 00:33:55.000 175 21642.88 394.38 42708.21 99999.00 2024-06-23 00:33:56.000 175 21642.80 394.35 42708.18 99999.00 2024-06-23 00:33:57.000 175 21642.78 394.34 42708.14 99999.00 2024-06-23 00:33:58.000 175 21642.83 394.35 42708.10 99999.00 2024-06-23 00:33:59.000 175 21642.86 394.36 42708.15 99999.00 2024-06-23 00:34:00.000 175 21642.85 394.35 42708.24 47833.73 2024-06-23 00:34:01.000 175 21642.81 394.36 42708.29 88888.00 2024-06-23 00:34:02.000 175 21642.77 394.36 42708.29 88888.00 2024-06-23 00:34:03.000 175 21642.76 394.31 42708.30 88888.00 2024-06-23 00:34:04.000 175 21642.76 394.26 42708.29 88888.00 2024-06-23 00:34:05.000 175 21642.75 394.29 42708.31 47833.72 2024-06-23 00:34:06.000 175 21642.75 394.34 42708.32 88888.00 2024-06-23 00:34:07.000 175 21642.77 394.34 42708.30 88888.00 2024-06-23 00:34:08.000 175 21642.77 394.30 42708.29 88888.00 2024-06-23 00:34:09.000 175 21642.76 394.26 42708.32 88888.00 2024-06-23 00:34:10.000 175 21642.78 394.23 42708.34 47833.70 2024-06-23 00:34:11.000 175 21642.80 394.25 42708.29 88888.00 2024-06-23 00:34:12.000 175 21642.81 394.30 42708.23 88888.00 2024-06-23 00:34:13.000 175 21642.84 394.31 42708.26 88888.00 2024-06-23 00:34:14.000 175 21642.85 394.31 42708.34 88888.00 2024-06-23 00:34:15.000 175 21642.81 394.35 42708.38 47833.40 2024-06-23 00:34:16.000 175 21642.78 394.38 42708.39 88888.00 2024-06-23 00:34:17.000 175 21642.78 394.34 42708.39 88888.00 2024-06-23 00:34:18.000 175 21642.75 394.33 42708.37 88888.00 2024-06-23 00:34:19.000 175 21642.70 394.35 42708.33 88888.00 2024-06-23 00:34:20.000 175 21642.67 394.37 42708.30 47833.68 2024-06-23 00:34:21.000 175 21642.68 394.39 42708.31 88888.00 2024-06-23 00:34:22.000 175 21642.70 394.39 42708.32 88888.00 2024-06-23 00:34:23.000 175 21642.72 394.35 42708.32 88888.00 2024-06-23 00:34:24.000 175 21642.75 394.37 42708.34 88888.00 2024-06-23 00:34:25.000 175 21642.76 394.42 42708.34 47833.48 2024-06-23 00:34:26.000 175 21642.75 394.42 42708.34 88888.00 2024-06-23 00:34:27.000 175 21642.72 394.39 42708.32 88888.00 2024-06-23 00:34:28.000 175 21642.71 394.38 42708.31 88888.00 2024-06-23 00:34:29.000 175 21642.73 394.41 42708.33 88888.00 2024-06-23 00:34:30.000 175 21642.76 394.45 42708.36 47833.33 2024-06-23 00:34:31.000 175 21642.77 394.47 42708.38 88888.00 2024-06-23 00:34:32.000 175 21642.78 394.44 42708.36 88888.00 2024-06-23 00:34:33.000 175 21642.84 394.41 42708.33 88888.00 2024-06-23 00:34:34.000 175 21642.87 394.39 42708.31 88888.00 2024-06-23 00:34:35.000 175 21642.85 394.40 42708.31 47833.35 2024-06-23 00:34:36.000 175 21642.82 394.43 42708.31 88888.00 2024-06-23 00:34:37.000 175 21642.78 394.43 42708.30 88888.00 2024-06-23 00:34:38.000 175 21642.72 394.43 42708.29 88888.00 2024-06-23 00:34:39.000 175 21642.68 394.40 42708.29 88888.00 2024-06-23 00:34:40.000 175 21642.72 394.39 42708.29 47833.47 2024-06-23 00:34:41.000 175 21642.78 394.43 42708.30 88888.00 2024-06-23 00:34:42.000 175 21642.81 394.49 42708.34 88888.00 2024-06-23 00:34:43.000 175 21642.81 394.49 42708.38 88888.00 2024-06-23 00:34:44.000 175 21642.78 394.45 42708.36 88888.00 2024-06-23 00:34:45.000 175 21642.75 394.40 42708.29 47833.40 2024-06-23 00:34:46.000 175 21642.78 394.38 42708.25 88888.00 2024-06-23 00:34:47.000 175 21642.85 394.38 42708.26 88888.00 2024-06-23 00:34:48.000 175 21642.90 394.40 42708.26 88888.00 2024-06-23 00:34:49.000 175 21642.88 394.43 42708.28 88888.00 2024-06-23 00:34:50.000 175 21642.85 394.47 42708.32 47833.75 2024-06-23 00:34:51.000 175 21642.84 394.50 42708.37 88888.00 2024-06-23 00:34:52.000 175 21642.82 394.53 42708.36 88888.00 2024-06-23 00:34:53.000 175 21642.76 394.51 42708.30 88888.00 2024-06-23 00:34:54.000 175 21642.70 394.46 42708.28 88888.00 2024-06-23 00:34:55.000 175 21642.68 394.45 42708.31 47833.36 2024-06-23 00:34:56.000 175 21642.71 394.49 42708.34 88888.00 2024-06-23 00:34:57.000 175 21642.76 394.53 42708.39 88888.00 2024-06-23 00:34:58.000 175 21642.78 394.54 42708.44 88888.00 2024-06-23 00:34:59.000 175 21642.78 394.52 42708.44 88888.00 2024-06-23 00:35:00.000 175 21642.80 394.52 42708.38 47833.38 2024-06-23 00:35:01.000 175 21642.80 394.53 42708.32 88888.00 2024-06-23 00:35:02.000 175 21642.76 394.52 42708.29 88888.00 2024-06-23 00:35:03.000 175 21642.76 394.49 42708.31 88888.00 2024-06-23 00:35:04.000 175 21642.79 394.50 42708.34 88888.00 2024-06-23 00:35:05.000 175 21642.78 394.51 42708.34 47833.58 2024-06-23 00:35:06.000 175 21642.75 394.48 42708.34 88888.00 2024-06-23 00:35:07.000 175 21642.75 394.46 42708.34 88888.00 2024-06-23 00:35:08.000 175 21642.80 394.51 42708.34 88888.00 2024-06-23 00:35:09.000 175 21642.83 394.53 42708.31 88888.00 2024-06-23 00:35:10.000 175 21642.83 394.49 42708.28 47833.53 2024-06-23 00:35:11.000 175 21642.87 394.49 42708.31 88888.00 2024-06-23 00:35:12.000 175 21642.93 394.51 42708.35 88888.00 2024-06-23 00:35:13.000 175 21642.93 394.52 42708.35 88888.00 2024-06-23 00:35:14.000 175 21642.87 394.53 42708.34 88888.00 2024-06-23 00:35:15.000 175 21642.86 394.51 42708.33 47833.74 2024-06-23 00:35:16.000 175 21642.90 394.47 42708.34 88888.00 2024-06-23 00:35:17.000 175 21642.91 394.46 42708.35 88888.00 2024-06-23 00:35:18.000 175 21642.83 394.47 42708.31 88888.00 2024-06-23 00:35:19.000 175 21642.75 394.48 42708.23 88888.00 2024-06-23 00:35:20.000 175 21642.77 394.48 42708.20 47833.89 2024-06-23 00:35:21.000 175 21642.84 394.49 42708.23 88888.00 2024-06-23 00:35:22.000 175 21642.91 394.47 42708.29 88888.00 2024-06-23 00:35:23.000 175 21642.92 394.47 42708.31 88888.00 2024-06-23 00:35:24.000 175 21642.90 394.49 42708.30 88888.00 2024-06-23 00:35:25.000 175 21642.90 394.54 42708.28 47833.63 2024-06-23 00:35:26.000 175 21642.89 394.58 42708.28 88888.00 2024-06-23 00:35:27.000 175 21642.84 394.60 42708.27 88888.00 2024-06-23 00:35:28.000 175 21642.83 394.60 42708.25 88888.00 2024-06-23 00:35:29.000 175 21642.88 394.58 42708.28 88888.00 2024-06-23 00:35:30.000 175 21642.88 394.53 42708.30 47833.64 2024-06-23 00:35:31.000 175 21642.81 394.51 42708.31 88888.00 2024-06-23 00:35:32.000 175 21642.76 394.52 42708.33 88888.00 2024-06-23 00:35:33.000 175 21642.76 394.49 42708.38 88888.00 2024-06-23 00:35:34.000 175 21642.78 394.46 42708.37 88888.00 2024-06-23 00:35:35.000 175 21642.79 394.46 42708.34 47833.81 2024-06-23 00:35:36.000 175 21642.77 394.51 42708.30 88888.00 2024-06-23 00:35:37.000 175 21642.74 394.52 42708.25 88888.00 2024-06-23 00:35:38.000 175 21642.71 394.51 42708.26 88888.00 2024-06-23 00:35:39.000 175 21642.69 394.50 42708.30 88888.00 2024-06-23 00:35:40.000 175 21642.69 394.48 42708.31 47833.90 2024-06-23 00:35:41.000 175 21642.73 394.49 42708.31 88888.00 2024-06-23 00:35:42.000 175 21642.78 394.51 42708.33 88888.00 2024-06-23 00:35:43.000 175 21642.81 394.54 42708.32 88888.00 2024-06-23 00:35:44.000 175 21642.81 394.54 42708.30 88888.00 2024-06-23 00:35:45.000 175 21642.79 394.52 42708.30 47833.98 2024-06-23 00:35:46.000 175 21642.78 394.53 42708.34 88888.00 2024-06-23 00:35:47.000 175 21642.81 394.55 42708.38 88888.00 2024-06-23 00:35:48.000 175 21642.81 394.55 42708.36 88888.00 2024-06-23 00:35:49.000 175 21642.82 394.55 42708.30 88888.00 2024-06-23 00:35:50.000 175 21642.84 394.57 42708.29 47833.61 2024-06-23 00:35:51.000 175 21642.82 394.59 42708.30 88888.00 2024-06-23 00:35:52.000 175 21642.79 394.57 42708.28 88888.00 2024-06-23 00:35:53.000 175 21642.83 394.56 42708.25 88888.00 2024-06-23 00:35:54.000 175 21642.90 394.58 42708.27 88888.00 2024-06-23 00:35:55.000 175 21642.90 394.60 42708.30 47833.69 2024-06-23 00:35:56.000 175 21642.91 394.60 42708.30 88888.00 2024-06-23 00:35:57.000 175 21642.93 394.58 42708.29 88888.00 2024-06-23 00:35:58.000 175 21642.92 394.56 42708.31 88888.00 2024-06-23 00:35:59.000 175 21642.84 394.54 42708.33 88888.00 2024-06-23 00:36:00.000 175 21642.80 394.54 42708.36 47833.92 2024-06-23 00:36:01.000 175 21642.82 394.54 42708.42 88888.00 2024-06-23 00:36:02.000 175 21642.85 394.52 42708.45 88888.00 2024-06-23 00:36:03.000 175 21642.85 394.46 42708.44 88888.00 2024-06-23 00:36:04.000 175 21642.83 394.40 42708.41 88888.00 2024-06-23 00:36:05.000 175 21642.86 394.39 42708.38 47833.97 2024-06-23 00:36:06.000 175 21642.93 394.43 42708.34 88888.00 2024-06-23 00:36:07.000 175 21642.93 394.47 42708.32 88888.00 2024-06-23 00:36:08.000 175 21642.88 394.46 42708.33 88888.00 2024-06-23 00:36:09.000 175 21642.87 394.44 42708.34 88888.00 2024-06-23 00:36:10.000 175 21642.92 394.40 42708.32 47833.89 2024-06-23 00:36:11.000 175 21642.95 394.40 42708.31 88888.00 2024-06-23 00:36:12.000 175 21642.92 394.44 42708.28 88888.00 2024-06-23 00:36:13.000 175 21642.88 394.48 42708.26 88888.00 2024-06-23 00:36:14.000 175 21642.89 394.50 42708.26 88888.00 2024-06-23 00:36:15.000 175 21642.91 394.52 42708.25 47833.96 2024-06-23 00:36:16.000 175 21642.89 394.51 42708.24 88888.00 2024-06-23 00:36:17.000 175 21642.84 394.50 42708.27 88888.00 2024-06-23 00:36:18.000 175 21642.81 394.50 42708.27 88888.00 2024-06-23 00:36:19.000 175 21642.80 394.47 42708.20 88888.00 2024-06-23 00:36:20.000 175 21642.83 394.45 42708.16 47833.30 2024-06-23 00:36:21.000 175 21642.85 394.46 42708.20 88888.00 2024-06-23 00:36:22.000 175 21642.85 394.45 42708.24 88888.00 2024-06-23 00:36:23.000 175 21642.85 394.40 42708.24 88888.00 2024-06-23 00:36:24.000 175 21642.88 394.37 42708.24 88888.00 2024-06-23 00:36:25.000 175 21642.87 394.40 42708.24 47833.89 2024-06-23 00:36:26.000 175 21642.83 394.41 42708.21 88888.00 2024-06-23 00:36:27.000 175 21642.82 394.39 42708.18 88888.00 2024-06-23 00:36:28.000 175 21642.83 394.38 42708.20 88888.00 2024-06-23 00:36:29.000 175 21642.85 394.39 42708.23 88888.00 2024-06-23 00:36:30.000 175 21642.91 394.37 42708.23 47833.49 2024-06-23 00:36:31.000 175 21642.94 394.36 42708.23 88888.00 2024-06-23 00:36:32.000 175 21642.91 394.37 42708.24 88888.00 2024-06-23 00:36:33.000 175 21642.90 394.38 42708.23 88888.00 2024-06-23 00:36:34.000 175 21642.91 394.35 42708.22 88888.00 2024-06-23 00:36:35.000 175 21642.94 394.29 42708.23 47833.59 2024-06-23 00:36:36.000 175 21642.98 394.25 42708.27 88888.00 2024-06-23 00:36:37.000 175 21642.98 394.25 42708.31 88888.00 2024-06-23 00:36:38.000 175 21642.96 394.26 42708.32 88888.00 2024-06-23 00:36:39.000 175 21642.98 394.27 42708.34 88888.00 2024-06-23 00:36:40.000 175 21642.99 394.28 42708.34 47833.52 2024-06-23 00:36:41.000 175 21642.97 394.30 42708.32 88888.00 2024-06-23 00:36:42.000 175 21642.93 394.33 42708.30 88888.00 2024-06-23 00:36:43.000 175 21642.90 394.33 42708.30 88888.00 2024-06-23 00:36:44.000 175 21642.90 394.32 42708.31 88888.00 2024-06-23 00:36:45.000 175 21642.94 394.33 42708.34 47833.61 2024-06-23 00:36:46.000 175 21642.95 394.32 42708.34 88888.00 2024-06-23 00:36:47.000 175 21642.95 394.30 42708.31 88888.00 2024-06-23 00:36:48.000 175 21642.93 394.30 42708.28 88888.00 2024-06-23 00:36:49.000 175 21642.91 394.31 42708.28 88888.00 2024-06-23 00:36:50.000 175 21642.89 394.33 42708.31 47833.41 2024-06-23 00:36:51.000 175 21642.91 394.36 42708.31 88888.00 2024-06-23 00:36:52.000 175 21642.93 394.37 42708.32 88888.00 2024-06-23 00:36:53.000 175 21642.94 394.37 42708.34 88888.00 2024-06-23 00:36:54.000 175 21642.96 394.36 42708.38 88888.00 2024-06-23 00:36:55.000 175 21642.99 394.35 42708.38 47833.78 2024-06-23 00:36:56.000 175 21643.03 394.35 42708.35 88888.00 2024-06-23 00:36:57.000 175 21643.04 394.37 42708.32 88888.00 2024-06-23 00:36:58.000 175 21643.01 394.40 42708.29 88888.00 2024-06-23 00:36:59.000 175 21643.00 394.43 42708.27 88888.00 2024-06-23 00:37:00.000 175 21643.00 394.44 42708.26 47833.83 2024-06-23 00:37:01.000 175 21642.99 394.46 42708.25 88888.00 2024-06-23 00:37:02.000 175 21642.98 394.45 42708.25 88888.00 2024-06-23 00:37:03.000 175 21642.97 394.42 42708.26 88888.00 2024-06-23 00:37:04.000 175 21642.96 394.40 42708.22 88888.00 2024-06-23 00:37:05.000 175 21642.95 394.37 42708.18 47833.69 2024-06-23 00:37:06.000 175 21642.92 394.33 42708.19 88888.00 2024-06-23 00:37:07.000 175 21642.90 394.31 42708.22 88888.00 2024-06-23 00:37:08.000 175 21642.87 394.31 42708.23 88888.00 2024-06-23 00:37:09.000 175 21642.84 394.31 42708.22 88888.00 2024-06-23 00:37:10.000 175 21642.82 394.33 42708.22 47833.87 2024-06-23 00:37:11.000 175 21642.84 394.37 42708.25 88888.00 2024-06-23 00:37:12.000 175 21642.90 394.43 42708.26 88888.00 2024-06-23 00:37:13.000 175 21642.95 394.48 42708.25 88888.00 2024-06-23 00:37:14.000 175 21642.97 394.47 42708.25 88888.00 2024-06-23 00:37:15.000 175 21642.95 394.43 42708.26 47833.56 2024-06-23 00:37:16.000 175 21642.92 394.42 42708.26 88888.00 2024-06-23 00:37:17.000 175 21642.92 394.44 42708.28 88888.00 2024-06-23 00:37:18.000 175 21642.93 394.45 42708.29 88888.00 2024-06-23 00:37:19.000 175 21642.92 394.45 42708.26 88888.00 2024-06-23 00:37:20.000 175 21642.90 394.45 42708.24 47833.66 2024-06-23 00:37:21.000 175 21642.89 394.45 42708.23 88888.00 2024-06-23 00:37:22.000 175 21642.89 394.47 42708.23 88888.00 2024-06-23 00:37:23.000 175 21642.90 394.46 42708.26 88888.00 2024-06-23 00:37:24.000 175 21642.94 394.42 42708.30 88888.00 2024-06-23 00:37:25.000 175 21642.96 394.36 42708.30 47833.51 2024-06-23 00:37:26.000 175 21642.93 394.31 42708.24 88888.00 2024-06-23 00:37:27.000 175 21642.90 394.32 42708.20 88888.00 2024-06-23 00:37:28.000 175 21642.92 394.35 42708.20 88888.00 2024-06-23 00:37:29.000 175 21642.97 394.36 42708.22 88888.00 2024-06-23 00:37:30.000 175 21643.00 394.38 42708.21 47833.63 2024-06-23 00:37:31.000 175 21642.98 394.40 42708.17 88888.00 2024-06-23 00:37:32.000 175 21642.94 394.39 42708.14 88888.00 2024-06-23 00:37:33.000 175 21642.93 394.38 42708.14 88888.00 2024-06-23 00:37:34.000 175 21642.94 394.39 42708.12 88888.00 2024-06-23 00:37:35.000 175 21642.92 394.40 42708.12 47833.72 2024-06-23 00:37:36.000 175 21642.91 394.43 42708.12 88888.00 2024-06-23 00:37:37.000 175 21642.96 394.49 42708.14 88888.00 2024-06-23 00:37:38.000 175 21643.00 394.47 42708.16 88888.00 2024-06-23 00:37:39.000 175 21643.00 394.40 42708.18 88888.00 2024-06-23 00:37:40.000 175 21642.99 394.40 42708.18 47833.91 2024-06-23 00:37:41.000 175 21642.98 394.43 42708.18 88888.00 2024-06-23 00:37:42.000 175 21642.98 394.43 42708.19 88888.00 2024-06-23 00:37:43.000 175 21642.98 394.42 42708.21 88888.00 2024-06-23 00:37:44.000 175 21642.98 394.41 42708.20 88888.00 2024-06-23 00:37:45.000 175 21642.98 394.40 42708.18 47834.03 2024-06-23 00:37:46.000 175 21642.97 394.41 42708.20 88888.00 2024-06-23 00:37:47.000 175 21642.96 394.45 42708.25 88888.00 2024-06-23 00:37:48.000 175 21642.97 394.50 42708.26 88888.00 2024-06-23 00:37:49.000 175 21642.99 394.50 42708.21 88888.00 2024-06-23 00:37:50.000 175 21642.98 394.45 42708.18 47833.70 2024-06-23 00:37:51.000 175 21642.97 394.39 42708.19 88888.00 2024-06-23 00:37:52.000 175 21642.97 394.37 42708.21 88888.00 2024-06-23 00:37:53.000 175 21642.98 394.40 42708.23 88888.00 2024-06-23 00:37:54.000 175 21643.01 394.43 42708.26 88888.00 2024-06-23 00:37:55.000 175 21643.02 394.42 42708.28 47833.79 2024-06-23 00:37:56.000 175 21643.00 394.40 42708.29 88888.00 2024-06-23 00:37:57.000 175 21643.01 394.43 42708.31 88888.00 2024-06-23 00:37:58.000 175 21643.05 394.46 42708.30 88888.00 2024-06-23 00:37:59.000 175 21643.03 394.45 42708.25 88888.00 2024-06-23 00:38:00.000 175 21642.99 394.44 42708.20 47833.57 2024-06-23 00:38:01.000 175 21643.00 394.45 42708.20 88888.00 2024-06-23 00:38:02.000 175 21643.01 394.47 42708.25 88888.00 2024-06-23 00:38:03.000 175 21643.00 394.50 42708.30 88888.00 2024-06-23 00:38:04.000 175 21642.99 394.51 42708.30 88888.00 2024-06-23 00:38:05.000 175 21643.00 394.52 42708.27 47833.99 2024-06-23 00:38:06.000 175 21642.99 394.52 42708.21 88888.00 2024-06-23 00:38:07.000 175 21642.96 394.51 42708.21 88888.00 2024-06-23 00:38:08.000 175 21642.96 394.51 42708.26 88888.00 2024-06-23 00:38:09.000 175 21642.98 394.51 42708.27 88888.00 2024-06-23 00:38:10.000 175 21643.01 394.49 42708.21 47834.04 2024-06-23 00:38:11.000 175 21643.01 394.44 42708.15 88888.00 2024-06-23 00:38:12.000 175 21643.00 394.41 42708.12 88888.00 2024-06-23 00:38:13.000 175 21642.98 394.35 42708.13 88888.00 2024-06-23 00:38:14.000 175 21643.01 394.33 42708.19 88888.00 2024-06-23 00:38:15.000 175 21643.03 394.37 42708.25 47833.69 2024-06-23 00:38:16.000 175 21643.00 394.39 42708.26 88888.00 2024-06-23 00:38:17.000 175 21642.97 394.39 42708.23 88888.00 2024-06-23 00:38:18.000 175 21642.98 394.39 42708.21 88888.00 2024-06-23 00:38:19.000 175 21643.01 394.42 42708.21 88888.00 2024-06-23 00:38:20.000 175 21643.00 394.46 42708.21 47833.93 2024-06-23 00:38:21.000 175 21642.96 394.45 42708.20 88888.00 2024-06-23 00:38:22.000 175 21642.95 394.42 42708.17 88888.00 2024-06-23 00:38:23.000 175 21642.97 394.39 42708.15 88888.00 2024-06-23 00:38:24.000 175 21642.97 394.38 42708.18 88888.00 2024-06-23 00:38:25.000 175 21642.97 394.37 42708.21 47833.54 2024-06-23 00:38:26.000 175 21642.99 394.39 42708.21 88888.00 2024-06-23 00:38:27.000 175 21643.02 394.46 42708.21 88888.00 2024-06-23 00:38:28.000 175 21643.02 394.49 42708.19 88888.00 2024-06-23 00:38:29.000 175 21643.01 394.48 42708.13 88888.00 2024-06-23 00:38:30.000 175 21643.02 394.47 42708.14 47833.47 2024-06-23 00:38:31.000 175 21643.05 394.48 42708.20 88888.00 2024-06-23 00:38:32.000 175 21643.03 394.51 42708.20 88888.00 2024-06-23 00:38:33.000 175 21643.00 394.53 42708.16 88888.00 2024-06-23 00:38:34.000 175 21642.97 394.53 42708.14 88888.00 2024-06-23 00:38:35.000 175 21642.94 394.54 42708.16 47833.66 2024-06-23 00:38:36.000 175 21642.95 394.55 42708.18 88888.00 2024-06-23 00:38:37.000 175 21643.00 394.52 42708.21 88888.00 2024-06-23 00:38:38.000 175 21642.98 394.48 42708.21 88888.00 2024-06-23 00:38:39.000 175 21642.91 394.48 42708.20 88888.00 2024-06-23 00:38:40.000 175 21642.92 394.48 42708.21 47833.98 2024-06-23 00:38:41.000 175 21642.95 394.44 42708.21 88888.00 2024-06-23 00:38:42.000 175 21642.95 394.44 42708.21 88888.00 2024-06-23 00:38:43.000 175 21642.93 394.51 42708.23 88888.00 2024-06-23 00:38:44.000 175 21642.94 394.58 42708.22 88888.00 2024-06-23 00:38:45.000 175 21642.97 394.60 42708.19 47833.70 2024-06-23 00:38:46.000 175 21642.96 394.56 42708.17 88888.00 2024-06-23 00:38:47.000 175 21642.94 394.54 42708.19 88888.00 2024-06-23 00:38:48.000 175 21642.94 394.52 42708.23 88888.00 2024-06-23 00:38:49.000 175 21642.96 394.49 42708.24 88888.00 2024-06-23 00:38:50.000 175 21642.98 394.46 42708.26 47833.76 2024-06-23 00:38:51.000 175 21642.99 394.42 42708.30 88888.00 2024-06-23 00:38:52.000 175 21643.01 394.41 42708.32 88888.00 2024-06-23 00:38:53.000 175 21643.05 394.42 42708.32 88888.00 2024-06-23 00:38:54.000 175 21643.04 394.41 42708.28 88888.00 2024-06-23 00:38:55.000 175 21643.00 394.40 42708.22 47834.30 2024-06-23 00:38:56.000 175 21642.99 394.39 42708.19 88888.00 2024-06-23 00:38:57.000 175 21643.02 394.40 42708.22 88888.00 2024-06-23 00:38:58.000 175 21643.05 394.43 42708.27 88888.00 2024-06-23 00:38:59.000 175 21643.06 394.47 42708.31 88888.00 2024-06-23 00:39:00.000 175 21643.05 394.47 42708.33 47833.61 2024-06-23 00:39:01.000 175 21643.04 394.43 42708.32 88888.00 2024-06-23 00:39:02.000 175 21643.04 394.38 42708.30 88888.00 2024-06-23 00:39:03.000 175 21643.04 394.36 42708.30 88888.00 2024-06-23 00:39:04.000 175 21643.03 394.35 42708.32 88888.00 2024-06-23 00:39:05.000 175 21643.02 394.35 42708.32 47834.09 2024-06-23 00:39:06.000 175 21643.06 394.35 42708.32 88888.00 2024-06-23 00:39:07.000 175 21643.12 394.34 42708.31 88888.00 2024-06-23 00:39:08.000 175 21643.15 394.34 42708.26 88888.00 2024-06-23 00:39:09.000 175 21643.13 394.33 42708.21 88888.00 2024-06-23 00:39:10.000 175 21643.11 394.33 42708.21 47834.11 2024-06-23 00:39:11.000 175 21643.10 394.33 42708.20 88888.00 2024-06-23 00:39:12.000 175 21643.10 394.34 42708.19 88888.00 2024-06-23 00:39:13.000 175 21643.11 394.39 42708.19 88888.00 2024-06-23 00:39:14.000 175 21643.08 394.44 42708.21 88888.00 2024-06-23 00:39:15.000 175 21643.01 394.44 42708.19 47833.89 2024-06-23 00:39:16.000 175 21643.00 394.39 42708.17 88888.00 2024-06-23 00:39:17.000 175 21643.03 394.40 42708.16 88888.00 2024-06-23 00:39:18.000 175 21643.05 394.44 42708.18 88888.00 2024-06-23 00:39:19.000 175 21643.05 394.46 42708.20 88888.00 2024-06-23 00:39:20.000 175 21643.08 394.47 42708.26 47833.98 2024-06-23 00:39:21.000 175 21643.11 394.46 42708.27 88888.00 2024-06-23 00:39:22.000 175 21643.11 394.44 42708.23 88888.00 2024-06-23 00:39:23.000 175 21643.08 394.44 42708.21 88888.00 2024-06-23 00:39:24.000 175 21643.02 394.42 42708.21 88888.00 2024-06-23 00:39:25.000 175 21642.97 394.39 42708.21 47833.94 2024-06-23 00:39:26.000 175 21642.96 394.40 42708.21 88888.00 2024-06-23 00:39:27.000 175 21642.95 394.44 42708.24 88888.00 2024-06-23 00:39:28.000 175 21642.94 394.45 42708.25 88888.00 2024-06-23 00:39:29.000 175 21642.93 394.43 42708.23 88888.00 2024-06-23 00:39:30.000 175 21642.94 394.42 42708.21 47833.56 2024-06-23 00:39:31.000 175 21642.96 394.42 42708.21 88888.00 2024-06-23 00:39:32.000 175 21642.97 394.42 42708.24 88888.00 2024-06-23 00:39:33.000 175 21643.00 394.41 42708.27 88888.00 2024-06-23 00:39:34.000 175 21643.06 394.40 42708.27 88888.00 2024-06-23 00:39:35.000 175 21643.06 394.43 42708.31 47833.62 2024-06-23 00:39:36.000 175 21643.03 394.44 42708.36 88888.00 2024-06-23 00:39:37.000 175 21642.99 394.42 42708.35 88888.00 2024-06-23 00:39:38.000 175 21643.00 394.40 42708.33 88888.00 2024-06-23 00:39:39.000 175 21642.99 394.41 42708.32 88888.00 2024-06-23 00:39:40.000 175 21642.96 394.40 42708.33 47834.04 2024-06-23 00:39:41.000 175 21642.97 394.36 42708.35 88888.00 2024-06-23 00:39:42.000 175 21643.01 394.36 42708.37 88888.00 2024-06-23 00:39:43.000 175 21643.02 394.42 42708.36 88888.00 2024-06-23 00:39:44.000 175 21642.97 394.45 42708.32 88888.00 2024-06-23 00:39:45.000 175 21642.91 394.46 42708.27 47833.81 2024-06-23 00:39:46.000 175 21642.90 394.46 42708.23 88888.00 2024-06-23 00:39:47.000 175 21642.92 394.48 42708.23 88888.00 2024-06-23 00:39:48.000 175 21642.94 394.49 42708.25 88888.00 2024-06-23 00:39:49.000 175 21642.92 394.49 42708.26 88888.00 2024-06-23 00:39:50.000 175 21642.90 394.49 42708.31 47833.84 2024-06-23 00:39:51.000 175 21642.90 394.50 42708.35 88888.00 2024-06-23 00:39:52.000 175 21642.93 394.51 42708.35 88888.00 2024-06-23 00:39:53.000 175 21642.98 394.51 42708.34 88888.00 2024-06-23 00:39:54.000 175 21643.00 394.54 42708.33 88888.00 2024-06-23 00:39:55.000 175 21642.95 394.55 42708.35 47833.73 2024-06-23 00:39:56.000 175 21642.90 394.54 42708.38 88888.00 2024-06-23 00:39:57.000 175 21642.88 394.53 42708.39 88888.00 2024-06-23 00:39:58.000 175 21642.90 394.53 42708.39 88888.00 2024-06-23 00:39:59.000 175 21642.94 394.51 42708.41 88888.00 2024-06-23 00:40:00.000 175 21643.01 394.51 42708.40 47833.96 2024-06-23 00:40:01.000 175 21643.04 394.55 42708.36 88888.00 2024-06-23 00:40:02.000 175 21643.05 394.60 42708.36 88888.00 2024-06-23 00:40:03.000 175 21643.06 394.64 42708.40 88888.00 2024-06-23 00:40:04.000 175 21643.02 394.63 42708.43 88888.00 2024-06-23 00:40:05.000 175 21642.98 394.60 42708.43 47833.52 2024-06-23 00:40:06.000 175 21643.00 394.59 42708.43 88888.00 2024-06-23 00:40:07.000 175 21643.03 394.61 42708.41 88888.00 2024-06-23 00:40:08.000 175 21643.03 394.59 42708.38 88888.00 2024-06-23 00:40:09.000 175 21643.00 394.55 42708.36 88888.00 2024-06-23 00:40:10.000 175 21642.99 394.54 42708.37 47833.81 2024-06-23 00:40:11.000 175 21642.97 394.57 42708.41 88888.00 2024-06-23 00:40:12.000 175 21642.92 394.55 42708.43 88888.00 2024-06-23 00:40:13.000 175 21642.91 394.51 42708.41 88888.00 2024-06-23 00:40:14.000 175 21642.94 394.49 42708.38 88888.00 2024-06-23 00:40:15.000 175 21642.93 394.49 42708.38 47833.54 2024-06-23 00:40:16.000 175 21642.87 394.47 42708.39 88888.00 2024-06-23 00:40:17.000 175 21642.85 394.46 42708.37 88888.00 2024-06-23 00:40:18.000 175 21642.88 394.52 42708.33 88888.00 2024-06-23 00:40:19.000 175 21642.93 394.59 42708.29 88888.00 2024-06-23 00:40:20.000 175 21642.93 394.59 42708.30 47833.68 2024-06-23 00:40:21.000 175 21642.92 394.55 42708.33 88888.00 2024-06-23 00:40:22.000 175 21642.94 394.54 42708.35 88888.00 2024-06-23 00:40:23.000 175 21642.96 394.55 42708.36 88888.00 2024-06-23 00:40:24.000 175 21642.96 394.55 42708.34 88888.00 2024-06-23 00:40:25.000 175 21642.95 394.56 42708.32 47834.01 2024-06-23 00:40:26.000 175 21642.95 394.60 42708.33 88888.00 2024-06-23 00:40:27.000 175 21642.94 394.63 42708.34 88888.00 2024-06-23 00:40:28.000 175 21642.94 394.63 42708.36 88888.00 2024-06-23 00:40:29.000 175 21642.96 394.61 42708.38 88888.00 2024-06-23 00:40:30.000 175 21642.97 394.62 42708.39 47833.90 2024-06-23 00:40:31.000 175 21642.97 394.64 42708.41 88888.00 2024-06-23 00:40:32.000 175 21642.97 394.63 42708.39 88888.00 2024-06-23 00:40:33.000 175 21642.97 394.59 42708.36 88888.00 2024-06-23 00:40:34.000 175 21642.98 394.55 42708.36 88888.00 2024-06-23 00:40:35.000 175 21643.02 394.53 42708.39 47833.53 2024-06-23 00:40:36.000 175 21643.06 394.54 42708.43 88888.00 2024-06-23 00:40:37.000 175 21643.04 394.56 42708.46 88888.00 2024-06-23 00:40:38.000 175 21642.98 394.60 42708.45 88888.00 2024-06-23 00:40:39.000 175 21642.94 394.60 42708.41 88888.00 2024-06-23 00:40:40.000 175 21642.94 394.58 42708.39 47833.69 2024-06-23 00:40:41.000 175 21642.98 394.59 42708.38 88888.00 2024-06-23 00:40:42.000 175 21643.00 394.60 42708.40 88888.00 2024-06-23 00:40:43.000 175 21642.98 394.57 42708.41 88888.00 2024-06-23 00:40:44.000 175 21642.95 394.56 42708.41 88888.00 2024-06-23 00:40:45.000 175 21642.97 394.55 42708.41 47833.67 2024-06-23 00:40:46.000 175 21642.99 394.55 42708.39 88888.00 2024-06-23 00:40:47.000 175 21643.01 394.59 42708.38 88888.00 2024-06-23 00:40:48.000 175 21643.02 394.64 42708.38 88888.00 2024-06-23 00:40:49.000 175 21643.00 394.66 42708.39 88888.00 2024-06-23 00:40:50.000 175 21642.98 394.67 42708.44 47834.49 2024-06-23 00:40:51.000 175 21642.96 394.68 42708.49 88888.00 2024-06-23 00:40:52.000 175 21642.99 394.68 42708.50 88888.00 2024-06-23 00:40:53.000 175 21643.06 394.68 42708.50 88888.00 2024-06-23 00:40:54.000 175 21643.08 394.68 42708.46 88888.00 2024-06-23 00:40:55.000 175 21643.01 394.69 42708.41 47833.70 2024-06-23 00:40:56.000 175 21642.94 394.71 42708.39 88888.00 2024-06-23 00:40:57.000 175 21642.95 394.70 42708.38 88888.00 2024-06-23 00:40:58.000 175 21642.99 394.66 42708.36 88888.00 2024-06-23 00:40:59.000 175 21643.01 394.65 42708.37 88888.00 2024-06-23 00:41:00.000 175 21643.00 394.67 42708.41 47833.98 2024-06-23 00:41:01.000 175 21642.99 394.70 42708.45 88888.00 2024-06-23 00:41:02.000 175 21642.99 394.73 42708.48 88888.00 2024-06-23 00:41:03.000 175 21642.99 394.74 42708.50 88888.00 2024-06-23 00:41:04.000 175 21643.01 394.71 42708.48 88888.00 2024-06-23 00:41:05.000 175 21643.02 394.68 42708.44 47833.79 2024-06-23 00:41:06.000 175 21642.99 394.65 42708.44 88888.00 2024-06-23 00:41:07.000 175 21642.95 394.64 42708.49 88888.00 2024-06-23 00:41:08.000 175 21642.98 394.64 42708.53 88888.00 2024-06-23 00:41:09.000 175 21643.03 394.65 42708.52 88888.00 2024-06-23 00:41:10.000 175 21643.03 394.65 42708.52 47833.76 2024-06-23 00:41:11.000 175 21642.97 394.62 42708.52 88888.00 2024-06-23 00:41:12.000 175 21642.91 394.58 42708.50 88888.00 2024-06-23 00:41:13.000 175 21642.89 394.58 42708.49 88888.00 2024-06-23 00:41:14.000 175 21642.90 394.62 42708.51 88888.00 2024-06-23 00:41:15.000 175 21642.92 394.65 42708.50 47834.20 2024-06-23 00:41:16.000 175 21642.92 394.65 42708.46 88888.00 2024-06-23 00:41:17.000 175 21642.91 394.64 42708.48 88888.00 2024-06-23 00:41:18.000 175 21642.89 394.62 42708.52 88888.00 2024-06-23 00:41:19.000 175 21642.88 394.62 42708.53 88888.00 2024-06-23 00:41:20.000 175 21642.86 394.61 42708.50 47833.62 2024-06-23 00:41:21.000 175 21642.84 394.62 42708.48 88888.00 2024-06-23 00:41:22.000 175 21642.83 394.63 42708.49 88888.00 2024-06-23 00:41:23.000 175 21642.84 394.69 42708.53 88888.00 2024-06-23 00:41:24.000 175 21642.86 394.71 42708.52 88888.00 2024-06-23 00:41:25.000 175 21642.89 394.70 42708.50 47833.91 2024-06-23 00:41:26.000 175 21642.91 394.72 42708.48 88888.00 2024-06-23 00:41:27.000 175 21642.90 394.78 42708.46 88888.00 2024-06-23 00:41:28.000 175 21642.89 394.79 42708.44 88888.00 2024-06-23 00:41:29.000 175 21642.92 394.75 42708.44 88888.00 2024-06-23 00:41:30.000 175 21642.96 394.72 42708.40 47834.04 2024-06-23 00:41:31.000 175 21642.97 394.72 42708.37 88888.00 2024-06-23 00:41:32.000 175 21642.98 394.73 42708.41 88888.00 2024-06-23 00:41:33.000 175 21642.98 394.78 42708.50 88888.00 2024-06-23 00:41:34.000 175 21642.98 394.83 42708.56 88888.00 2024-06-23 00:41:35.000 175 21642.94 394.79 42708.53 47833.73 2024-06-23 00:41:36.000 175 21642.90 394.72 42708.46 88888.00 2024-06-23 00:41:37.000 175 21642.87 394.69 42708.42 88888.00 2024-06-23 00:41:38.000 175 21642.88 394.66 42708.43 88888.00 2024-06-23 00:41:39.000 175 21642.90 394.64 42708.46 88888.00 2024-06-23 00:41:40.000 175 21642.92 394.67 42708.48 47833.60 2024-06-23 00:41:41.000 175 21642.93 394.74 42708.48 88888.00 2024-06-23 00:41:42.000 175 21642.94 394.75 42708.45 88888.00 2024-06-23 00:41:43.000 175 21642.92 394.72 42708.43 88888.00 2024-06-23 00:41:44.000 175 21642.91 394.71 42708.43 88888.00 2024-06-23 00:41:45.000 175 21642.90 394.73 42708.43 47833.87 2024-06-23 00:41:46.000 175 21642.91 394.72 42708.44 88888.00 2024-06-23 00:41:47.000 175 21642.94 394.69 42708.43 88888.00 2024-06-23 00:41:48.000 175 21642.95 394.68 42708.38 88888.00 2024-06-23 00:41:49.000 175 21642.96 394.68 42708.36 88888.00 2024-06-23 00:41:50.000 175 21642.96 394.65 42708.36 47834.16 2024-06-23 00:41:51.000 175 21642.96 394.62 42708.38 88888.00 2024-06-23 00:41:52.000 175 21642.96 394.64 42708.40 88888.00 2024-06-23 00:41:53.000 175 21642.97 394.66 42708.41 88888.00 2024-06-23 00:41:54.000 175 21642.99 394.67 42708.41 88888.00 2024-06-23 00:41:55.000 175 21642.99 394.66 42708.41 47834.32 2024-06-23 00:41:56.000 175 21642.95 394.63 42708.38 88888.00 2024-06-23 00:41:57.000 175 21642.89 394.59 42708.35 88888.00 2024-06-23 00:41:58.000 175 21642.86 394.56 42708.35 88888.00 2024-06-23 00:41:59.000 175 21642.91 394.57 42708.38 88888.00 2024-06-23 00:42:00.000 175 21643.00 394.60 42708.39 47833.75 2024-06-23 00:42:01.000 175 21643.02 394.64 42708.36 88888.00 2024-06-23 00:42:02.000 175 21643.00 394.66 42708.33 88888.00 2024-06-23 00:42:03.000 175 21642.98 394.65 42708.32 88888.00 2024-06-23 00:42:04.000 175 21642.98 394.64 42708.32 88888.00 2024-06-23 00:42:05.000 175 21642.98 394.65 42708.32 47833.99 2024-06-23 00:42:06.000 175 21642.99 394.68 42708.36 88888.00 2024-06-23 00:42:07.000 175 21642.99 394.71 42708.39 88888.00 2024-06-23 00:42:08.000 175 21642.96 394.71 42708.38 88888.00 2024-06-23 00:42:09.000 175 21642.96 394.70 42708.38 88888.00 2024-06-23 00:42:10.000 175 21642.97 394.72 42708.41 47833.97 2024-06-23 00:42:11.000 175 21642.96 394.77 42708.41 88888.00 2024-06-23 00:42:12.000 175 21642.92 394.76 42708.39 88888.00 2024-06-23 00:42:13.000 175 21642.90 394.69 42708.37 88888.00 2024-06-23 00:42:14.000 175 21642.87 394.65 42708.38 88888.00 2024-06-23 00:42:15.000 175 21642.84 394.67 42708.40 47833.98 2024-06-23 00:42:16.000 175 21642.82 394.68 42708.43 88888.00 2024-06-23 00:42:17.000 175 21642.84 394.64 42708.44 88888.00 2024-06-23 00:42:18.000 175 21642.87 394.60 42708.46 88888.00 2024-06-23 00:42:19.000 175 21642.88 394.62 42708.45 88888.00 2024-06-23 00:42:20.000 175 21642.90 394.63 42708.42 47833.70 2024-06-23 00:42:21.000 175 21642.92 394.63 42708.38 88888.00 2024-06-23 00:42:22.000 175 21642.93 394.67 42708.37 88888.00 2024-06-23 00:42:23.000 175 21642.95 394.69 42708.38 88888.00 2024-06-23 00:42:24.000 175 21642.96 394.68 42708.39 88888.00 2024-06-23 00:42:25.000 175 21642.96 394.68 42708.40 47833.70 2024-06-23 00:42:26.000 175 21642.94 394.70 42708.41 88888.00 2024-06-23 00:42:27.000 175 21642.93 394.70 42708.44 88888.00 2024-06-23 00:42:28.000 175 21642.93 394.69 42708.44 88888.00 2024-06-23 00:42:29.000 175 21642.93 394.68 42708.43 88888.00 2024-06-23 00:42:30.000 175 21642.93 394.69 42708.44 47833.99 2024-06-23 00:42:31.000 175 21642.93 394.71 42708.45 88888.00 2024-06-23 00:42:32.000 175 21642.94 394.72 42708.41 88888.00 2024-06-23 00:42:33.000 175 21642.94 394.71 42708.40 88888.00 2024-06-23 00:42:34.000 175 21642.88 394.68 42708.41 88888.00 2024-06-23 00:42:35.000 175 21642.84 394.66 42708.41 47833.84 2024-06-23 00:42:36.000 175 21642.85 394.68 42708.41 88888.00 2024-06-23 00:42:37.000 175 21642.89 394.68 42708.41 88888.00 2024-06-23 00:42:38.000 175 21642.89 394.66 42708.40 88888.00 2024-06-23 00:42:39.000 175 21642.90 394.65 42708.41 88888.00 2024-06-23 00:42:40.000 175 21642.94 394.69 42708.43 47833.92 2024-06-23 00:42:41.000 175 21642.97 394.73 42708.44 88888.00 2024-06-23 00:42:42.000 175 21642.94 394.75 42708.41 88888.00 2024-06-23 00:42:43.000 175 21642.90 394.70 42708.36 88888.00 2024-06-23 00:42:44.000 175 21642.93 394.64 42708.33 88888.00 2024-06-23 00:42:45.000 175 21642.96 394.61 42708.33 47833.92 2024-06-23 00:42:46.000 175 21642.95 394.62 42708.30 88888.00 2024-06-23 00:42:47.000 175 21642.92 394.68 42708.29 88888.00 2024-06-23 00:42:48.000 175 21642.90 394.74 42708.34 88888.00 2024-06-23 00:42:49.000 175 21642.87 394.77 42708.43 88888.00 2024-06-23 00:42:50.000 175 21642.84 394.76 42708.49 47833.80 2024-06-23 00:42:51.000 175 21642.85 394.74 42708.49 88888.00 2024-06-23 00:42:52.000 175 21642.90 394.75 42708.48 88888.00 2024-06-23 00:42:53.000 175 21642.91 394.76 42708.47 88888.00 2024-06-23 00:42:54.000 175 21642.86 394.74 42708.46 88888.00 2024-06-23 00:42:55.000 175 21642.81 394.71 42708.39 47833.60 2024-06-23 00:42:56.000 175 21642.82 394.69 42708.33 88888.00 2024-06-23 00:42:57.000 175 21642.87 394.69 42708.33 88888.00 2024-06-23 00:42:58.000 175 21642.90 394.68 42708.37 88888.00 2024-06-23 00:42:59.000 175 21642.90 394.65 42708.40 88888.00 2024-06-23 00:43:00.000 175 21642.87 394.64 42708.42 47833.80 2024-06-23 00:43:01.000 175 21642.85 394.62 42708.41 88888.00 2024-06-23 00:43:02.000 175 21642.85 394.57 42708.37 88888.00 2024-06-23 00:43:03.000 175 21642.85 394.54 42708.35 88888.00 2024-06-23 00:43:04.000 175 21642.83 394.56 42708.37 88888.00 2024-06-23 00:43:05.000 175 21642.80 394.58 42708.40 47833.76 2024-06-23 00:43:06.000 175 21642.80 394.57 42708.40 88888.00 2024-06-23 00:43:07.000 175 21642.83 394.56 42708.40 88888.00 2024-06-23 00:43:08.000 175 21642.84 394.58 42708.41 88888.00 2024-06-23 00:43:09.000 175 21642.85 394.64 42708.39 88888.00 2024-06-23 00:43:10.000 175 21642.88 394.68 42708.36 47833.73 2024-06-23 00:43:11.000 175 21642.89 394.68 42708.35 88888.00 2024-06-23 00:43:12.000 175 21642.84 394.68 42708.38 88888.00 2024-06-23 00:43:13.000 175 21642.81 394.70 42708.37 88888.00 2024-06-23 00:43:14.000 175 21642.82 394.70 42708.34 88888.00 2024-06-23 00:43:15.000 175 21642.83 394.70 42708.37 47833.94 2024-06-23 00:43:16.000 175 21642.83 394.73 42708.44 88888.00 2024-06-23 00:43:17.000 175 21642.83 394.77 42708.48 88888.00 2024-06-23 00:43:18.000 175 21642.83 394.80 42708.44 88888.00 2024-06-23 00:43:19.000 175 21642.83 394.79 42708.38 88888.00 2024-06-23 00:43:20.000 175 21642.81 394.74 42708.33 47833.72 2024-06-23 00:43:21.000 175 21642.82 394.70 42708.31 88888.00 2024-06-23 00:43:22.000 175 21642.86 394.71 42708.31 88888.00 2024-06-23 00:43:23.000 175 21642.84 394.71 42708.32 88888.00 2024-06-23 00:43:24.000 175 21642.77 394.72 42708.35 88888.00 2024-06-23 00:43:25.000 175 21642.75 394.75 42708.34 47833.98 2024-06-23 00:43:26.000 175 21642.81 394.76 42708.30 88888.00 2024-06-23 00:43:27.000 175 21642.83 394.72 42708.27 88888.00 2024-06-23 00:43:28.000 175 21642.78 394.68 42708.27 88888.00 2024-06-23 00:43:29.000 175 21642.77 394.69 42708.27 88888.00 2024-06-23 00:43:30.000 175 21642.81 394.74 42708.30 47833.84 2024-06-23 00:43:31.000 175 21642.83 394.74 42708.34 88888.00 2024-06-23 00:43:32.000 175 21642.81 394.69 42708.35 88888.00 2024-06-23 00:43:33.000 175 21642.82 394.65 42708.35 88888.00 2024-06-23 00:43:34.000 175 21642.84 394.66 42708.36 88888.00 2024-06-23 00:43:35.000 175 21642.79 394.67 42708.36 47833.62 2024-06-23 00:43:36.000 175 21642.71 394.68 42708.37 88888.00 2024-06-23 00:43:37.000 175 21642.68 394.69 42708.39 88888.00 2024-06-23 00:43:38.000 175 21642.70 394.67 42708.38 88888.00 2024-06-23 00:43:39.000 175 21642.69 394.64 42708.36 88888.00 2024-06-23 00:43:40.000 175 21642.65 394.68 42708.39 47833.77 2024-06-23 00:43:41.000 175 21642.65 394.76 42708.40 88888.00 2024-06-23 00:43:42.000 175 21642.65 394.82 42708.38 88888.00 2024-06-23 00:43:43.000 175 21642.65 394.82 42708.36 88888.00 2024-06-23 00:43:44.000 175 21642.63 394.78 42708.36 88888.00 2024-06-23 00:43:45.000 175 21642.62 394.76 42708.35 47833.65 2024-06-23 00:43:46.000 175 21642.65 394.79 42708.34 88888.00 2024-06-23 00:43:47.000 175 21642.68 394.81 42708.35 88888.00 2024-06-23 00:43:48.000 175 21642.70 394.82 42708.41 88888.00 2024-06-23 00:43:49.000 175 21642.69 394.83 42708.43 88888.00 2024-06-23 00:43:50.000 175 21642.68 394.81 42708.39 47833.65 2024-06-23 00:43:51.000 175 21642.69 394.77 42708.36 88888.00 2024-06-23 00:43:52.000 175 21642.73 394.73 42708.37 88888.00 2024-06-23 00:43:53.000 175 21642.79 394.70 42708.39 88888.00 2024-06-23 00:43:54.000 175 21642.84 394.66 42708.39 88888.00 2024-06-23 00:43:55.000 175 21642.86 394.63 42708.38 47833.53 2024-06-23 00:43:56.000 175 21642.84 394.67 42708.40 88888.00 2024-06-23 00:43:57.000 175 21642.80 394.73 42708.44 88888.00 2024-06-23 00:43:58.000 175 21642.75 394.77 42708.44 88888.00 2024-06-23 00:43:59.000 175 21642.71 394.79 42708.44 88888.00 2024-06-23 00:44:00.000 175 21642.66 394.81 42708.43 47833.54 2024-06-23 00:44:01.000 175 21642.64 394.79 42708.40 88888.00 2024-06-23 00:44:02.000 175 21642.64 394.75 42708.41 88888.00 2024-06-23 00:44:03.000 175 21642.66 394.71 42708.44 88888.00 2024-06-23 00:44:04.000 175 21642.70 394.70 42708.43 88888.00 2024-06-23 00:44:05.000 175 21642.72 394.70 42708.42 47833.93 2024-06-23 00:44:06.000 175 21642.70 394.71 42708.44 88888.00 2024-06-23 00:44:07.000 175 21642.71 394.72 42708.46 88888.00 2024-06-23 00:44:08.000 175 21642.74 394.74 42708.48 88888.00 2024-06-23 00:44:09.000 175 21642.76 394.75 42708.51 88888.00 2024-06-23 00:44:10.000 175 21642.77 394.76 42708.50 47833.85 2024-06-23 00:44:11.000 175 21642.77 394.75 42708.46 88888.00 2024-06-23 00:44:12.000 175 21642.77 394.77 42708.45 88888.00 2024-06-23 00:44:13.000 175 21642.73 394.78 42708.44 88888.00 2024-06-23 00:44:14.000 175 21642.71 394.76 42708.41 88888.00 2024-06-23 00:44:15.000 175 21642.75 394.78 42708.40 47834.09 2024-06-23 00:44:16.000 175 21642.82 394.84 42708.39 88888.00 2024-06-23 00:44:17.000 175 21642.84 394.88 42708.38 88888.00 2024-06-23 00:44:18.000 175 21642.79 394.89 42708.41 88888.00 2024-06-23 00:44:19.000 175 21642.74 394.88 42708.45 88888.00 2024-06-23 00:44:20.000 175 21642.72 394.83 42708.46 47834.01 2024-06-23 00:44:21.000 175 21642.72 394.79 42708.49 88888.00 2024-06-23 00:44:22.000 175 21642.74 394.80 42708.54 88888.00 2024-06-23 00:44:23.000 175 21642.70 394.82 42708.54 88888.00 2024-06-23 00:44:24.000 175 21642.60 394.82 42708.53 88888.00 2024-06-23 00:44:25.000 175 21642.56 394.81 42708.52 47833.69 2024-06-23 00:44:26.000 175 21642.58 394.80 42708.49 88888.00 2024-06-23 00:44:27.000 175 21642.63 394.80 42708.46 88888.00 2024-06-23 00:44:28.000 175 21642.65 394.81 42708.48 88888.00 2024-06-23 00:44:29.000 175 21642.63 394.81 42708.49 88888.00 2024-06-23 00:44:30.000 175 21642.60 394.83 42708.50 47833.62 2024-06-23 00:44:31.000 175 21642.58 394.86 42708.50 88888.00 2024-06-23 00:44:32.000 175 21642.56 394.87 42708.50 88888.00 2024-06-23 00:44:33.000 175 21642.58 394.89 42708.50 88888.00 2024-06-23 00:44:34.000 175 21642.57 394.90 42708.51 88888.00 2024-06-23 00:44:35.000 175 21642.53 394.88 42708.51 47834.05 2024-06-23 00:44:36.000 175 21642.54 394.85 42708.51 88888.00 2024-06-23 00:44:37.000 175 21642.61 394.85 42708.50 88888.00 2024-06-23 00:44:38.000 175 21642.65 394.85 42708.46 88888.00 2024-06-23 00:44:39.000 175 21642.60 394.85 42708.43 88888.00 2024-06-23 00:44:40.000 175 21642.56 394.85 42708.46 47833.45 2024-06-23 00:44:41.000 175 21642.57 394.86 42708.50 88888.00 2024-06-23 00:44:42.000 175 21642.60 394.88 42708.48 88888.00 2024-06-23 00:44:43.000 175 21642.60 394.89 42708.43 88888.00 2024-06-23 00:44:44.000 175 21642.60 394.90 42708.44 88888.00 2024-06-23 00:44:45.000 175 21642.59 394.91 42708.49 47833.80 2024-06-23 00:44:46.000 175 21642.55 394.89 42708.50 88888.00 2024-06-23 00:44:47.000 175 21642.53 394.86 42708.49 88888.00 2024-06-23 00:44:48.000 175 21642.57 394.84 42708.50 88888.00 2024-06-23 00:44:49.000 175 21642.60 394.85 42708.52 88888.00 2024-06-23 00:44:50.000 175 21642.62 394.87 42708.52 47833.95 2024-06-23 00:44:51.000 175 21642.63 394.88 42708.50 88888.00 2024-06-23 00:44:52.000 175 21642.62 394.86 42708.46 88888.00 2024-06-23 00:44:53.000 175 21642.60 394.84 42708.43 88888.00 2024-06-23 00:44:54.000 175 21642.59 394.79 42708.44 88888.00 2024-06-23 00:44:55.000 175 21642.63 394.75 42708.48 47834.10 2024-06-23 00:44:56.000 175 21642.68 394.78 42708.51 88888.00 2024-06-23 00:44:57.000 175 21642.68 394.81 42708.49 88888.00 2024-06-23 00:44:58.000 175 21642.66 394.79 42708.47 88888.00 2024-06-23 00:44:59.000 175 21642.64 394.75 42708.50 88888.00 2024-06-23 00:45:00.000 175 21642.59 394.76 42708.54 47833.63 2024-06-23 00:45:01.000 175 21642.58 394.81 42708.55 88888.00 2024-06-23 00:45:02.000 175 21642.61 394.81 42708.53 88888.00 2024-06-23 00:45:03.000 175 21642.65 394.77 42708.50 88888.00 2024-06-23 00:45:04.000 175 21642.65 394.75 42708.48 88888.00 2024-06-23 00:45:05.000 175 21642.65 394.77 42708.48 47834.08 2024-06-23 00:45:06.000 175 21642.63 394.79 42708.48 88888.00 2024-06-23 00:45:07.000 175 21642.61 394.80 42708.53 88888.00 2024-06-23 00:45:08.000 175 21642.60 394.80 42708.58 88888.00 2024-06-23 00:45:09.000 175 21642.61 394.79 42708.56 88888.00 2024-06-23 00:45:10.000 175 21642.65 394.81 42708.52 47833.59 2024-06-23 00:45:11.000 175 21642.66 394.85 42708.52 88888.00 2024-06-23 00:45:12.000 175 21642.65 394.87 42708.55 88888.00 2024-06-23 00:45:13.000 175 21642.68 394.88 42708.55 88888.00 2024-06-23 00:45:14.000 175 21642.73 394.84 42708.53 88888.00 2024-06-23 00:45:15.000 175 21642.74 394.77 42708.52 47833.42 2024-06-23 00:45:16.000 175 21642.72 394.74 42708.52 88888.00 2024-06-23 00:45:17.000 175 21642.72 394.79 42708.55 88888.00 2024-06-23 00:45:18.000 175 21642.76 394.84 42708.56 88888.00 2024-06-23 00:45:19.000 175 21642.80 394.81 42708.55 88888.00 2024-06-23 00:45:20.000 175 21642.79 394.75 42708.54 47833.66 2024-06-23 00:45:21.000 175 21642.75 394.76 42708.52 88888.00 2024-06-23 00:45:22.000 175 21642.71 394.79 42708.50 88888.00 2024-06-23 00:45:23.000 175 21642.68 394.78 42708.49 88888.00 2024-06-23 00:45:24.000 175 21642.68 394.80 42708.50 88888.00 2024-06-23 00:45:25.000 175 21642.68 394.84 42708.52 47833.77 2024-06-23 00:45:26.000 175 21642.69 394.86 42708.54 88888.00 2024-06-23 00:45:27.000 175 21642.68 394.84 42708.52 88888.00 2024-06-23 00:45:28.000 175 21642.66 394.81 42708.48 88888.00 2024-06-23 00:45:29.000 175 21642.64 394.82 42708.45 88888.00 2024-06-23 00:45:30.000 175 21642.66 394.82 42708.43 47833.65 2024-06-23 00:45:31.000 175 21642.73 394.80 42708.41 88888.00 2024-06-23 00:45:32.000 175 21642.76 394.78 42708.42 88888.00 2024-06-23 00:45:33.000 175 21642.71 394.83 42708.43 88888.00 2024-06-23 00:45:34.000 175 21642.69 394.89 42708.46 88888.00 2024-06-23 00:45:35.000 175 21642.75 394.89 42708.48 47833.63 2024-06-23 00:45:36.000 175 21642.77 394.85 42708.49 88888.00 2024-06-23 00:45:37.000 175 21642.75 394.85 42708.48 88888.00 2024-06-23 00:45:38.000 175 21642.73 394.88 42708.45 88888.00 2024-06-23 00:45:39.000 175 21642.72 394.90 42708.44 88888.00 2024-06-23 00:45:40.000 175 21642.72 394.93 42708.44 47833.67 2024-06-23 00:45:41.000 175 21642.73 394.97 42708.43 88888.00 2024-06-23 00:45:42.000 175 21642.73 395.01 42708.40 88888.00 2024-06-23 00:45:43.000 175 21642.74 395.02 42708.41 88888.00 2024-06-23 00:45:44.000 175 21642.73 395.00 42708.43 88888.00 2024-06-23 00:45:45.000 175 21642.70 394.96 42708.43 47833.66 2024-06-23 00:45:46.000 175 21642.68 394.95 42708.44 88888.00 2024-06-23 00:45:47.000 175 21642.68 394.95 42708.48 88888.00 2024-06-23 00:45:48.000 175 21642.71 394.99 42708.54 88888.00 2024-06-23 00:45:49.000 175 21642.72 395.02 42708.57 88888.00 2024-06-23 00:45:50.000 175 21642.72 395.03 42708.54 99999.00 2024-06-23 00:45:51.000 175 21642.70 395.04 42708.55 99999.00 2024-06-23 00:45:52.000 175 21642.72 395.08 42708.58 99999.00 2024-06-23 00:45:53.000 175 21642.74 395.10 42708.56 99999.00 2024-06-23 00:45:54.000 175 21642.72 395.04 42708.52 99999.00 2024-06-23 00:45:55.000 175 21642.69 394.97 42708.50 47833.74 2024-06-23 00:45:56.000 175 21642.71 394.97 42708.50 88888.00 2024-06-23 00:45:57.000 175 21642.74 395.00 42708.48 88888.00 2024-06-23 00:45:58.000 175 21642.77 395.00 42708.47 88888.00 2024-06-23 00:45:59.000 175 21642.78 394.99 42708.49 88888.00 2024-06-23 00:46:00.000 175 21642.77 394.99 42708.52 47833.84 2024-06-23 00:46:01.000 175 21642.76 394.94 42708.48 88888.00 2024-06-23 00:46:02.000 175 21642.78 394.87 42708.43 88888.00 2024-06-23 00:46:03.000 175 21642.80 394.86 42708.41 88888.00 2024-06-23 00:46:04.000 175 21642.81 394.92 42708.41 88888.00 2024-06-23 00:46:05.000 175 21642.80 394.96 42708.43 47833.70 2024-06-23 00:46:06.000 175 21642.78 394.94 42708.48 88888.00 2024-06-23 00:46:07.000 175 21642.76 394.89 42708.51 88888.00 2024-06-23 00:46:08.000 175 21642.75 394.88 42708.48 88888.00 2024-06-23 00:46:09.000 175 21642.73 394.87 42708.43 88888.00 2024-06-23 00:46:10.000 175 21642.70 394.84 42708.39 47833.50 2024-06-23 00:46:11.000 175 21642.71 394.81 42708.41 88888.00 2024-06-23 00:46:12.000 175 21642.75 394.81 42708.47 88888.00 2024-06-23 00:46:13.000 175 21642.78 394.83 42708.50 88888.00 2024-06-23 00:46:14.000 175 21642.77 394.82 42708.49 88888.00 2024-06-23 00:46:15.000 175 21642.76 394.84 42708.46 47833.85 2024-06-23 00:46:16.000 175 21642.76 394.89 42708.44 88888.00 2024-06-23 00:46:17.000 175 21642.73 394.89 42708.43 88888.00 2024-06-23 00:46:18.000 175 21642.72 394.85 42708.43 88888.00 2024-06-23 00:46:19.000 175 21642.76 394.82 42708.44 88888.00 2024-06-23 00:46:20.000 175 21642.81 394.83 42708.43 47833.87 2024-06-23 00:46:21.000 175 21642.82 394.86 42708.43 88888.00 2024-06-23 00:46:22.000 175 21642.81 394.89 42708.45 88888.00 2024-06-23 00:46:23.000 175 21642.83 394.93 42708.48 88888.00 2024-06-23 00:46:24.000 175 21642.86 394.96 42708.48 88888.00 2024-06-23 00:46:25.000 175 21642.88 394.97 42708.46 47834.19 2024-06-23 00:46:26.000 175 21642.85 394.96 42708.47 88888.00 2024-06-23 00:46:27.000 175 21642.82 394.94 42708.51 88888.00 2024-06-23 00:46:28.000 175 21642.82 394.92 42708.54 88888.00 2024-06-23 00:46:29.000 175 21642.85 394.95 42708.54 88888.00 2024-06-23 00:46:30.000 175 21642.84 395.01 42708.54 47833.63 2024-06-23 00:46:31.000 175 21642.76 395.03 42708.50 88888.00 2024-06-23 00:46:32.000 175 21642.71 395.00 42708.44 88888.00 2024-06-23 00:46:33.000 175 21642.73 394.97 42708.40 88888.00 2024-06-23 00:46:34.000 175 21642.75 394.95 42708.42 88888.00 2024-06-23 00:46:35.000 175 21642.75 394.95 42708.44 99999.00 2024-06-23 00:46:36.000 175 21642.75 394.98 42708.45 99999.00 2024-06-23 00:46:37.000 175 21642.76 395.00 42708.47 99999.00 2024-06-23 00:46:38.000 175 21642.75 394.98 42708.50 99999.00 2024-06-23 00:46:39.000 175 21642.78 394.96 42708.52 99999.00 2024-06-23 00:46:40.000 175 21642.84 394.95 42708.53 47834.24 2024-06-23 00:46:41.000 175 21642.84 394.94 42708.48 88888.00 2024-06-23 00:46:42.000 175 21642.75 394.90 42708.40 88888.00 2024-06-23 00:46:43.000 175 21642.67 394.89 42708.38 88888.00 2024-06-23 00:46:44.000 175 21642.69 394.90 42708.43 88888.00 2024-06-23 00:46:45.000 175 21642.74 394.92 42708.46 47833.87 2024-06-23 00:46:46.000 175 21642.76 394.95 42708.49 88888.00 2024-06-23 00:46:47.000 175 21642.76 394.99 42708.50 88888.00 2024-06-23 00:46:48.000 175 21642.77 395.04 42708.49 88888.00 2024-06-23 00:46:49.000 175 21642.78 395.08 42708.48 88888.00 2024-06-23 00:46:50.000 175 21642.77 395.08 42708.45 47833.90 2024-06-23 00:46:51.000 175 21642.75 395.02 42708.44 88888.00 2024-06-23 00:46:52.000 175 21642.75 394.98 42708.46 88888.00 2024-06-23 00:46:53.000 175 21642.73 395.00 42708.49 88888.00 2024-06-23 00:46:54.000 175 21642.71 395.05 42708.49 88888.00 2024-06-23 00:46:55.000 175 21642.72 395.08 42708.48 47833.79 2024-06-23 00:46:56.000 175 21642.76 395.08 42708.46 88888.00 2024-06-23 00:46:57.000 175 21642.78 395.06 42708.45 88888.00 2024-06-23 00:46:58.000 175 21642.76 395.06 42708.50 88888.00 2024-06-23 00:46:59.000 175 21642.73 395.05 42708.51 88888.00 2024-06-23 00:47:00.000 175 21642.71 395.03 42708.48 47833.93 2024-06-23 00:47:01.000 175 21642.73 395.02 42708.45 88888.00 2024-06-23 00:47:02.000 175 21642.75 395.03 42708.43 88888.00 2024-06-23 00:47:03.000 175 21642.77 395.07 42708.43 88888.00 2024-06-23 00:47:04.000 175 21642.78 395.09 42708.43 88888.00 2024-06-23 00:47:05.000 175 21642.78 395.09 42708.42 47833.76 2024-06-23 00:47:06.000 175 21642.78 395.11 42708.41 88888.00 2024-06-23 00:47:07.000 175 21642.77 395.14 42708.43 88888.00 2024-06-23 00:47:08.000 175 21642.75 395.15 42708.43 88888.00 2024-06-23 00:47:09.000 175 21642.72 395.13 42708.39 88888.00 2024-06-23 00:47:10.000 175 21642.72 395.11 42708.35 47833.46 2024-06-23 00:47:11.000 175 21642.76 395.12 42708.38 88888.00 2024-06-23 00:47:12.000 175 21642.79 395.13 42708.43 88888.00 2024-06-23 00:47:13.000 175 21642.77 395.12 42708.46 88888.00 2024-06-23 00:47:14.000 175 21642.76 395.13 42708.50 88888.00 2024-06-23 00:47:15.000 175 21642.77 395.17 42708.52 47833.85 2024-06-23 00:47:16.000 175 21642.73 395.19 42708.50 88888.00 2024-06-23 00:47:17.000 175 21642.70 395.18 42708.50 88888.00 2024-06-23 00:47:18.000 175 21642.74 395.19 42708.50 88888.00 2024-06-23 00:47:19.000 175 21642.79 395.23 42708.46 88888.00 2024-06-23 00:47:20.000 175 21642.80 395.23 42708.40 47834.10 2024-06-23 00:47:21.000 175 21642.74 395.21 42708.36 88888.00 2024-06-23 00:47:22.000 175 21642.68 395.20 42708.39 88888.00 2024-06-23 00:47:23.000 175 21642.67 395.19 42708.45 88888.00 2024-06-23 00:47:24.000 175 21642.65 395.15 42708.46 88888.00 2024-06-23 00:47:25.000 175 21642.64 395.16 42708.44 47834.03 2024-06-23 00:47:26.000 175 21642.68 395.16 42708.47 88888.00 2024-06-23 00:47:27.000 175 21642.78 395.14 42708.50 88888.00 2024-06-23 00:47:28.000 175 21642.81 395.17 42708.50 88888.00 2024-06-23 00:47:29.000 175 21642.76 395.21 42708.50 88888.00 2024-06-23 00:47:30.000 175 21642.70 395.22 42708.52 47834.27 2024-06-23 00:47:31.000 175 21642.70 395.22 42708.54 88888.00 2024-06-23 00:47:32.000 175 21642.74 395.20 42708.52 88888.00 2024-06-23 00:47:33.000 175 21642.77 395.17 42708.46 88888.00 2024-06-23 00:47:34.000 175 21642.78 395.15 42708.45 88888.00 2024-06-23 00:47:35.000 175 21642.78 395.19 42708.47 47833.52 2024-06-23 00:47:36.000 175 21642.75 395.26 42708.47 88888.00 2024-06-23 00:47:37.000 175 21642.71 395.27 42708.44 88888.00 2024-06-23 00:47:38.000 175 21642.70 395.24 42708.43 88888.00 2024-06-23 00:47:39.000 175 21642.72 395.21 42708.44 88888.00 2024-06-23 00:47:40.000 175 21642.72 395.16 42708.47 47833.83 2024-06-23 00:47:41.000 175 21642.69 395.10 42708.51 88888.00 2024-06-23 00:47:42.000 175 21642.64 395.11 42708.53 88888.00 2024-06-23 00:47:43.000 175 21642.63 395.16 42708.51 88888.00 2024-06-23 00:47:44.000 175 21642.64 395.20 42708.51 88888.00 2024-06-23 00:47:45.000 175 21642.62 395.23 42708.50 99999.00 2024-06-23 00:47:46.000 175 21642.58 395.25 42708.48 99999.00 2024-06-23 00:47:47.000 175 21642.61 395.26 42708.50 99999.00 2024-06-23 00:47:48.000 175 21642.65 395.25 42708.50 99999.00 2024-06-23 00:47:49.000 175 21642.64 395.23 42708.48 99999.00 2024-06-23 00:47:50.000 175 21642.66 395.23 42708.44 47834.27 2024-06-23 00:47:51.000 175 21642.74 395.24 42708.44 88888.00 2024-06-23 00:47:52.000 175 21642.77 395.21 42708.44 88888.00 2024-06-23 00:47:53.000 175 21642.72 395.22 42708.46 88888.00 2024-06-23 00:47:54.000 175 21642.64 395.26 42708.44 88888.00 2024-06-23 00:47:55.000 175 21642.64 395.26 42708.45 47834.02 2024-06-23 00:47:56.000 175 21642.69 395.21 42708.48 88888.00 2024-06-23 00:47:57.000 175 21642.70 395.17 42708.47 88888.00 2024-06-23 00:47:58.000 175 21642.68 395.19 42708.43 88888.00 2024-06-23 00:47:59.000 175 21642.68 395.22 42708.39 88888.00 2024-06-23 00:48:00.000 175 21642.69 395.21 42708.36 47833.74 2024-06-23 00:48:01.000 175 21642.72 395.20 42708.36 88888.00 2024-06-23 00:48:02.000 175 21642.73 395.21 42708.36 88888.00 2024-06-23 00:48:03.000 175 21642.71 395.21 42708.38 88888.00 2024-06-23 00:48:04.000 175 21642.69 395.23 42708.41 88888.00 2024-06-23 00:48:05.000 175 21642.69 395.26 42708.44 47834.16 2024-06-23 00:48:06.000 175 21642.70 395.28 42708.46 88888.00 2024-06-23 00:48:07.000 175 21642.70 395.28 42708.48 88888.00 2024-06-23 00:48:08.000 175 21642.70 395.29 42708.49 88888.00 2024-06-23 00:48:09.000 175 21642.70 395.30 42708.52 88888.00 2024-06-23 00:48:10.000 175 21642.70 395.30 42708.53 47834.31 2024-06-23 00:48:11.000 175 21642.71 395.30 42708.54 88888.00 2024-06-23 00:48:12.000 175 21642.72 395.31 42708.55 88888.00 2024-06-23 00:48:13.000 175 21642.69 395.30 42708.54 88888.00 2024-06-23 00:48:14.000 175 21642.63 395.30 42708.51 88888.00 2024-06-23 00:48:15.000 175 21642.61 395.32 42708.50 47833.96 2024-06-23 00:48:16.000 175 21642.64 395.33 42708.50 88888.00 2024-06-23 00:48:17.000 175 21642.65 395.35 42708.50 88888.00 2024-06-23 00:48:18.000 175 21642.64 395.37 42708.52 88888.00 2024-06-23 00:48:19.000 175 21642.64 395.39 42708.54 88888.00 2024-06-23 00:48:20.000 175 21642.64 395.43 42708.54 47833.71 2024-06-23 00:48:21.000 175 21642.62 395.42 42708.52 88888.00 2024-06-23 00:48:22.000 175 21642.64 395.33 42708.51 88888.00 2024-06-23 00:48:23.000 175 21642.66 395.26 42708.54 88888.00 2024-06-23 00:48:24.000 175 21642.66 395.25 42708.53 88888.00 2024-06-23 00:48:25.000 175 21642.66 395.26 42708.50 47834.00 2024-06-23 00:48:26.000 175 21642.66 395.27 42708.46 88888.00 2024-06-23 00:48:27.000 175 21642.63 395.26 42708.46 88888.00 2024-06-23 00:48:28.000 175 21642.59 395.24 42708.53 88888.00 2024-06-23 00:48:29.000 175 21642.60 395.20 42708.60 88888.00 2024-06-23 00:48:30.000 175 21642.62 395.17 42708.59 47833.88 2024-06-23 00:48:31.000 175 21642.63 395.22 42708.58 88888.00 2024-06-23 00:48:32.000 175 21642.64 395.25 42708.61 88888.00 2024-06-23 00:48:33.000 175 21642.64 395.22 42708.59 88888.00 2024-06-23 00:48:34.000 175 21642.63 395.16 42708.54 88888.00 2024-06-23 00:48:35.000 175 21642.63 395.13 42708.53 47833.60 2024-06-23 00:48:36.000 175 21642.62 395.13 42708.57 88888.00 2024-06-23 00:48:37.000 175 21642.59 395.17 42708.63 88888.00 2024-06-23 00:48:38.000 175 21642.59 395.22 42708.63 88888.00 2024-06-23 00:48:39.000 175 21642.64 395.23 42708.57 88888.00 2024-06-23 00:48:40.000 175 21642.67 395.22 42708.53 47833.64 2024-06-23 00:48:41.000 175 21642.66 395.24 42708.54 88888.00 2024-06-23 00:48:42.000 175 21642.63 395.28 42708.57 88888.00 2024-06-23 00:48:43.000 175 21642.62 395.27 42708.58 88888.00 2024-06-23 00:48:44.000 175 21642.62 395.24 42708.60 88888.00 2024-06-23 00:48:45.000 175 21642.63 395.22 42708.64 47833.95 2024-06-23 00:48:46.000 175 21642.64 395.19 42708.66 88888.00 2024-06-23 00:48:47.000 175 21642.61 395.17 42708.64 88888.00 2024-06-23 00:48:48.000 175 21642.57 395.21 42708.62 88888.00 2024-06-23 00:48:49.000 175 21642.58 395.27 42708.62 88888.00 2024-06-23 00:48:50.000 175 21642.61 395.32 42708.62 47833.77 2024-06-23 00:48:51.000 175 21642.59 395.31 42708.63 88888.00 2024-06-23 00:48:52.000 175 21642.55 395.27 42708.62 88888.00 2024-06-23 00:48:53.000 175 21642.56 395.28 42708.63 88888.00 2024-06-23 00:48:54.000 175 21642.61 395.32 42708.64 88888.00 2024-06-23 00:48:55.000 175 21642.66 395.33 42708.65 47834.04 2024-06-23 00:48:56.000 175 21642.67 395.32 42708.62 88888.00 2024-06-23 00:48:57.000 175 21642.69 395.30 42708.55 88888.00 2024-06-23 00:48:58.000 175 21642.71 395.27 42708.51 88888.00 2024-06-23 00:48:59.000 175 21642.67 395.24 42708.50 88888.00 2024-06-23 00:49:00.000 175 21642.61 395.19 42708.48 47834.12 2024-06-23 00:49:01.000 175 21642.64 395.17 42708.50 88888.00 2024-06-23 00:49:02.000 175 21642.70 395.19 42708.54 88888.00 2024-06-23 00:49:03.000 175 21642.67 395.22 42708.56 88888.00 2024-06-23 00:49:04.000 175 21642.61 395.24 42708.55 88888.00 2024-06-23 00:49:05.000 175 21642.57 395.20 42708.55 47833.88 2024-06-23 00:49:06.000 175 21642.60 395.15 42708.59 88888.00 2024-06-23 00:49:07.000 175 21642.68 395.15 42708.61 88888.00 2024-06-23 00:49:08.000 175 21642.71 395.19 42708.60 88888.00 2024-06-23 00:49:09.000 175 21642.66 395.22 42708.56 88888.00 2024-06-23 00:49:10.000 175 21642.65 395.25 42708.57 47833.81 2024-06-23 00:49:11.000 175 21642.68 395.25 42708.61 88888.00 2024-06-23 00:49:12.000 175 21642.71 395.19 42708.59 88888.00 2024-06-23 00:49:13.000 175 21642.74 395.12 42708.54 88888.00 2024-06-23 00:49:14.000 175 21642.71 395.07 42708.51 88888.00 2024-06-23 00:49:15.000 175 21642.68 395.11 42708.50 47833.80 2024-06-23 00:49:16.000 175 21642.68 395.18 42708.52 88888.00 2024-06-23 00:49:17.000 175 21642.69 395.24 42708.51 88888.00 2024-06-23 00:49:18.000 175 21642.71 395.28 42708.49 88888.00 2024-06-23 00:49:19.000 175 21642.72 395.30 42708.48 88888.00 2024-06-23 00:49:20.000 175 21642.72 395.26 42708.49 47833.44 2024-06-23 00:49:21.000 175 21642.69 395.23 42708.51 88888.00 2024-06-23 00:49:22.000 175 21642.65 395.21 42708.50 88888.00 2024-06-23 00:49:23.000 175 21642.64 395.18 42708.48 88888.00 2024-06-23 00:49:24.000 175 21642.64 395.16 42708.48 88888.00 2024-06-23 00:49:25.000 175 21642.64 395.16 42708.50 47833.94 2024-06-23 00:49:26.000 175 21642.65 395.16 42708.52 88888.00 2024-06-23 00:49:27.000 175 21642.67 395.14 42708.51 88888.00 2024-06-23 00:49:28.000 175 21642.69 395.15 42708.50 88888.00 2024-06-23 00:49:29.000 175 21642.68 395.19 42708.52 88888.00 2024-06-23 00:49:30.000 175 21642.66 395.21 42708.51 47833.90 2024-06-23 00:49:31.000 175 21642.63 395.20 42708.47 88888.00 2024-06-23 00:49:32.000 175 21642.58 395.20 42708.46 88888.00 2024-06-23 00:49:33.000 175 21642.57 395.19 42708.47 88888.00 2024-06-23 00:49:34.000 175 21642.59 395.14 42708.47 88888.00 2024-06-23 00:49:35.000 175 21642.60 395.13 42708.47 47833.98 2024-06-23 00:49:36.000 175 21642.59 395.15 42708.49 88888.00 2024-06-23 00:49:37.000 175 21642.60 395.15 42708.51 88888.00 2024-06-23 00:49:38.000 175 21642.61 395.18 42708.50 88888.00 2024-06-23 00:49:39.000 175 21642.62 395.22 42708.46 88888.00 2024-06-23 00:49:40.000 175 21642.60 395.22 42708.41 47833.69 2024-06-23 00:49:41.000 175 21642.58 395.24 42708.41 88888.00 2024-06-23 00:49:42.000 175 21642.60 395.27 42708.43 88888.00 2024-06-23 00:49:43.000 175 21642.67 395.27 42708.45 88888.00 2024-06-23 00:49:44.000 175 21642.68 395.21 42708.44 88888.00 2024-06-23 00:49:45.000 175 21642.67 395.20 42708.44 47833.67 2024-06-23 00:49:46.000 175 21642.65 395.24 42708.47 88888.00 2024-06-23 00:49:47.000 175 21642.63 395.25 42708.49 88888.00 2024-06-23 00:49:48.000 175 21642.58 395.23 42708.47 88888.00 2024-06-23 00:49:49.000 175 21642.55 395.20 42708.43 88888.00 2024-06-23 00:49:50.000 175 21642.56 395.17 42708.38 47833.76 2024-06-23 00:49:51.000 175 21642.58 395.16 42708.38 88888.00 2024-06-23 00:49:52.000 175 21642.58 395.17 42708.39 88888.00 2024-06-23 00:49:53.000 175 21642.55 395.20 42708.40 88888.00 2024-06-23 00:49:54.000 175 21642.53 395.21 42708.39 88888.00 2024-06-23 00:49:55.000 175 21642.53 395.19 42708.39 47833.49 2024-06-23 00:49:56.000 175 21642.55 395.14 42708.44 88888.00 2024-06-23 00:49:57.000 175 21642.56 395.12 42708.46 88888.00 2024-06-23 00:49:58.000 175 21642.55 395.12 42708.44 88888.00 2024-06-23 00:49:59.000 175 21642.55 395.15 42708.44 88888.00 2024-06-23 00:50:00.000 175 21642.58 395.17 42708.48 47833.53 2024-06-23 00:50:01.000 175 21642.58 395.19 42708.48 88888.00 2024-06-23 00:50:02.000 175 21642.57 395.23 42708.47 88888.00 2024-06-23 00:50:03.000 175 21642.55 395.22 42708.45 88888.00 2024-06-23 00:50:04.000 175 21642.52 395.16 42708.41 88888.00 2024-06-23 00:50:05.000 175 21642.49 395.11 42708.39 47833.83 2024-06-23 00:50:06.000 175 21642.50 395.12 42708.39 88888.00 2024-06-23 00:50:07.000 175 21642.52 395.17 42708.41 88888.00 2024-06-23 00:50:08.000 175 21642.52 395.20 42708.46 88888.00 2024-06-23 00:50:09.000 175 21642.51 395.18 42708.51 88888.00 2024-06-23 00:50:10.000 175 21642.52 395.13 42708.54 47833.58 2024-06-23 00:50:11.000 175 21642.50 395.11 42708.51 88888.00 2024-06-23 00:50:12.000 175 21642.46 395.13 42708.43 88888.00 2024-06-23 00:50:13.000 175 21642.48 395.18 42708.41 88888.00 2024-06-23 00:50:14.000 175 21642.54 395.21 42708.45 88888.00 2024-06-23 00:50:15.000 175 21642.57 395.19 42708.48 47833.71 2024-06-23 00:50:16.000 175 21642.55 395.18 42708.49 88888.00 2024-06-23 00:50:17.000 175 21642.51 395.19 42708.50 88888.00 2024-06-23 00:50:18.000 175 21642.48 395.19 42708.52 88888.00 2024-06-23 00:50:19.000 175 21642.46 395.19 42708.52 88888.00 2024-06-23 00:50:20.000 175 21642.42 395.11 42708.50 47833.78 2024-06-23 00:50:21.000 175 21642.40 395.02 42708.48 88888.00 2024-06-23 00:50:22.000 175 21642.45 395.02 42708.48 88888.00 2024-06-23 00:50:23.000 175 21642.49 395.06 42708.50 88888.00 2024-06-23 00:50:24.000 175 21642.47 395.11 42708.51 88888.00 2024-06-23 00:50:25.000 175 21642.46 395.14 42708.50 47833.46 2024-06-23 00:50:26.000 175 21642.48 395.16 42708.49 88888.00 2024-06-23 00:50:27.000 175 21642.47 395.15 42708.49 88888.00 2024-06-23 00:50:28.000 175 21642.44 395.13 42708.46 88888.00 2024-06-23 00:50:29.000 175 21642.42 395.09 42708.44 88888.00 2024-06-23 00:50:30.000 175 21642.42 395.05 42708.46 47833.58 2024-06-23 00:50:31.000 175 21642.40 395.01 42708.48 88888.00 2024-06-23 00:50:32.000 175 21642.38 395.03 42708.50 88888.00 2024-06-23 00:50:33.000 175 21642.42 395.05 42708.55 88888.00 2024-06-23 00:50:34.000 175 21642.48 395.02 42708.57 88888.00 2024-06-23 00:50:35.000 175 21642.47 394.98 42708.56 47833.60 2024-06-23 00:50:36.000 175 21642.43 394.95 42708.52 88888.00 2024-06-23 00:50:37.000 175 21642.42 394.97 42708.49 88888.00 2024-06-23 00:50:38.000 175 21642.44 395.03 42708.51 88888.00 2024-06-23 00:50:39.000 175 21642.44 395.08 42708.54 88888.00 2024-06-23 00:50:40.000 175 21642.43 395.11 42708.55 47833.45 2024-06-23 00:50:41.000 175 21642.43 395.13 42708.57 88888.00 2024-06-23 00:50:42.000 175 21642.43 395.08 42708.61 88888.00 2024-06-23 00:50:43.000 175 21642.43 395.00 42708.61 88888.00 2024-06-23 00:50:44.000 175 21642.40 395.02 42708.60 88888.00 2024-06-23 00:50:45.000 175 21642.37 395.06 42708.59 47833.45 2024-06-23 00:50:46.000 175 21642.37 395.06 42708.58 88888.00 2024-06-23 00:50:47.000 175 21642.37 395.04 42708.54 88888.00 2024-06-23 00:50:48.000 175 21642.34 395.05 42708.50 88888.00 2024-06-23 00:50:49.000 175 21642.32 395.07 42708.49 88888.00 2024-06-23 00:50:50.000 175 21642.33 395.10 42708.49 47833.76 2024-06-23 00:50:51.000 175 21642.35 395.13 42708.49 88888.00 2024-06-23 00:50:52.000 175 21642.35 395.12 42708.49 88888.00 2024-06-23 00:50:53.000 175 21642.34 395.06 42708.49 88888.00 2024-06-23 00:50:54.000 175 21642.33 395.00 42708.48 88888.00 2024-06-23 00:50:55.000 175 21642.31 395.01 42708.47 47833.45 2024-06-23 00:50:56.000 175 21642.26 395.05 42708.46 88888.00 2024-06-23 00:50:57.000 175 21642.26 395.11 42708.45 88888.00 2024-06-23 00:50:58.000 175 21642.33 395.17 42708.50 88888.00 2024-06-23 00:50:59.000 175 21642.33 395.20 42708.53 88888.00 2024-06-23 00:51:00.000 175 21642.27 395.17 42708.52 47833.94 2024-06-23 00:51:01.000 175 21642.27 395.11 42708.53 88888.00 2024-06-23 00:51:02.000 175 21642.30 395.05 42708.53 88888.00 2024-06-23 00:51:03.000 175 21642.27 395.01 42708.51 88888.00 2024-06-23 00:51:04.000 175 21642.24 394.99 42708.50 88888.00 2024-06-23 00:51:05.000 175 21642.24 395.01 42708.50 47833.95 2024-06-23 00:51:06.000 175 21642.25 395.04 42708.51 88888.00 2024-06-23 00:51:07.000 175 21642.25 395.05 42708.52 88888.00 2024-06-23 00:51:08.000 175 21642.26 395.04 42708.52 88888.00 2024-06-23 00:51:09.000 175 21642.25 395.00 42708.52 88888.00 2024-06-23 00:51:10.000 175 21642.23 394.96 42708.50 99999.00 2024-06-23 00:51:11.000 175 21642.25 394.97 42708.49 99999.00 2024-06-23 00:51:12.000 175 21642.26 394.99 42708.49 99999.00 2024-06-23 00:51:13.000 175 21642.24 394.98 42708.49 99999.00 2024-06-23 00:51:14.000 175 21642.22 394.98 42708.49 99999.00 2024-06-23 00:51:15.000 175 21642.22 394.98 42708.49 47833.46 2024-06-23 00:51:16.000 175 21642.22 395.00 42708.47 88888.00 2024-06-23 00:51:17.000 175 21642.19 395.06 42708.49 88888.00 2024-06-23 00:51:18.000 175 21642.18 395.06 42708.50 88888.00 2024-06-23 00:51:19.000 175 21642.17 395.01 42708.49 88888.00 2024-06-23 00:51:20.000 175 21642.15 394.99 42708.45 47833.51 2024-06-23 00:51:21.000 175 21642.12 395.01 42708.43 88888.00 2024-06-23 00:51:22.000 175 21642.09 395.01 42708.43 88888.00 2024-06-23 00:51:23.000 175 21642.11 395.00 42708.46 88888.00 2024-06-23 00:51:24.000 175 21642.15 395.03 42708.48 88888.00 2024-06-23 00:51:25.000 175 21642.17 395.06 42708.48 47833.44 2024-06-23 00:51:26.000 175 21642.19 395.03 42708.43 88888.00 2024-06-23 00:51:27.000 175 21642.23 394.96 42708.36 88888.00 2024-06-23 00:51:28.000 175 21642.25 394.95 42708.34 88888.00 2024-06-23 00:51:29.000 175 21642.22 394.99 42708.38 88888.00 2024-06-23 00:51:30.000 175 21642.19 395.01 42708.44 47833.94 2024-06-23 00:51:31.000 175 21642.20 395.00 42708.49 88888.00 2024-06-23 00:51:32.000 175 21642.22 394.99 42708.47 88888.00 2024-06-23 00:51:33.000 175 21642.20 394.96 42708.40 88888.00 2024-06-23 00:51:34.000 175 21642.16 394.93 42708.34 88888.00 2024-06-23 00:51:35.000 175 21642.15 394.91 42708.32 47834.33 2024-06-23 00:51:36.000 175 21642.18 394.88 42708.30 88888.00 2024-06-23 00:51:37.000 175 21642.20 394.88 42708.31 88888.00 2024-06-23 00:51:38.000 175 21642.21 394.93 42708.32 88888.00 2024-06-23 00:51:39.000 175 21642.24 394.98 42708.34 88888.00 2024-06-23 00:51:40.000 175 21642.28 394.96 42708.32 47833.36 2024-06-23 00:51:41.000 175 21642.28 394.91 42708.29 88888.00 2024-06-23 00:51:42.000 175 21642.25 394.87 42708.29 88888.00 2024-06-23 00:51:43.000 175 21642.22 394.85 42708.29 88888.00 2024-06-23 00:51:44.000 175 21642.22 394.85 42708.30 88888.00 2024-06-23 00:51:45.000 175 21642.20 394.87 42708.32 47833.44 2024-06-23 00:51:46.000 175 21642.15 394.89 42708.33 88888.00 2024-06-23 00:51:47.000 175 21642.12 394.90 42708.32 88888.00 2024-06-23 00:51:48.000 175 21642.13 394.91 42708.31 88888.00 2024-06-23 00:51:49.000 175 21642.15 394.92 42708.32 88888.00 2024-06-23 00:51:50.000 175 21642.17 394.94 42708.33 47833.25 2024-06-23 00:51:51.000 175 21642.16 394.93 42708.32 88888.00 2024-06-23 00:51:52.000 175 21642.15 394.90 42708.29 88888.00 2024-06-23 00:51:53.000 175 21642.19 394.85 42708.26 88888.00 2024-06-23 00:51:54.000 175 21642.21 394.81 42708.22 88888.00 2024-06-23 00:51:55.000 175 21642.19 394.80 42708.21 47833.48 2024-06-23 00:51:56.000 175 21642.23 394.84 42708.24 88888.00 2024-06-23 00:51:57.000 175 21642.31 394.89 42708.29 88888.00 2024-06-23 00:51:58.000 175 21642.34 394.91 42708.29 88888.00 2024-06-23 00:51:59.000 175 21642.30 394.91 42708.26 88888.00 2024-06-23 00:52:00.000 175 21642.26 394.90 42708.22 47833.57 2024-06-23 00:52:01.000 175 21642.25 394.90 42708.27 88888.00 2024-06-23 00:52:02.000 175 21642.26 394.90 42708.35 88888.00 2024-06-23 00:52:03.000 175 21642.25 394.89 42708.38 88888.00 2024-06-23 00:52:04.000 175 21642.26 394.92 42708.38 88888.00 2024-06-23 00:52:05.000 175 21642.28 394.95 42708.39 47833.52 2024-06-23 00:52:06.000 175 21642.27 394.97 42708.43 88888.00 2024-06-23 00:52:07.000 175 21642.25 394.97 42708.43 88888.00 2024-06-23 00:52:08.000 175 21642.24 394.95 42708.38 88888.00 2024-06-23 00:52:09.000 175 21642.25 394.97 42708.38 88888.00 2024-06-23 00:52:10.000 175 21642.26 394.96 42708.38 47833.44 2024-06-23 00:52:11.000 175 21642.25 394.90 42708.36 88888.00 2024-06-23 00:52:12.000 175 21642.23 394.87 42708.36 88888.00 2024-06-23 00:52:13.000 175 21642.19 394.88 42708.37 88888.00 2024-06-23 00:52:14.000 175 21642.15 394.86 42708.35 88888.00 2024-06-23 00:52:15.000 175 21642.12 394.85 42708.30 47833.41 2024-06-23 00:52:16.000 175 21642.15 394.85 42708.30 88888.00 2024-06-23 00:52:17.000 175 21642.19 394.83 42708.34 88888.00 2024-06-23 00:52:18.000 175 21642.19 394.79 42708.36 88888.00 2024-06-23 00:52:19.000 175 21642.15 394.77 42708.35 88888.00 2024-06-23 00:52:20.000 175 21642.13 394.75 42708.32 47833.66 2024-06-23 00:52:21.000 175 21642.13 394.75 42708.33 88888.00 2024-06-23 00:52:22.000 175 21642.11 394.78 42708.36 88888.00 2024-06-23 00:52:23.000 175 21642.08 394.80 42708.40 88888.00 2024-06-23 00:52:24.000 175 21642.06 394.78 42708.43 88888.00 2024-06-23 00:52:25.000 175 21642.07 394.77 42708.41 47833.64 2024-06-23 00:52:26.000 175 21642.10 394.77 42708.38 88888.00 2024-06-23 00:52:27.000 175 21642.09 394.75 42708.37 88888.00 2024-06-23 00:52:28.000 175 21642.03 394.75 42708.38 88888.00 2024-06-23 00:52:29.000 175 21642.03 394.80 42708.40 88888.00 2024-06-23 00:52:30.000 175 21642.09 394.83 42708.41 47833.46 2024-06-23 00:52:31.000 175 21642.12 394.83 42708.41 88888.00 2024-06-23 00:52:32.000 175 21642.08 394.79 42708.40 88888.00 2024-06-23 00:52:33.000 175 21642.06 394.77 42708.39 88888.00 2024-06-23 00:52:34.000 175 21642.10 394.78 42708.41 88888.00 2024-06-23 00:52:35.000 175 21642.12 394.78 42708.39 47833.66 2024-06-23 00:52:36.000 175 21642.10 394.79 42708.37 88888.00 2024-06-23 00:52:37.000 175 21642.12 394.81 42708.38 88888.00 2024-06-23 00:52:38.000 175 21642.16 394.81 42708.37 88888.00 2024-06-23 00:52:39.000 175 21642.18 394.79 42708.35 88888.00 2024-06-23 00:52:40.000 175 21642.19 394.81 42708.41 47833.56 2024-06-23 00:52:41.000 175 21642.18 394.83 42708.48 88888.00 2024-06-23 00:52:42.000 175 21642.15 394.81 42708.48 88888.00 2024-06-23 00:52:43.000 175 21642.12 394.80 42708.42 88888.00 2024-06-23 00:52:44.000 175 21642.09 394.80 42708.37 88888.00 2024-06-23 00:52:45.000 175 21642.10 394.77 42708.35 47833.06 2024-06-23 00:52:46.000 175 21642.12 394.76 42708.33 88888.00 2024-06-23 00:52:47.000 175 21642.11 394.82 42708.32 88888.00 2024-06-23 00:52:48.000 175 21642.11 394.88 42708.36 88888.00 2024-06-23 00:52:49.000 175 21642.12 394.90 42708.38 88888.00 2024-06-23 00:52:50.000 175 21642.12 394.91 42708.37 47833.24 2024-06-23 00:52:51.000 175 21642.13 394.93 42708.38 88888.00 2024-06-23 00:52:52.000 175 21642.15 394.89 42708.38 88888.00 2024-06-23 00:52:53.000 175 21642.16 394.82 42708.36 88888.00 2024-06-23 00:52:54.000 175 21642.19 394.78 42708.36 88888.00 2024-06-23 00:52:55.000 175 21642.19 394.77 42708.39 47833.39 2024-06-23 00:52:56.000 175 21642.16 394.79 42708.45 88888.00 2024-06-23 00:52:57.000 175 21642.13 394.86 42708.46 88888.00 2024-06-23 00:52:58.000 175 21642.10 394.93 42708.43 88888.00 2024-06-23 00:52:59.000 175 21642.08 394.97 42708.41 88888.00 2024-06-23 00:53:00.000 175 21642.08 394.98 42708.38 47833.10 2024-06-23 00:53:01.000 175 21642.14 394.98 42708.35 88888.00 2024-06-23 00:53:02.000 175 21642.19 394.97 42708.34 88888.00 2024-06-23 00:53:03.000 175 21642.16 394.92 42708.35 88888.00 2024-06-23 00:53:04.000 175 21642.10 394.90 42708.39 88888.00 2024-06-23 00:53:05.000 175 21642.11 394.91 42708.44 47833.54 2024-06-23 00:53:06.000 175 21642.17 394.86 42708.47 88888.00 2024-06-23 00:53:07.000 175 21642.20 394.81 42708.47 88888.00 2024-06-23 00:53:08.000 175 21642.16 394.81 42708.45 88888.00 2024-06-23 00:53:09.000 175 21642.11 394.78 42708.41 88888.00 2024-06-23 00:53:10.000 175 21642.10 394.72 42708.40 47833.19 2024-06-23 00:53:11.000 175 21642.10 394.70 42708.40 88888.00 2024-06-23 00:53:12.000 175 21642.07 394.73 42708.36 88888.00 2024-06-23 00:53:13.000 175 21642.05 394.78 42708.33 88888.00 2024-06-23 00:53:14.000 175 21642.05 394.81 42708.34 88888.00 2024-06-23 00:53:15.000 175 21642.03 394.78 42708.35 47833.41 2024-06-23 00:53:16.000 175 21642.04 394.76 42708.35 88888.00 2024-06-23 00:53:17.000 175 21642.07 394.79 42708.33 88888.00 2024-06-23 00:53:18.000 175 21642.07 394.79 42708.31 88888.00 2024-06-23 00:53:19.000 175 21642.06 394.77 42708.32 88888.00 2024-06-23 00:53:20.000 175 21642.08 394.79 42708.36 47833.25 2024-06-23 00:53:21.000 175 21642.15 394.88 42708.40 88888.00 2024-06-23 00:53:22.000 175 21642.19 394.94 42708.43 88888.00 2024-06-23 00:53:23.000 175 21642.17 394.93 42708.43 88888.00 2024-06-23 00:53:24.000 175 21642.15 394.89 42708.38 88888.00 2024-06-23 00:53:25.000 175 21642.16 394.87 42708.34 47833.49 2024-06-23 00:53:26.000 175 21642.17 394.87 42708.33 88888.00 2024-06-23 00:53:27.000 175 21642.17 394.86 42708.34 88888.00 2024-06-23 00:53:28.000 175 21642.17 394.84 42708.34 88888.00 2024-06-23 00:53:29.000 175 21642.17 394.84 42708.32 88888.00 2024-06-23 00:53:30.000 175 21642.15 394.87 42708.33 47833.41 2024-06-23 00:53:31.000 175 21642.15 394.90 42708.37 88888.00 2024-06-23 00:53:32.000 175 21642.16 394.90 42708.40 88888.00 2024-06-23 00:53:33.000 175 21642.15 394.86 42708.39 88888.00 2024-06-23 00:53:34.000 175 21642.17 394.79 42708.36 88888.00 2024-06-23 00:53:35.000 175 21642.21 394.78 42708.33 47833.60 2024-06-23 00:53:36.000 175 21642.22 394.83 42708.31 88888.00 2024-06-23 00:53:37.000 175 21642.20 394.87 42708.30 88888.00 2024-06-23 00:53:38.000 175 21642.19 394.88 42708.31 88888.00 2024-06-23 00:53:39.000 175 21642.18 394.88 42708.36 88888.00 2024-06-23 00:53:40.000 175 21642.20 394.89 42708.39 47833.69 2024-06-23 00:53:41.000 175 21642.22 394.91 42708.38 88888.00 2024-06-23 00:53:42.000 175 21642.22 394.92 42708.35 88888.00 2024-06-23 00:53:43.000 175 21642.22 394.94 42708.32 88888.00 2024-06-23 00:53:44.000 175 21642.20 394.93 42708.33 88888.00 2024-06-23 00:53:45.000 175 21642.17 394.88 42708.32 47833.30 2024-06-23 00:53:46.000 175 21642.19 394.85 42708.31 88888.00 2024-06-23 00:53:47.000 175 21642.22 394.83 42708.32 88888.00 2024-06-23 00:53:48.000 175 21642.21 394.81 42708.35 88888.00 2024-06-23 00:53:49.000 175 21642.18 394.79 42708.34 88888.00 2024-06-23 00:53:50.000 175 21642.16 394.75 42708.34 47833.66 2024-06-23 00:53:51.000 175 21642.15 394.76 42708.35 88888.00 2024-06-23 00:53:52.000 175 21642.14 394.83 42708.38 88888.00 2024-06-23 00:53:53.000 175 21642.14 394.88 42708.37 88888.00 2024-06-23 00:53:54.000 175 21642.13 394.89 42708.34 88888.00 2024-06-23 00:53:55.000 175 21642.13 394.90 42708.29 47833.41 2024-06-23 00:53:56.000 175 21642.15 394.90 42708.25 88888.00 2024-06-23 00:53:57.000 175 21642.17 394.90 42708.26 88888.00 2024-06-23 00:53:58.000 175 21642.16 394.91 42708.30 88888.00 2024-06-23 00:53:59.000 175 21642.16 394.94 42708.35 88888.00 2024-06-23 00:54:00.000 175 21642.22 394.94 42708.41 47833.30 2024-06-23 00:54:01.000 175 21642.26 394.90 42708.41 88888.00 2024-06-23 00:54:02.000 175 21642.19 394.87 42708.37 88888.00 2024-06-23 00:54:03.000 175 21642.08 394.86 42708.37 88888.00 2024-06-23 00:54:04.000 175 21642.03 394.86 42708.40 88888.00 2024-06-23 00:54:05.000 175 21642.08 394.86 42708.43 47833.68 2024-06-23 00:54:06.000 175 21642.13 394.84 42708.41 88888.00 2024-06-23 00:54:07.000 175 21642.10 394.76 42708.35 88888.00 2024-06-23 00:54:08.000 175 21642.06 394.72 42708.31 88888.00 2024-06-23 00:54:09.000 175 21642.04 394.77 42708.32 88888.00 2024-06-23 00:54:10.000 175 21642.06 394.83 42708.37 47833.65 2024-06-23 00:54:11.000 175 21642.10 394.85 42708.44 88888.00 2024-06-23 00:54:12.000 175 21642.14 394.86 42708.47 88888.00 2024-06-23 00:54:13.000 175 21642.16 394.91 42708.43 88888.00 2024-06-23 00:54:14.000 175 21642.17 394.92 42708.38 88888.00 2024-06-23 00:54:15.000 175 21642.19 394.88 42708.36 47833.53 2024-06-23 00:54:16.000 175 21642.19 394.88 42708.39 88888.00 2024-06-23 00:54:17.000 175 21642.18 394.88 42708.41 88888.00 2024-06-23 00:54:18.000 175 21642.16 394.81 42708.37 88888.00 2024-06-23 00:54:19.000 175 21642.15 394.78 42708.34 88888.00 2024-06-23 00:54:20.000 175 21642.16 394.80 42708.32 47833.50 2024-06-23 00:54:21.000 175 21642.16 394.81 42708.28 88888.00 2024-06-23 00:54:22.000 175 21642.16 394.82 42708.27 88888.00 2024-06-23 00:54:23.000 175 21642.12 394.84 42708.31 88888.00 2024-06-23 00:54:24.000 175 21642.08 394.87 42708.36 88888.00 2024-06-23 00:54:25.000 175 21642.07 394.91 42708.38 47833.32 2024-06-23 00:54:26.000 175 21642.06 394.92 42708.34 88888.00 2024-06-23 00:54:27.000 175 21642.04 394.87 42708.29 88888.00 2024-06-23 00:54:28.000 175 21642.04 394.79 42708.28 88888.00 2024-06-23 00:54:29.000 175 21642.06 394.73 42708.28 88888.00 2024-06-23 00:54:30.000 175 21642.06 394.74 42708.27 47833.26 2024-06-23 00:54:31.000 175 21642.04 394.80 42708.27 88888.00 2024-06-23 00:54:32.000 175 21642.00 394.81 42708.31 88888.00 2024-06-23 00:54:33.000 175 21641.98 394.76 42708.35 88888.00 2024-06-23 00:54:34.000 175 21641.99 394.70 42708.34 88888.00 2024-06-23 00:54:35.000 175 21642.03 394.66 42708.32 47833.60 2024-06-23 00:54:36.000 175 21642.05 394.69 42708.33 88888.00 2024-06-23 00:54:37.000 175 21642.03 394.74 42708.34 88888.00 2024-06-23 00:54:38.000 175 21642.03 394.77 42708.34 88888.00 2024-06-23 00:54:39.000 175 21642.07 394.79 42708.34 88888.00 2024-06-23 00:54:40.000 175 21642.10 394.80 42708.28 47833.26 2024-06-23 00:54:41.000 175 21642.05 394.81 42708.22 88888.00 2024-06-23 00:54:42.000 175 21642.00 394.84 42708.23 88888.00 2024-06-23 00:54:43.000 175 21642.02 394.84 42708.28 88888.00 2024-06-23 00:54:44.000 175 21642.08 394.82 42708.31 88888.00 2024-06-23 00:54:45.000 175 21642.09 394.81 42708.29 47833.18 2024-06-23 00:54:46.000 175 21642.09 394.81 42708.24 88888.00 2024-06-23 00:54:47.000 175 21642.10 394.80 42708.25 88888.00 2024-06-23 00:54:48.000 175 21642.06 394.77 42708.27 88888.00 2024-06-23 00:54:49.000 175 21642.03 394.75 42708.27 88888.00 2024-06-23 00:54:50.000 175 21642.07 394.78 42708.25 47833.40 2024-06-23 00:54:51.000 175 21642.10 394.82 42708.22 88888.00 2024-06-23 00:54:52.000 175 21642.04 394.80 42708.22 88888.00 2024-06-23 00:54:53.000 175 21641.99 394.72 42708.25 88888.00 2024-06-23 00:54:54.000 175 21642.01 394.66 42708.31 88888.00 2024-06-23 00:54:55.000 175 21642.06 394.68 42708.35 47833.41 2024-06-23 00:54:56.000 175 21642.07 394.72 42708.33 88888.00 2024-06-23 00:54:57.000 175 21642.03 394.73 42708.27 88888.00 2024-06-23 00:54:58.000 175 21641.99 394.74 42708.21 88888.00 2024-06-23 00:54:59.000 175 21641.98 394.74 42708.22 88888.00 2024-06-23 00:55:00.000 175 21642.00 394.73 42708.27 47833.10 2024-06-23 00:55:01.000 175 21642.03 394.70 42708.29 88888.00 2024-06-23 00:55:02.000 175 21642.04 394.70 42708.29 88888.00 2024-06-23 00:55:03.000 175 21642.06 394.72 42708.29 88888.00 2024-06-23 00:55:04.000 175 21642.06 394.71 42708.29 88888.00 2024-06-23 00:55:05.000 175 21642.02 394.69 42708.30 47833.57 2024-06-23 00:55:06.000 175 21642.00 394.69 42708.33 88888.00 2024-06-23 00:55:07.000 175 21642.03 394.73 42708.34 88888.00 2024-06-23 00:55:08.000 175 21642.08 394.77 42708.34 88888.00 2024-06-23 00:55:09.000 175 21642.12 394.79 42708.35 88888.00 2024-06-23 00:55:10.000 175 21642.11 394.81 42708.39 47833.60 2024-06-23 00:55:11.000 175 21642.09 394.81 42708.43 88888.00 2024-06-23 00:55:12.000 175 21642.06 394.79 42708.40 88888.00 2024-06-23 00:55:13.000 175 21642.03 394.80 42708.36 88888.00 2024-06-23 00:55:14.000 175 21642.02 394.85 42708.37 88888.00 2024-06-23 00:55:15.000 175 21642.05 394.86 42708.42 47833.31 2024-06-23 00:55:16.000 175 21642.08 394.81 42708.44 88888.00 2024-06-23 00:55:17.000 175 21642.06 394.77 42708.42 88888.00 2024-06-23 00:55:18.000 175 21641.99 394.78 42708.37 88888.00 2024-06-23 00:55:19.000 175 21641.96 394.79 42708.35 88888.00 2024-06-23 00:55:20.000 175 21642.00 394.80 42708.38 47833.70 2024-06-23 00:55:21.000 175 21642.03 394.81 42708.43 88888.00 2024-06-23 00:55:22.000 175 21642.00 394.84 42708.45 88888.00 2024-06-23 00:55:23.000 175 21641.97 394.85 42708.46 88888.00 2024-06-23 00:55:24.000 175 21641.95 394.82 42708.45 88888.00 2024-06-23 00:55:25.000 175 21641.94 394.77 42708.43 47833.61 2024-06-23 00:55:26.000 175 21641.95 394.76 42708.43 88888.00 2024-06-23 00:55:27.000 175 21641.98 394.78 42708.42 88888.00 2024-06-23 00:55:28.000 175 21641.99 394.77 42708.38 88888.00 2024-06-23 00:55:29.000 175 21641.97 394.75 42708.36 88888.00 2024-06-23 00:55:30.000 175 21641.94 394.75 42708.39 47833.16 2024-06-23 00:55:31.000 175 21641.94 394.78 42708.42 88888.00 2024-06-23 00:55:32.000 175 21641.97 394.79 42708.42 88888.00 2024-06-23 00:55:33.000 175 21642.00 394.79 42708.41 88888.00 2024-06-23 00:55:34.000 175 21641.97 394.78 42708.43 88888.00 2024-06-23 00:55:35.000 175 21641.91 394.77 42708.45 47833.50 2024-06-23 00:55:36.000 175 21641.88 394.76 42708.45 88888.00 2024-06-23 00:55:37.000 175 21641.92 394.76 42708.44 88888.00 2024-06-23 00:55:38.000 175 21641.93 394.75 42708.44 88888.00 2024-06-23 00:55:39.000 175 21641.92 394.75 42708.45 88888.00 2024-06-23 00:55:40.000 175 21641.93 394.78 42708.46 47833.14 2024-06-23 00:55:41.000 175 21641.94 394.84 42708.45 88888.00 2024-06-23 00:55:42.000 175 21641.97 394.88 42708.45 88888.00 2024-06-23 00:55:43.000 175 21642.01 394.93 42708.46 88888.00 2024-06-23 00:55:44.000 175 21642.04 394.96 42708.46 88888.00 2024-06-23 00:55:45.000 175 21642.01 394.97 42708.42 47833.46 2024-06-23 00:55:46.000 175 21641.96 394.99 42708.39 88888.00 2024-06-23 00:55:47.000 175 21641.92 395.01 42708.39 88888.00 2024-06-23 00:55:48.000 175 21641.92 395.00 42708.39 88888.00 2024-06-23 00:55:49.000 175 21641.89 394.96 42708.37 88888.00 2024-06-23 00:55:50.000 175 21641.84 394.96 42708.37 47833.40 2024-06-23 00:55:51.000 175 21641.81 395.00 42708.40 88888.00 2024-06-23 00:55:52.000 175 21641.84 395.05 42708.43 88888.00 2024-06-23 00:55:53.000 175 21641.93 395.10 42708.48 88888.00 2024-06-23 00:55:54.000 175 21641.99 395.13 42708.51 88888.00 2024-06-23 00:55:55.000 175 21641.98 395.12 42708.48 47833.43 2024-06-23 00:55:56.000 175 21641.96 395.11 42708.43 88888.00 2024-06-23 00:55:57.000 175 21641.94 395.13 42708.43 88888.00 2024-06-23 00:55:58.000 175 21641.91 395.12 42708.44 88888.00 2024-06-23 00:55:59.000 175 21641.87 395.08 42708.45 88888.00 2024-06-23 00:56:00.000 175 21641.86 395.06 42708.48 47833.75 2024-06-23 00:56:01.000 175 21641.91 395.04 42708.51 88888.00 2024-06-23 00:56:02.000 175 21641.97 395.02 42708.51 88888.00 2024-06-23 00:56:03.000 175 21641.97 395.06 42708.46 88888.00 2024-06-23 00:56:04.000 175 21641.93 395.13 42708.44 88888.00 2024-06-23 00:56:05.000 175 21641.91 395.13 42708.46 47833.53 2024-06-23 00:56:06.000 175 21641.93 395.09 42708.48 88888.00 2024-06-23 00:56:07.000 175 21641.93 395.09 42708.49 88888.00 2024-06-23 00:56:08.000 175 21641.87 395.13 42708.49 88888.00 2024-06-23 00:56:09.000 175 21641.84 395.18 42708.51 88888.00 2024-06-23 00:56:10.000 175 21641.85 395.20 42708.55 47833.74 2024-06-23 00:56:11.000 175 21641.87 395.20 42708.55 88888.00 2024-06-23 00:56:12.000 175 21641.85 395.18 42708.52 88888.00 2024-06-23 00:56:13.000 175 21641.83 395.15 42708.51 88888.00 2024-06-23 00:56:14.000 175 21641.80 395.12 42708.54 88888.00 2024-06-23 00:56:15.000 175 21641.77 395.07 42708.56 47833.36 2024-06-23 00:56:16.000 175 21641.78 395.04 42708.54 88888.00 2024-06-23 00:56:17.000 175 21641.80 395.04 42708.52 88888.00 2024-06-23 00:56:18.000 175 21641.83 395.05 42708.54 88888.00 2024-06-23 00:56:19.000 175 21641.88 395.06 42708.59 88888.00 2024-06-23 00:56:20.000 175 21641.90 395.05 42708.59 47833.78 2024-06-23 00:56:21.000 175 21641.86 395.07 42708.59 88888.00 2024-06-23 00:56:22.000 175 21641.81 395.14 42708.59 88888.00 2024-06-23 00:56:23.000 175 21641.78 395.19 42708.62 88888.00 2024-06-23 00:56:24.000 175 21641.78 395.21 42708.63 88888.00 2024-06-23 00:56:25.000 175 21641.82 395.21 42708.61 47833.79 2024-06-23 00:56:26.000 175 21641.85 395.18 42708.57 88888.00 2024-06-23 00:56:27.000 175 21641.84 395.14 42708.55 88888.00 2024-06-23 00:56:28.000 175 21641.82 395.14 42708.54 88888.00 2024-06-23 00:56:29.000 175 21641.83 395.15 42708.57 88888.00 2024-06-23 00:56:30.000 175 21641.85 395.16 42708.57 47833.33 2024-06-23 00:56:31.000 175 21641.84 395.14 42708.52 88888.00 2024-06-23 00:56:32.000 175 21641.82 395.14 42708.50 88888.00 2024-06-23 00:56:33.000 175 21641.77 395.18 42708.54 88888.00 2024-06-23 00:56:34.000 175 21641.75 395.25 42708.57 88888.00 2024-06-23 00:56:35.000 175 21641.79 395.29 42708.57 47833.67 2024-06-23 00:56:36.000 175 21641.82 395.27 42708.56 88888.00 2024-06-23 00:56:37.000 175 21641.81 395.20 42708.56 88888.00 2024-06-23 00:56:38.000 175 21641.80 395.14 42708.57 88888.00 2024-06-23 00:56:39.000 175 21641.81 395.14 42708.57 88888.00 2024-06-23 00:56:40.000 175 21641.81 395.16 42708.53 47833.75 2024-06-23 00:56:41.000 175 21641.81 395.19 42708.51 88888.00 2024-06-23 00:56:42.000 175 21641.81 395.21 42708.54 88888.00 2024-06-23 00:56:43.000 175 21641.84 395.22 42708.55 88888.00 2024-06-23 00:56:44.000 175 21641.83 395.22 42708.50 88888.00 2024-06-23 00:56:45.000 175 21641.82 395.20 42708.45 47833.28 2024-06-23 00:56:46.000 175 21641.84 395.22 42708.43 88888.00 2024-06-23 00:56:47.000 175 21641.86 395.29 42708.42 88888.00 2024-06-23 00:56:48.000 175 21641.81 395.32 42708.41 88888.00 2024-06-23 00:56:49.000 175 21641.75 395.32 42708.46 88888.00 2024-06-23 00:56:50.000 175 21641.77 395.33 42708.49 47833.58 2024-06-23 00:56:51.000 175 21641.84 395.29 42708.51 88888.00 2024-06-23 00:56:52.000 175 21641.88 395.25 42708.55 88888.00 2024-06-23 00:56:53.000 175 21641.86 395.28 42708.57 88888.00 2024-06-23 00:56:54.000 175 21641.81 395.33 42708.56 88888.00 2024-06-23 00:56:55.000 175 21641.83 395.36 42708.59 47833.34 2024-06-23 00:56:56.000 175 21641.87 395.35 42708.62 88888.00 2024-06-23 00:56:57.000 175 21641.86 395.33 42708.60 88888.00 2024-06-23 00:56:58.000 175 21641.82 395.36 42708.56 88888.00 2024-06-23 00:56:59.000 175 21641.75 395.39 42708.53 88888.00 2024-06-23 00:57:00.000 175 21641.71 395.38 42708.53 47833.56 2024-06-23 00:57:01.000 175 21641.73 395.36 42708.56 88888.00 2024-06-23 00:57:02.000 175 21641.74 395.33 42708.59 88888.00 2024-06-23 00:57:03.000 175 21641.70 395.31 42708.59 88888.00 2024-06-23 00:57:04.000 175 21641.70 395.29 42708.55 88888.00 2024-06-23 00:57:05.000 175 21641.73 395.31 42708.50 47833.37 2024-06-23 00:57:06.000 175 21641.73 395.33 42708.49 88888.00 2024-06-23 00:57:07.000 175 21641.73 395.31 42708.50 88888.00 2024-06-23 00:57:08.000 175 21641.74 395.28 42708.48 88888.00 2024-06-23 00:57:09.000 175 21641.73 395.29 42708.46 88888.00 2024-06-23 00:57:10.000 175 21641.74 395.32 42708.48 47833.19 2024-06-23 00:57:11.000 175 21641.78 395.33 42708.49 88888.00 2024-06-23 00:57:12.000 175 21641.83 395.34 42708.49 88888.00 2024-06-23 00:57:13.000 175 21641.85 395.35 42708.48 88888.00 2024-06-23 00:57:14.000 175 21641.84 395.39 42708.47 88888.00 2024-06-23 00:57:15.000 175 21641.81 395.42 42708.47 47833.54 2024-06-23 00:57:16.000 175 21641.76 395.40 42708.49 88888.00 2024-06-23 00:57:17.000 175 21641.72 395.33 42708.48 88888.00 2024-06-23 00:57:18.000 175 21641.75 395.30 42708.45 88888.00 2024-06-23 00:57:19.000 175 21641.80 395.33 42708.44 88888.00 2024-06-23 00:57:20.000 175 21641.81 395.40 42708.49 99999.00 2024-06-23 00:57:21.000 175 21641.79 395.44 42708.50 99999.00 2024-06-23 00:57:22.000 175 21641.77 395.41 42708.48 99999.00 2024-06-23 00:57:23.000 175 21641.76 395.37 42708.49 99999.00 2024-06-23 00:57:24.000 175 21641.78 395.35 42708.50 99999.00 2024-06-23 00:57:25.000 175 21641.78 395.34 42708.47 47833.76 2024-06-23 00:57:26.000 175 21641.78 395.35 42708.44 88888.00 2024-06-23 00:57:27.000 175 21641.80 395.34 42708.43 88888.00 2024-06-23 00:57:28.000 175 21641.84 395.32 42708.44 88888.00 2024-06-23 00:57:29.000 175 21641.87 395.32 42708.44 88888.00 2024-06-23 00:57:30.000 175 21641.88 395.32 42708.43 47833.52 2024-06-23 00:57:31.000 175 21641.88 395.29 42708.46 88888.00 2024-06-23 00:57:32.000 175 21641.87 395.28 42708.52 88888.00 2024-06-23 00:57:33.000 175 21641.85 395.31 42708.56 88888.00 2024-06-23 00:57:34.000 175 21641.80 395.37 42708.55 88888.00 2024-06-23 00:57:35.000 175 21641.78 395.44 42708.53 47833.55 2024-06-23 00:57:36.000 175 21641.81 395.48 42708.54 88888.00 2024-06-23 00:57:37.000 175 21641.82 395.46 42708.55 88888.00 2024-06-23 00:57:38.000 175 21641.82 395.44 42708.59 88888.00 2024-06-23 00:57:39.000 175 21641.84 395.43 42708.62 88888.00 2024-06-23 00:57:40.000 175 21641.86 395.42 42708.61 47833.24 2024-06-23 00:57:41.000 175 21641.85 395.42 42708.56 88888.00 2024-06-23 00:57:42.000 175 21641.83 395.42 42708.54 88888.00 2024-06-23 00:57:43.000 175 21641.84 395.41 42708.56 88888.00 2024-06-23 00:57:44.000 175 21641.83 395.40 42708.55 88888.00 2024-06-23 00:57:45.000 175 21641.81 395.40 42708.54 47833.74 2024-06-23 00:57:46.000 175 21641.81 395.41 42708.55 88888.00 2024-06-23 00:57:47.000 175 21641.80 395.40 42708.56 88888.00 2024-06-23 00:57:48.000 175 21641.80 395.39 42708.54 88888.00 2024-06-23 00:57:49.000 175 21641.81 395.39 42708.54 88888.00 2024-06-23 00:57:50.000 175 21641.83 395.40 42708.56 47833.13 2024-06-23 00:57:51.000 175 21641.83 395.43 42708.57 88888.00 2024-06-23 00:57:52.000 175 21641.84 395.47 42708.59 88888.00 2024-06-23 00:57:53.000 175 21641.87 395.48 42708.62 88888.00 2024-06-23 00:57:54.000 175 21641.88 395.47 42708.63 88888.00 2024-06-23 00:57:55.000 175 21641.86 395.46 42708.56 47833.54 2024-06-23 00:57:56.000 175 21641.83 395.44 42708.48 88888.00 2024-06-23 00:57:57.000 175 21641.84 395.48 42708.47 88888.00 2024-06-23 00:57:58.000 175 21641.85 395.53 42708.51 88888.00 2024-06-23 00:57:59.000 175 21641.83 395.53 42708.52 88888.00 2024-06-23 00:58:00.000 175 21641.83 395.51 42708.52 47833.31 2024-06-23 00:58:01.000 175 21641.85 395.51 42708.56 88888.00 2024-06-23 00:58:02.000 175 21641.87 395.53 42708.60 88888.00 2024-06-23 00:58:03.000 175 21641.85 395.54 42708.58 88888.00 2024-06-23 00:58:04.000 175 21641.80 395.50 42708.51 88888.00 2024-06-23 00:58:05.000 175 21641.79 395.49 42708.44 47833.58 2024-06-23 00:58:06.000 175 21641.81 395.54 42708.43 88888.00 2024-06-23 00:58:07.000 175 21641.83 395.55 42708.47 88888.00 2024-06-23 00:58:08.000 175 21641.83 395.53 42708.52 88888.00 2024-06-23 00:58:09.000 175 21641.79 395.52 42708.54 88888.00 2024-06-23 00:58:10.000 175 21641.75 395.52 42708.52 47833.36 2024-06-23 00:58:11.000 175 21641.73 395.52 42708.54 88888.00 2024-06-23 00:58:12.000 175 21641.74 395.52 42708.56 88888.00 2024-06-23 00:58:13.000 175 21641.78 395.55 42708.57 88888.00 2024-06-23 00:58:14.000 175 21641.81 395.56 42708.57 88888.00 2024-06-23 00:58:15.000 175 21641.83 395.55 42708.61 47833.39 2024-06-23 00:58:16.000 175 21641.83 395.53 42708.64 88888.00 2024-06-23 00:58:17.000 175 21641.81 395.51 42708.66 88888.00 2024-06-23 00:58:18.000 175 21641.80 395.53 42708.69 88888.00 2024-06-23 00:58:19.000 175 21641.81 395.56 42708.68 88888.00 2024-06-23 00:58:20.000 175 21641.81 395.59 42708.61 47833.92 2024-06-23 00:58:21.000 175 21641.78 395.58 42708.56 88888.00 2024-06-23 00:58:22.000 175 21641.75 395.55 42708.57 88888.00 2024-06-23 00:58:23.000 175 21641.74 395.52 42708.62 88888.00 2024-06-23 00:58:24.000 175 21641.72 395.50 42708.64 88888.00 2024-06-23 00:58:25.000 175 21641.72 395.46 42708.60 47833.60 2024-06-23 00:58:26.000 175 21641.76 395.46 42708.59 88888.00 2024-06-23 00:58:27.000 175 21641.81 395.48 42708.63 88888.00 2024-06-23 00:58:28.000 175 21641.81 395.50 42708.65 88888.00 2024-06-23 00:58:29.000 175 21641.78 395.51 42708.64 88888.00 2024-06-23 00:58:30.000 175 21641.77 395.55 42708.63 47833.41 2024-06-23 00:58:31.000 175 21641.80 395.56 42708.60 88888.00 2024-06-23 00:58:32.000 175 21641.78 395.53 42708.55 88888.00 2024-06-23 00:58:33.000 175 21641.76 395.50 42708.59 88888.00 2024-06-23 00:58:34.000 175 21641.75 395.51 42708.67 88888.00 2024-06-23 00:58:35.000 175 21641.76 395.51 42708.69 47833.44 2024-06-23 00:58:36.000 175 21641.77 395.51 42708.63 88888.00 2024-06-23 00:58:37.000 175 21641.77 395.53 42708.57 88888.00 2024-06-23 00:58:38.000 175 21641.80 395.55 42708.59 88888.00 2024-06-23 00:58:39.000 175 21641.82 395.55 42708.62 88888.00 2024-06-23 00:58:40.000 175 21641.82 395.56 42708.62 47833.55 2024-06-23 00:58:41.000 175 21641.82 395.57 42708.62 88888.00 2024-06-23 00:58:42.000 175 21641.82 395.56 42708.64 88888.00 2024-06-23 00:58:43.000 175 21641.82 395.56 42708.68 88888.00 2024-06-23 00:58:44.000 175 21641.83 395.60 42708.73 88888.00 2024-06-23 00:58:45.000 175 21641.82 395.63 42708.72 47833.62 2024-06-23 00:58:46.000 175 21641.81 395.63 42708.71 88888.00 2024-06-23 00:58:47.000 175 21641.84 395.62 42708.70 88888.00 2024-06-23 00:58:48.000 175 21641.88 395.61 42708.68 88888.00 2024-06-23 00:58:49.000 175 21641.88 395.60 42708.67 88888.00 2024-06-23 00:58:50.000 175 21641.81 395.62 42708.68 47833.32 2024-06-23 00:58:51.000 175 21641.76 395.68 42708.69 88888.00 2024-06-23 00:58:52.000 175 21641.77 395.71 42708.68 88888.00 2024-06-23 00:58:53.000 175 21641.77 395.68 42708.65 88888.00 2024-06-23 00:58:54.000 175 21641.75 395.61 42708.69 88888.00 2024-06-23 00:58:55.000 175 21641.72 395.58 42708.73 47833.64 2024-06-23 00:58:56.000 175 21641.71 395.58 42708.71 88888.00 2024-06-23 00:58:57.000 175 21641.68 395.60 42708.65 88888.00 2024-06-23 00:58:58.000 175 21641.66 395.64 42708.63 88888.00 2024-06-23 00:58:59.000 175 21641.65 395.64 42708.66 88888.00 2024-06-23 00:59:00.000 175 21641.65 395.64 42708.66 47833.48 2024-06-23 00:59:01.000 175 21641.67 395.66 42708.65 88888.00 2024-06-23 00:59:02.000 175 21641.72 395.66 42708.66 88888.00 2024-06-23 00:59:03.000 175 21641.79 395.61 42708.68 88888.00 2024-06-23 00:59:04.000 175 21641.81 395.57 42708.68 88888.00 2024-06-23 00:59:05.000 175 21641.76 395.58 42708.68 47833.64 2024-06-23 00:59:06.000 175 21641.71 395.60 42708.69 88888.00 2024-06-23 00:59:07.000 175 21641.68 395.60 42708.68 88888.00 2024-06-23 00:59:08.000 175 21641.67 395.62 42708.62 88888.00 2024-06-23 00:59:09.000 175 21641.69 395.68 42708.61 88888.00 2024-06-23 00:59:10.000 175 21641.72 395.73 42708.66 47833.71 2024-06-23 00:59:11.000 175 21641.72 395.72 42708.72 88888.00 2024-06-23 00:59:12.000 175 21641.68 395.65 42708.73 88888.00 2024-06-23 00:59:13.000 175 21641.64 395.58 42708.71 88888.00 2024-06-23 00:59:14.000 175 21641.63 395.59 42708.69 88888.00 2024-06-23 00:59:15.000 175 21641.67 395.66 42708.69 47833.75 2024-06-23 00:59:16.000 175 21641.70 395.71 42708.71 88888.00 2024-06-23 00:59:17.000 175 21641.69 395.73 42708.74 88888.00 2024-06-23 00:59:18.000 175 21641.67 395.74 42708.76 88888.00 2024-06-23 00:59:19.000 175 21641.65 395.74 42708.76 88888.00 2024-06-23 00:59:20.000 175 21641.61 395.70 42708.74 47833.60 2024-06-23 00:59:21.000 175 21641.60 395.69 42708.73 88888.00 2024-06-23 00:59:22.000 175 21641.61 395.71 42708.74 88888.00 2024-06-23 00:59:23.000 175 21641.62 395.75 42708.73 88888.00 2024-06-23 00:59:24.000 175 21641.62 395.79 42708.75 88888.00 2024-06-23 00:59:25.000 175 21641.63 395.81 42708.78 47833.48 2024-06-23 00:59:26.000 175 21641.64 395.80 42708.79 88888.00 2024-06-23 00:59:27.000 175 21641.63 395.78 42708.77 88888.00 2024-06-23 00:59:28.000 175 21641.64 395.77 42708.71 88888.00 2024-06-23 00:59:29.000 175 21641.68 395.77 42708.68 88888.00 2024-06-23 00:59:30.000 175 21641.69 395.78 42708.67 47833.38 2024-06-23 00:59:31.000 175 21641.68 395.82 42708.68 88888.00 2024-06-23 00:59:32.000 175 21641.66 395.88 42708.71 88888.00 2024-06-23 00:59:33.000 175 21641.68 395.87 42708.75 88888.00 2024-06-23 00:59:34.000 175 21641.70 395.84 42708.78 88888.00 2024-06-23 00:59:35.000 175 21641.68 395.84 42708.75 47834.03 2024-06-23 00:59:36.000 175 21641.68 395.82 42708.69 88888.00 2024-06-23 00:59:37.000 175 21641.72 395.78 42708.68 88888.00 2024-06-23 00:59:38.000 175 21641.78 395.81 42708.71 88888.00 2024-06-23 00:59:39.000 175 21641.78 395.86 42708.73 88888.00 2024-06-23 00:59:40.000 175 21641.71 395.88 42708.73 47833.72 2024-06-23 00:59:41.000 175 21641.66 395.86 42708.74 88888.00 2024-06-23 00:59:42.000 175 21641.68 395.88 42708.79 88888.00 2024-06-23 00:59:43.000 175 21641.68 395.90 42708.81 88888.00 2024-06-23 00:59:44.000 175 21641.63 395.89 42708.77 88888.00 2024-06-23 00:59:45.000 175 21641.61 395.86 42708.73 47833.65 2024-06-23 00:59:46.000 175 21641.60 395.83 42708.69 88888.00 2024-06-23 00:59:47.000 175 21641.57 395.80 42708.67 88888.00 2024-06-23 00:59:48.000 175 21641.59 395.81 42708.73 88888.00 2024-06-23 00:59:49.000 175 21641.65 395.82 42708.83 88888.00 2024-06-23 00:59:50.000 175 21641.68 395.82 42708.87 47833.62 2024-06-23 00:59:51.000 175 21641.68 395.83 42708.85 88888.00 2024-06-23 00:59:52.000 175 21641.62 395.87 42708.82 88888.00 2024-06-23 00:59:53.000 175 21641.57 395.89 42708.81 88888.00 2024-06-23 00:59:54.000 175 21641.57 395.90 42708.83 88888.00 2024-06-23 00:59:55.000 175 21641.56 395.88 42708.83 47833.53 2024-06-23 00:59:56.000 175 21641.55 395.86 42708.81 88888.00 2024-06-23 00:59:57.000 175 21641.59 395.87 42708.82 88888.00 2024-06-23 00:59:58.000 175 21641.67 395.90 42708.81 88888.00 2024-06-23 00:59:59.000 175 21641.72 395.91 42708.79 88888.00 2024-06-23 01:00:00.000 175 21641.69 395.87 42708.77 47833.47 2024-06-23 01:00:01.000 175 21641.63 395.84 42708.81 88888.00 2024-06-23 01:00:02.000 175 21641.60 395.86 42708.81 88888.00 2024-06-23 01:00:03.000 175 21641.60 395.88 42708.73 88888.00 2024-06-23 01:00:04.000 175 21641.58 395.89 42708.69 88888.00 2024-06-23 01:00:05.000 175 21641.58 395.91 42708.74 47833.86 2024-06-23 01:00:06.000 175 21641.59 395.90 42708.80 88888.00 2024-06-23 01:00:07.000 175 21641.55 395.85 42708.81 88888.00 2024-06-23 01:00:08.000 175 21641.50 395.83 42708.81 88888.00 2024-06-23 01:00:09.000 175 21641.48 395.84 42708.79 88888.00 2024-06-23 01:00:10.000 175 21641.51 395.85 42708.78 47833.80 2024-06-23 01:00:11.000 175 21641.58 395.88 42708.79 88888.00 2024-06-23 01:00:12.000 175 21641.60 395.91 42708.80 88888.00 2024-06-23 01:00:13.000 175 21641.56 395.93 42708.79 88888.00 2024-06-23 01:00:14.000 175 21641.54 395.95 42708.80 88888.00 2024-06-23 01:00:15.000 175 21641.54 395.99 42708.83 47833.83 2024-06-23 01:00:16.000 175 21641.53 396.04 42708.88 88888.00 2024-06-23 01:00:17.000 175 21641.51 396.05 42708.93 88888.00 2024-06-23 01:00:18.000 175 21641.49 396.04 42708.94 88888.00 2024-06-23 01:00:19.000 175 21641.50 396.02 42708.91 88888.00 2024-06-23 01:00:20.000 175 21641.50 395.99 42708.93 47833.30 2024-06-23 01:00:21.000 175 21641.50 396.00 42708.96 88888.00 2024-06-23 01:00:22.000 175 21641.51 396.05 42708.94 88888.00 2024-06-23 01:00:23.000 175 21641.51 396.08 42708.91 88888.00 2024-06-23 01:00:24.000 175 21641.47 396.08 42708.95 88888.00 2024-06-23 01:00:25.000 175 21641.47 396.07 42708.99 99999.00 2024-06-23 01:00:26.000 175 21641.52 396.07 42709.00 99999.00 2024-06-23 01:00:27.000 175 21641.55 396.08 42708.98 99999.00 2024-06-23 01:00:28.000 175 21641.53 396.10 42708.94 99999.00 2024-06-23 01:00:29.000 175 21641.51 396.10 42708.91 99999.00 2024-06-23 01:00:30.000 175 21641.51 396.11 42708.94 47833.50 2024-06-23 01:00:31.000 175 21641.48 396.13 42708.95 88888.00 2024-06-23 01:00:32.000 175 21641.47 396.15 42708.90 88888.00 2024-06-23 01:00:33.000 175 21641.51 396.16 42708.86 88888.00 2024-06-23 01:00:34.000 175 21641.53 396.17 42708.86 88888.00 2024-06-23 01:00:35.000 175 21641.50 396.17 42708.88 47833.72 2024-06-23 01:00:36.000 175 21641.47 396.19 42708.88 88888.00 2024-06-23 01:00:37.000 175 21641.48 396.21 42708.86 88888.00 2024-06-23 01:00:38.000 175 21641.48 396.23 42708.84 88888.00 2024-06-23 01:00:39.000 175 21641.46 396.25 42708.84 88888.00 2024-06-23 01:00:40.000 175 21641.44 396.23 42708.86 47833.98 2024-06-23 01:00:41.000 175 21641.44 396.22 42708.86 88888.00 2024-06-23 01:00:42.000 175 21641.42 396.22 42708.82 88888.00 2024-06-23 01:00:43.000 175 21641.40 396.19 42708.79 88888.00 2024-06-23 01:00:44.000 175 21641.41 396.17 42708.81 88888.00 2024-06-23 01:00:45.000 175 21641.42 396.19 42708.85 47833.52 2024-06-23 01:00:46.000 175 21641.43 396.23 42708.91 88888.00 2024-06-23 01:00:47.000 175 21641.42 396.23 42708.97 88888.00 2024-06-23 01:00:48.000 175 21641.42 396.24 42709.00 88888.00 2024-06-23 01:00:49.000 175 21641.40 396.29 42709.01 88888.00 2024-06-23 01:00:50.000 175 21641.37 396.30 42709.01 47833.93 2024-06-23 01:00:51.000 175 21641.35 396.26 42709.02 88888.00 2024-06-23 01:00:52.000 175 21641.35 396.21 42709.02 88888.00 2024-06-23 01:00:53.000 175 21641.37 396.16 42709.00 88888.00 2024-06-23 01:00:54.000 175 21641.40 396.15 42708.99 88888.00 2024-06-23 01:00:55.000 175 21641.40 396.16 42708.98 47834.12 2024-06-23 01:00:56.000 175 21641.36 396.19 42708.98 88888.00 2024-06-23 01:00:57.000 175 21641.32 396.23 42708.98 88888.00 2024-06-23 01:00:58.000 175 21641.32 396.24 42708.98 88888.00 2024-06-23 01:00:59.000 175 21641.33 396.25 42708.97 88888.00 2024-06-23 01:01:00.000 175 21641.32 396.26 42708.95 47833.85 2024-06-23 01:01:01.000 175 21641.31 396.26 42708.94 88888.00 2024-06-23 01:01:02.000 175 21641.32 396.28 42708.96 88888.00 2024-06-23 01:01:03.000 175 21641.29 396.30 42708.94 88888.00 2024-06-23 01:01:04.000 175 21641.26 396.29 42708.89 88888.00 2024-06-23 01:01:05.000 175 21641.26 396.26 42708.89 47833.62 2024-06-23 01:01:06.000 175 21641.28 396.22 42708.94 88888.00 2024-06-23 01:01:07.000 175 21641.32 396.19 42708.98 88888.00 2024-06-23 01:01:08.000 175 21641.35 396.21 42708.99 88888.00 2024-06-23 01:01:09.000 175 21641.35 396.24 42709.02 88888.00 2024-06-23 01:01:10.000 175 21641.32 396.23 42709.02 47833.58 2024-06-23 01:01:11.000 175 21641.29 396.19 42708.96 88888.00 2024-06-23 01:01:12.000 175 21641.28 396.15 42708.93 88888.00 2024-06-23 01:01:13.000 175 21641.28 396.13 42708.95 88888.00 2024-06-23 01:01:14.000 175 21641.28 396.15 42708.98 88888.00 2024-06-23 01:01:15.000 175 21641.31 396.19 42708.98 47833.64 2024-06-23 01:01:16.000 175 21641.34 396.24 42708.97 88888.00 2024-06-23 01:01:17.000 175 21641.36 396.25 42708.98 88888.00 2024-06-23 01:01:18.000 175 21641.36 396.22 42709.00 88888.00 2024-06-23 01:01:19.000 175 21641.32 396.22 42708.99 88888.00 2024-06-23 01:01:20.000 175 21641.32 396.21 42708.99 47833.56 2024-06-23 01:01:21.000 175 21641.37 396.18 42708.99 88888.00 2024-06-23 01:01:22.000 175 21641.35 396.19 42708.97 88888.00 2024-06-23 01:01:23.000 175 21641.28 396.23 42708.96 88888.00 2024-06-23 01:01:24.000 175 21641.26 396.23 42708.97 88888.00 2024-06-23 01:01:25.000 175 21641.27 396.21 42708.97 47833.62 2024-06-23 01:01:26.000 175 21641.27 396.21 42708.95 88888.00 2024-06-23 01:01:27.000 175 21641.27 396.21 42708.94 88888.00 2024-06-23 01:01:28.000 175 21641.27 396.20 42708.94 88888.00 2024-06-23 01:01:29.000 175 21641.27 396.19 42708.94 88888.00 2024-06-23 01:01:30.000 175 21641.26 396.19 42708.93 47834.07 2024-06-23 01:01:31.000 175 21641.25 396.16 42708.91 88888.00 2024-06-23 01:01:32.000 175 21641.26 396.14 42708.94 88888.00 2024-06-23 01:01:33.000 175 21641.25 396.12 42708.99 88888.00 2024-06-23 01:01:34.000 175 21641.23 396.11 42709.03 88888.00 2024-06-23 01:01:35.000 175 21641.26 396.16 42709.03 47834.52 2024-06-23 01:01:36.000 175 21641.28 396.19 42709.03 88888.00 2024-06-23 01:01:37.000 175 21641.24 396.15 42709.00 88888.00 2024-06-23 01:01:38.000 175 21641.19 396.09 42708.94 88888.00 2024-06-23 01:01:39.000 175 21641.19 396.06 42708.93 88888.00 2024-06-23 01:01:40.000 175 21641.22 396.08 42708.96 47833.83 2024-06-23 01:01:41.000 175 21641.25 396.14 42708.99 88888.00 2024-06-23 01:01:42.000 175 21641.31 396.19 42709.01 88888.00 2024-06-23 01:01:43.000 175 21641.35 396.19 42709.02 88888.00 2024-06-23 01:01:44.000 175 21641.33 396.18 42709.04 88888.00 2024-06-23 01:01:45.000 175 21641.28 396.21 42709.02 47833.47 2024-06-23 01:01:46.000 175 21641.26 396.22 42709.00 88888.00 2024-06-23 01:01:47.000 175 21641.25 396.20 42708.97 88888.00 2024-06-23 01:01:48.000 175 21641.24 396.17 42708.93 88888.00 2024-06-23 01:01:49.000 175 21641.20 396.17 42708.90 88888.00 2024-06-23 01:01:50.000 175 21641.20 396.20 42708.93 47833.46 2024-06-23 01:01:51.000 175 21641.26 396.24 42708.96 88888.00 2024-06-23 01:01:52.000 175 21641.28 396.25 42708.96 88888.00 2024-06-23 01:01:53.000 175 21641.27 396.22 42708.94 88888.00 2024-06-23 01:01:54.000 175 21641.29 396.23 42708.94 88888.00 2024-06-23 01:01:55.000 175 21641.32 396.31 42708.98 47833.79 2024-06-23 01:01:56.000 175 21641.30 396.36 42708.98 88888.00 2024-06-23 01:01:57.000 175 21641.32 396.32 42708.96 88888.00 2024-06-23 01:01:58.000 175 21641.39 396.26 42708.98 88888.00 2024-06-23 01:01:59.000 175 21641.42 396.25 42709.00 88888.00 2024-06-23 01:02:00.000 175 21641.40 396.26 42708.96 47834.02 2024-06-23 01:02:01.000 175 21641.38 396.23 42708.90 88888.00 2024-06-23 01:02:02.000 175 21641.36 396.19 42708.88 88888.00 2024-06-23 01:02:03.000 175 21641.37 396.20 42708.89 88888.00 2024-06-23 01:02:04.000 175 21641.40 396.22 42708.91 88888.00 2024-06-23 01:02:05.000 175 21641.44 396.24 42708.93 47834.00 2024-06-23 01:02:06.000 175 21641.47 396.27 42708.90 88888.00 2024-06-23 01:02:07.000 175 21641.49 396.34 42708.86 88888.00 2024-06-23 01:02:08.000 175 21641.50 396.38 42708.84 88888.00 2024-06-23 01:02:09.000 175 21641.50 396.37 42708.86 88888.00 2024-06-23 01:02:10.000 175 21641.49 396.36 42708.86 47833.54 2024-06-23 01:02:11.000 175 21641.49 396.33 42708.84 88888.00 2024-06-23 01:02:12.000 175 21641.47 396.30 42708.82 88888.00 2024-06-23 01:02:13.000 175 21641.48 396.31 42708.85 88888.00 2024-06-23 01:02:14.000 175 21641.51 396.32 42708.89 88888.00 2024-06-23 01:02:15.000 175 21641.50 396.28 42708.87 47833.90 2024-06-23 01:02:16.000 175 21641.48 396.26 42708.86 88888.00 2024-06-23 01:02:17.000 175 21641.49 396.28 42708.88 88888.00 2024-06-23 01:02:18.000 175 21641.51 396.28 42708.90 88888.00 2024-06-23 01:02:19.000 175 21641.50 396.26 42708.87 88888.00 2024-06-23 01:02:20.000 175 21641.47 396.26 42708.80 47833.61 2024-06-23 01:02:21.000 175 21641.45 396.28 42708.80 88888.00 2024-06-23 01:02:22.000 175 21641.47 396.31 42708.88 88888.00 2024-06-23 01:02:23.000 175 21641.50 396.32 42708.95 88888.00 2024-06-23 01:02:24.000 175 21641.50 396.32 42708.94 88888.00 2024-06-23 01:02:25.000 175 21641.48 396.31 42708.89 47833.37 2024-06-23 01:02:26.000 175 21641.46 396.27 42708.84 88888.00 2024-06-23 01:02:27.000 175 21641.44 396.27 42708.84 88888.00 2024-06-23 01:02:28.000 175 21641.44 396.29 42708.86 88888.00 2024-06-23 01:02:29.000 175 21641.47 396.28 42708.89 88888.00 2024-06-23 01:02:30.000 175 21641.50 396.25 42708.92 47833.52 2024-06-23 01:02:31.000 175 21641.48 396.25 42708.94 88888.00 2024-06-23 01:02:32.000 175 21641.44 396.28 42708.94 88888.00 2024-06-23 01:02:33.000 175 21641.44 396.30 42708.93 88888.00 2024-06-23 01:02:34.000 175 21641.44 396.27 42708.93 88888.00 2024-06-23 01:02:35.000 175 21641.44 396.22 42708.93 47833.87 2024-06-23 01:02:36.000 175 21641.47 396.23 42708.90 88888.00 2024-06-23 01:02:37.000 175 21641.50 396.25 42708.89 88888.00 2024-06-23 01:02:38.000 175 21641.51 396.25 42708.92 88888.00 2024-06-23 01:02:39.000 175 21641.52 396.28 42708.95 88888.00 2024-06-23 01:02:40.000 175 21641.54 396.30 42708.97 47833.39 2024-06-23 01:02:41.000 175 21641.53 396.26 42708.94 88888.00 2024-06-23 01:02:42.000 175 21641.51 396.22 42708.88 88888.00 2024-06-23 01:02:43.000 175 21641.50 396.22 42708.86 88888.00 2024-06-23 01:02:44.000 175 21641.48 396.24 42708.87 88888.00 2024-06-23 01:02:45.000 175 21641.47 396.25 42708.84 47833.52 2024-06-23 01:02:46.000 175 21641.48 396.27 42708.82 88888.00 2024-06-23 01:02:47.000 175 21641.53 396.30 42708.83 88888.00 2024-06-23 01:02:48.000 175 21641.56 396.31 42708.82 88888.00 2024-06-23 01:02:49.000 175 21641.53 396.27 42708.81 88888.00 2024-06-23 01:02:50.000 175 21641.52 396.25 42708.83 47833.55 2024-06-23 01:02:51.000 175 21641.54 396.25 42708.86 88888.00 2024-06-23 01:02:52.000 175 21641.54 396.22 42708.87 88888.00 2024-06-23 01:02:53.000 175 21641.56 396.19 42708.87 88888.00 2024-06-23 01:02:54.000 175 21641.60 396.19 42708.84 88888.00 2024-06-23 01:02:55.000 175 21641.61 396.21 42708.81 47833.68 2024-06-23 01:02:56.000 175 21641.61 396.22 42708.83 88888.00 2024-06-23 01:02:57.000 175 21641.65 396.20 42708.85 88888.00 2024-06-23 01:02:58.000 175 21641.69 396.20 42708.84 88888.00 2024-06-23 01:02:59.000 175 21641.70 396.22 42708.82 88888.00 2024-06-23 01:03:00.000 175 21641.70 396.24 42708.75 47833.81 2024-06-23 01:03:01.000 175 21641.71 396.23 42708.68 88888.00 2024-06-23 01:03:02.000 175 21641.72 396.22 42708.66 88888.00 2024-06-23 01:03:03.000 175 21641.71 396.22 42708.69 88888.00 2024-06-23 01:03:04.000 175 21641.71 396.22 42708.76 88888.00 2024-06-23 01:03:05.000 175 21641.73 396.25 42708.82 47833.80 2024-06-23 01:03:06.000 175 21641.75 396.29 42708.84 88888.00 2024-06-23 01:03:07.000 175 21641.74 396.28 42708.82 88888.00 2024-06-23 01:03:08.000 175 21641.72 396.22 42708.81 88888.00 2024-06-23 01:03:09.000 175 21641.69 396.20 42708.80 88888.00 2024-06-23 01:03:10.000 175 21641.68 396.21 42708.79 47833.74 2024-06-23 01:03:11.000 175 21641.68 396.21 42708.78 88888.00 2024-06-23 01:03:12.000 175 21641.70 396.21 42708.79 88888.00 2024-06-23 01:03:13.000 175 21641.78 396.26 42708.79 88888.00 2024-06-23 01:03:14.000 175 21641.82 396.28 42708.78 88888.00 2024-06-23 01:03:15.000 175 21641.79 396.23 42708.76 47833.22 2024-06-23 01:03:16.000 175 21641.76 396.17 42708.74 88888.00 2024-06-23 01:03:17.000 175 21641.76 396.14 42708.72 88888.00 2024-06-23 01:03:18.000 175 21641.76 396.13 42708.68 88888.00 2024-06-23 01:03:19.000 175 21641.76 396.10 42708.66 88888.00 2024-06-23 01:03:20.000 175 21641.77 396.11 42708.67 47833.49 2024-06-23 01:03:21.000 175 21641.79 396.13 42708.69 88888.00 2024-06-23 01:03:22.000 175 21641.80 396.12 42708.65 88888.00 2024-06-23 01:03:23.000 175 21641.81 396.12 42708.61 88888.00 2024-06-23 01:03:24.000 175 21641.84 396.14 42708.61 88888.00 2024-06-23 01:03:25.000 175 21641.87 396.17 42708.63 47833.53 2024-06-23 01:03:26.000 175 21641.87 396.18 42708.65 88888.00 2024-06-23 01:03:27.000 175 21641.84 396.18 42708.65 88888.00 2024-06-23 01:03:28.000 175 21641.80 396.16 42708.63 88888.00 2024-06-23 01:03:29.000 175 21641.77 396.14 42708.64 88888.00 2024-06-23 01:03:30.000 175 21641.74 396.09 42708.63 47833.98 2024-06-23 01:03:31.000 175 21641.71 396.04 42708.61 88888.00 2024-06-23 01:03:32.000 175 21641.69 396.04 42708.66 88888.00 2024-06-23 01:03:33.000 175 21641.72 396.07 42708.71 88888.00 2024-06-23 01:03:34.000 175 21641.76 396.10 42708.70 88888.00 2024-06-23 01:03:35.000 175 21641.72 396.10 42708.63 47833.48 2024-06-23 01:03:36.000 175 21641.67 396.10 42708.60 88888.00 2024-06-23 01:03:37.000 175 21641.66 396.10 42708.63 88888.00 2024-06-23 01:03:38.000 175 21641.67 396.08 42708.66 88888.00 2024-06-23 01:03:39.000 175 21641.69 396.08 42708.64 88888.00 2024-06-23 01:03:40.000 175 21641.69 396.11 42708.62 47833.37 2024-06-23 01:03:41.000 175 21641.69 396.09 42708.60 88888.00 2024-06-23 01:03:42.000 175 21641.69 396.06 42708.57 88888.00 2024-06-23 01:03:43.000 175 21641.70 396.05 42708.56 88888.00 2024-06-23 01:03:44.000 175 21641.72 396.07 42708.58 88888.00 2024-06-23 01:03:45.000 175 21641.73 396.10 42708.63 47833.25 2024-06-23 01:03:46.000 175 21641.76 396.13 42708.68 88888.00 2024-06-23 01:03:47.000 175 21641.78 396.12 42708.74 88888.00 2024-06-23 01:03:48.000 175 21641.76 396.08 42708.77 88888.00 2024-06-23 01:03:49.000 175 21641.69 396.02 42708.71 88888.00 2024-06-23 01:03:50.000 175 21641.65 395.98 42708.64 47833.60 2024-06-23 01:03:51.000 175 21641.66 395.98 42708.61 88888.00 2024-06-23 01:03:52.000 175 21641.72 396.02 42708.60 88888.00 2024-06-23 01:03:53.000 175 21641.78 396.09 42708.62 88888.00 2024-06-23 01:03:54.000 175 21641.81 396.13 42708.65 88888.00 2024-06-23 01:03:55.000 175 21641.79 396.14 42708.68 47833.45 2024-06-23 01:03:56.000 175 21641.78 396.13 42708.69 88888.00 2024-06-23 01:03:57.000 175 21641.77 396.08 42708.68 88888.00 2024-06-23 01:03:58.000 175 21641.72 396.01 42708.67 88888.00 2024-06-23 01:03:59.000 175 21641.71 395.99 42708.69 88888.00 2024-06-23 01:04:00.000 175 21641.74 396.01 42708.68 47833.69 2024-06-23 01:04:01.000 175 21641.74 396.05 42708.66 88888.00 2024-06-23 01:04:02.000 175 21641.74 396.08 42708.67 88888.00 2024-06-23 01:04:03.000 175 21641.77 396.10 42708.66 88888.00 2024-06-23 01:04:04.000 175 21641.82 396.14 42708.67 88888.00 2024-06-23 01:04:05.000 175 21641.82 396.17 42708.66 47833.54 2024-06-23 01:04:06.000 175 21641.79 396.20 42708.62 88888.00 2024-06-23 01:04:07.000 175 21641.82 396.22 42708.60 88888.00 2024-06-23 01:04:08.000 175 21641.85 396.20 42708.59 88888.00 2024-06-23 01:04:09.000 175 21641.85 396.16 42708.59 88888.00 2024-06-23 01:04:10.000 175 21641.85 396.18 42708.62 47833.64 2024-06-23 01:04:11.000 175 21641.87 396.23 42708.66 88888.00 2024-06-23 01:04:12.000 175 21641.89 396.23 42708.69 88888.00 2024-06-23 01:04:13.000 175 21641.91 396.20 42708.72 88888.00 2024-06-23 01:04:14.000 175 21641.93 396.20 42708.75 88888.00 2024-06-23 01:04:15.000 175 21641.96 396.22 42708.76 47834.05 2024-06-23 01:04:16.000 175 21641.96 396.23 42708.73 88888.00 2024-06-23 01:04:17.000 175 21641.89 396.22 42708.71 88888.00 2024-06-23 01:04:18.000 175 21641.84 396.26 42708.74 88888.00 2024-06-23 01:04:19.000 175 21641.90 396.32 42708.76 88888.00 2024-06-23 01:04:20.000 175 21641.98 396.32 42708.74 47833.35 2024-06-23 01:04:21.000 175 21641.98 396.32 42708.74 88888.00 2024-06-23 01:04:22.000 175 21641.93 396.35 42708.77 88888.00 2024-06-23 01:04:23.000 175 21641.88 396.35 42708.76 88888.00 2024-06-23 01:04:24.000 175 21641.84 396.33 42708.73 88888.00 2024-06-23 01:04:25.000 175 21641.80 396.31 42708.71 47833.25 2024-06-23 01:04:26.000 175 21641.79 396.32 42708.73 88888.00 2024-06-23 01:04:27.000 175 21641.81 396.36 42708.74 88888.00 2024-06-23 01:04:28.000 175 21641.82 396.40 42708.74 88888.00 2024-06-23 01:04:29.000 175 21641.79 396.42 42708.75 88888.00 2024-06-23 01:04:30.000 175 21641.78 396.38 42708.78 47833.44 2024-06-23 01:04:31.000 175 21641.78 396.35 42708.79 88888.00 2024-06-23 01:04:32.000 175 21641.80 396.38 42708.78 88888.00 2024-06-23 01:04:33.000 175 21641.81 396.39 42708.74 88888.00 2024-06-23 01:04:34.000 175 21641.80 396.36 42708.70 88888.00 2024-06-23 01:04:35.000 175 21641.80 396.34 42708.67 47833.67 2024-06-23 01:04:36.000 175 21641.80 396.37 42708.69 88888.00 2024-06-23 01:04:37.000 175 21641.79 396.41 42708.72 88888.00 2024-06-23 01:04:38.000 175 21641.80 396.43 42708.71 88888.00 2024-06-23 01:04:39.000 175 21641.83 396.44 42708.69 88888.00 2024-06-23 01:04:40.000 175 21641.85 396.45 42708.69 47833.50 2024-06-23 01:04:41.000 175 21641.82 396.43 42708.67 88888.00 2024-06-23 01:04:42.000 175 21641.74 396.38 42708.63 88888.00 2024-06-23 01:04:43.000 175 21641.68 396.33 42708.65 88888.00 2024-06-23 01:04:44.000 175 21641.67 396.36 42708.73 88888.00 2024-06-23 01:04:45.000 175 21641.68 396.44 42708.81 47833.55 2024-06-23 01:04:46.000 175 21641.66 396.49 42708.79 88888.00 2024-06-23 01:04:47.000 175 21641.65 396.48 42708.71 88888.00 2024-06-23 01:04:48.000 175 21641.67 396.44 42708.69 88888.00 2024-06-23 01:04:49.000 175 21641.67 396.45 42708.72 88888.00 2024-06-23 01:04:50.000 175 21641.63 396.48 42708.72 47833.59 2024-06-23 01:04:51.000 175 21641.62 396.53 42708.73 88888.00 2024-06-23 01:04:52.000 175 21641.64 396.55 42708.78 88888.00 2024-06-23 01:04:53.000 175 21641.62 396.54 42708.78 88888.00 2024-06-23 01:04:54.000 175 21641.59 396.56 42708.79 88888.00 2024-06-23 01:04:55.000 175 21641.62 396.64 42708.84 47833.50 2024-06-23 01:04:56.000 175 21641.67 396.70 42708.88 88888.00 2024-06-23 01:04:57.000 175 21641.68 396.67 42708.88 88888.00 2024-06-23 01:04:58.000 175 21641.61 396.57 42708.84 88888.00 2024-06-23 01:04:59.000 175 21641.55 396.53 42708.84 88888.00 2024-06-23 01:05:00.000 175 21641.55 396.57 42708.85 47833.90 2024-06-23 01:05:01.000 175 21641.58 396.59 42708.84 88888.00 2024-06-23 01:05:02.000 175 21641.59 396.59 42708.85 88888.00 2024-06-23 01:05:03.000 175 21641.58 396.60 42708.89 88888.00 2024-06-23 01:05:04.000 175 21641.55 396.63 42708.87 88888.00 2024-06-23 01:05:05.000 175 21641.54 396.64 42708.84 47833.67 2024-06-23 01:05:06.000 175 21641.53 396.66 42708.82 88888.00 2024-06-23 01:05:07.000 175 21641.50 396.72 42708.83 88888.00 2024-06-23 01:05:08.000 175 21641.47 396.79 42708.86 88888.00 2024-06-23 01:05:09.000 175 21641.46 396.81 42708.91 88888.00 2024-06-23 01:05:10.000 175 21641.49 396.80 42708.94 47833.68 2024-06-23 01:05:11.000 175 21641.52 396.79 42708.94 88888.00 2024-06-23 01:05:12.000 175 21641.51 396.81 42708.95 88888.00 2024-06-23 01:05:13.000 175 21641.52 396.84 42708.99 88888.00 2024-06-23 01:05:14.000 175 21641.56 396.84 42708.98 88888.00 2024-06-23 01:05:15.000 175 21641.55 396.82 42708.94 47833.48 2024-06-23 01:05:16.000 175 21641.47 396.82 42708.95 88888.00 2024-06-23 01:05:17.000 175 21641.42 396.85 42709.01 88888.00 2024-06-23 01:05:18.000 175 21641.42 396.87 42709.06 88888.00 2024-06-23 01:05:19.000 175 21641.40 396.88 42709.08 88888.00 2024-06-23 01:05:20.000 175 21641.34 396.87 42709.07 47833.91 2024-06-23 01:05:21.000 175 21641.27 396.82 42709.05 88888.00 2024-06-23 01:05:22.000 175 21641.24 396.75 42709.02 88888.00 2024-06-23 01:05:23.000 175 21641.24 396.72 42708.97 88888.00 2024-06-23 01:05:24.000 175 21641.23 396.72 42708.94 88888.00 2024-06-23 01:05:25.000 175 21641.24 396.72 42708.97 47834.12 2024-06-23 01:05:26.000 175 21641.26 396.75 42709.01 88888.00 2024-06-23 01:05:27.000 175 21641.27 396.82 42709.03 88888.00 2024-06-23 01:05:28.000 175 21641.27 396.84 42709.04 88888.00 2024-06-23 01:05:29.000 175 21641.28 396.84 42709.02 88888.00 2024-06-23 01:05:30.000 175 21641.28 396.87 42709.02 47833.66 2024-06-23 01:05:31.000 175 21641.29 396.90 42709.05 88888.00 2024-06-23 01:05:32.000 175 21641.32 396.89 42709.05 88888.00 2024-06-23 01:05:33.000 175 21641.29 396.87 42709.02 88888.00 2024-06-23 01:05:34.000 175 21641.26 396.84 42708.99 88888.00 2024-06-23 01:05:35.000 175 21641.29 396.81 42709.02 47833.69 2024-06-23 01:05:36.000 175 21641.35 396.78 42709.12 88888.00 2024-06-23 01:05:37.000 175 21641.35 396.79 42709.18 88888.00 2024-06-23 01:05:38.000 175 21641.32 396.81 42709.16 88888.00 2024-06-23 01:05:39.000 175 21641.29 396.81 42709.11 88888.00 2024-06-23 01:05:40.000 175 21641.27 396.81 42709.08 47833.82 2024-06-23 01:05:41.000 175 21641.28 396.84 42709.07 88888.00 2024-06-23 01:05:42.000 175 21641.31 396.84 42709.06 88888.00 2024-06-23 01:05:43.000 175 21641.33 396.84 42709.06 88888.00 2024-06-23 01:05:44.000 175 21641.34 396.87 42709.07 88888.00 2024-06-23 01:05:45.000 175 21641.35 396.90 42709.09 47833.76 2024-06-23 01:05:46.000 175 21641.38 396.89 42709.11 88888.00 2024-06-23 01:05:47.000 175 21641.42 396.87 42709.12 88888.00 2024-06-23 01:05:48.000 175 21641.44 396.89 42709.10 88888.00 2024-06-23 01:05:49.000 175 21641.41 396.95 42709.09 88888.00 2024-06-23 01:05:50.000 175 21641.38 397.00 42709.11 47833.32 2024-06-23 01:05:51.000 175 21641.36 396.99 42709.09 88888.00 2024-06-23 01:05:52.000 175 21641.32 396.95 42709.01 88888.00 2024-06-23 01:05:53.000 175 21641.30 396.93 42708.97 88888.00 2024-06-23 01:05:54.000 175 21641.29 396.94 42709.00 88888.00 2024-06-23 01:05:55.000 175 21641.28 396.96 42709.04 47833.74 2024-06-23 01:05:56.000 175 21641.28 396.99 42709.07 88888.00 2024-06-23 01:05:57.000 175 21641.30 396.99 42709.09 88888.00 2024-06-23 01:05:58.000 175 21641.32 396.98 42709.12 88888.00 2024-06-23 01:05:59.000 175 21641.36 396.98 42709.14 88888.00 2024-06-23 01:06:00.000 175 21641.36 396.96 42709.11 47833.88 2024-06-23 01:06:01.000 175 21641.35 396.96 42709.08 88888.00 2024-06-23 01:06:02.000 175 21641.37 396.97 42709.05 88888.00 2024-06-23 01:06:03.000 175 21641.40 396.94 42708.99 88888.00 2024-06-23 01:06:04.000 175 21641.42 396.90 42709.01 88888.00 2024-06-23 01:06:05.000 175 21641.44 396.91 42709.06 47833.91 2024-06-23 01:06:06.000 175 21641.46 396.94 42709.08 88888.00 2024-06-23 01:06:07.000 175 21641.48 396.93 42709.06 88888.00 2024-06-23 01:06:08.000 175 21641.48 396.91 42709.06 88888.00 2024-06-23 01:06:09.000 175 21641.47 396.91 42709.06 88888.00 2024-06-23 01:06:10.000 175 21641.47 396.94 42709.10 47834.45 2024-06-23 01:06:11.000 175 21641.50 396.94 42709.12 88888.00 2024-06-23 01:06:12.000 175 21641.56 396.94 42709.14 88888.00 2024-06-23 01:06:13.000 175 21641.58 396.96 42709.14 88888.00 2024-06-23 01:06:14.000 175 21641.56 397.00 42709.11 88888.00 2024-06-23 01:06:15.000 175 21641.57 397.01 42709.07 47833.82 2024-06-23 01:06:16.000 175 21641.58 396.96 42709.07 88888.00 2024-06-23 01:06:17.000 175 21641.55 396.92 42709.07 88888.00 2024-06-23 01:06:18.000 175 21641.53 396.95 42709.07 88888.00 2024-06-23 01:06:19.000 175 21641.55 397.00 42709.04 88888.00 2024-06-23 01:06:20.000 175 21641.56 396.98 42709.03 47833.91 2024-06-23 01:06:21.000 175 21641.59 396.98 42709.09 88888.00 2024-06-23 01:06:22.000 175 21641.64 397.05 42709.18 88888.00 2024-06-23 01:06:23.000 175 21641.69 397.11 42709.23 88888.00 2024-06-23 01:06:24.000 175 21641.72 397.09 42709.21 88888.00 2024-06-23 01:06:25.000 175 21641.68 397.01 42709.12 47833.98 2024-06-23 01:06:26.000 175 21641.64 396.95 42709.03 88888.00 2024-06-23 01:06:27.000 175 21641.66 396.97 42708.99 88888.00 2024-06-23 01:06:28.000 175 21641.68 397.01 42709.03 88888.00 2024-06-23 01:06:29.000 175 21641.68 397.04 42709.11 88888.00 2024-06-23 01:06:30.000 175 21641.67 397.06 42709.12 47833.98 2024-06-23 01:06:31.000 175 21641.69 397.09 42709.10 88888.00 2024-06-23 01:06:32.000 175 21641.71 397.07 42709.09 88888.00 2024-06-23 01:06:33.000 175 21641.65 397.00 42709.07 88888.00 2024-06-23 01:06:34.000 175 21641.60 396.95 42709.06 88888.00 2024-06-23 01:06:35.000 175 21641.64 396.96 42709.05 47833.94 2024-06-23 01:06:36.000 175 21641.69 396.96 42709.01 88888.00 2024-06-23 01:06:37.000 175 21641.69 396.92 42708.95 88888.00 2024-06-23 01:06:38.000 175 21641.64 396.89 42708.94 88888.00 2024-06-23 01:06:39.000 175 21641.62 396.89 42708.98 88888.00 2024-06-23 01:06:40.000 175 21641.67 396.89 42709.02 47834.05 2024-06-23 01:06:41.000 175 21641.68 396.88 42708.98 88888.00 2024-06-23 01:06:42.000 175 21641.62 396.83 42708.91 88888.00 2024-06-23 01:06:43.000 175 21641.60 396.80 42708.88 88888.00 2024-06-23 01:06:44.000 175 21641.65 396.82 42708.90 88888.00 2024-06-23 01:06:45.000 175 21641.71 396.84 42708.93 47833.29 2024-06-23 01:06:46.000 175 21641.75 396.81 42708.96 88888.00 2024-06-23 01:06:47.000 175 21641.74 396.80 42708.99 88888.00 2024-06-23 01:06:48.000 175 21641.69 396.83 42708.96 88888.00 2024-06-23 01:06:49.000 175 21641.66 396.87 42708.91 88888.00 2024-06-23 01:06:50.000 175 21641.68 396.88 42708.89 47834.00 2024-06-23 01:06:51.000 175 21641.71 396.87 42708.91 88888.00 2024-06-23 01:06:52.000 175 21641.74 396.88 42708.94 88888.00 2024-06-23 01:06:53.000 175 21641.78 396.88 42708.96 88888.00 2024-06-23 01:06:54.000 175 21641.83 396.85 42708.96 88888.00 2024-06-23 01:06:55.000 175 21641.87 396.84 42708.99 47833.61 2024-06-23 01:06:56.000 175 21641.90 396.85 42709.01 88888.00 2024-06-23 01:06:57.000 175 21641.90 396.84 42708.98 88888.00 2024-06-23 01:06:58.000 175 21641.86 396.81 42708.92 88888.00 2024-06-23 01:06:59.000 175 21641.83 396.83 42708.91 88888.00 2024-06-23 01:07:00.000 175 21641.84 396.86 42708.93 47833.81 2024-06-23 01:07:01.000 175 21641.88 396.89 42708.91 88888.00 2024-06-23 01:07:02.000 175 21641.91 396.96 42708.89 88888.00 2024-06-23 01:07:03.000 175 21641.90 397.03 42708.90 88888.00 2024-06-23 01:07:04.000 175 21641.87 397.02 42708.92 88888.00 2024-06-23 01:07:05.000 175 21641.89 396.94 42708.93 47833.82 2024-06-23 01:07:06.000 175 21641.94 396.88 42708.91 88888.00 2024-06-23 01:07:07.000 175 21641.93 396.89 42708.85 88888.00 2024-06-23 01:07:08.000 175 21641.90 396.95 42708.82 88888.00 2024-06-23 01:07:09.000 175 21641.93 396.99 42708.84 88888.00 2024-06-23 01:07:10.000 175 21641.98 396.99 42708.84 47833.58 2024-06-23 01:07:11.000 175 21641.99 396.99 42708.84 88888.00 2024-06-23 01:07:12.000 175 21641.97 396.97 42708.85 88888.00 2024-06-23 01:07:13.000 175 21641.98 396.92 42708.85 88888.00 2024-06-23 01:07:14.000 175 21642.00 396.86 42708.86 88888.00 2024-06-23 01:07:15.000 175 21642.00 396.83 42708.87 47833.59 2024-06-23 01:07:16.000 175 21641.99 396.86 42708.85 88888.00 2024-06-23 01:07:17.000 175 21641.97 396.89 42708.81 88888.00 2024-06-23 01:07:18.000 175 21641.95 396.88 42708.79 88888.00 2024-06-23 01:07:19.000 175 21641.97 396.88 42708.81 88888.00 2024-06-23 01:07:20.000 175 21641.99 396.90 42708.82 47834.48 2024-06-23 01:07:21.000 175 21641.98 396.92 42708.83 88888.00 2024-06-23 01:07:22.000 175 21641.98 396.92 42708.85 88888.00 2024-06-23 01:07:23.000 175 21642.02 396.93 42708.87 88888.00 2024-06-23 01:07:24.000 175 21642.04 396.94 42708.86 88888.00 2024-06-23 01:07:25.000 175 21642.06 396.96 42708.82 47834.01 2024-06-23 01:07:26.000 175 21642.11 396.97 42708.82 88888.00 2024-06-23 01:07:27.000 175 21642.14 396.97 42708.86 88888.00 2024-06-23 01:07:28.000 175 21642.12 396.96 42708.86 88888.00 2024-06-23 01:07:29.000 175 21642.09 396.94 42708.84 88888.00 2024-06-23 01:07:30.000 175 21642.08 396.94 42708.81 47833.86 2024-06-23 01:07:31.000 175 21642.07 396.93 42708.75 88888.00 2024-06-23 01:07:32.000 175 21642.06 396.90 42708.68 88888.00 2024-06-23 01:07:33.000 175 21642.06 396.88 42708.68 88888.00 2024-06-23 01:07:34.000 175 21642.06 396.86 42708.71 88888.00 2024-06-23 01:07:35.000 175 21642.06 396.84 42708.71 47833.85 2024-06-23 01:07:36.000 175 21642.05 396.85 42708.71 88888.00 2024-06-23 01:07:37.000 175 21642.05 396.88 42708.77 88888.00 2024-06-23 01:07:38.000 175 21642.02 396.89 42708.78 88888.00 2024-06-23 01:07:39.000 175 21641.99 396.89 42708.74 88888.00 2024-06-23 01:07:40.000 175 21642.00 396.89 42708.73 47833.97 2024-06-23 01:07:41.000 175 21642.02 396.89 42708.77 88888.00 2024-06-23 01:07:42.000 175 21642.02 396.89 42708.77 88888.00 2024-06-23 01:07:43.000 175 21642.03 396.92 42708.75 88888.00 2024-06-23 01:07:44.000 175 21642.03 396.96 42708.78 88888.00 2024-06-23 01:07:45.000 175 21642.03 396.98 42708.80 47833.69 2024-06-23 01:07:46.000 175 21642.06 396.94 42708.77 88888.00 2024-06-23 01:07:47.000 175 21642.11 396.91 42708.75 88888.00 2024-06-23 01:07:48.000 175 21642.13 396.89 42708.79 88888.00 2024-06-23 01:07:49.000 175 21642.11 396.87 42708.78 88888.00 2024-06-23 01:07:50.000 175 21642.10 396.88 42708.77 47833.57 2024-06-23 01:07:51.000 175 21642.12 396.92 42708.79 88888.00 2024-06-23 01:07:52.000 175 21642.15 396.95 42708.82 88888.00 2024-06-23 01:07:53.000 175 21642.15 396.91 42708.82 88888.00 2024-06-23 01:07:54.000 175 21642.18 396.89 42708.84 88888.00 2024-06-23 01:07:55.000 175 21642.22 396.92 42708.84 47833.72 2024-06-23 01:07:56.000 175 21642.21 396.91 42708.81 88888.00 2024-06-23 01:07:57.000 175 21642.17 396.90 42708.76 88888.00 2024-06-23 01:07:58.000 175 21642.11 396.93 42708.75 88888.00 2024-06-23 01:07:59.000 175 21642.06 396.93 42708.76 88888.00 2024-06-23 01:08:00.000 175 21642.06 396.92 42708.74 47834.08 2024-06-23 01:08:01.000 175 21642.09 396.95 42708.74 88888.00 2024-06-23 01:08:02.000 175 21642.11 396.99 42708.76 88888.00 2024-06-23 01:08:03.000 175 21642.12 396.99 42708.79 88888.00 2024-06-23 01:08:04.000 175 21642.15 396.97 42708.80 88888.00 2024-06-23 01:08:05.000 175 21642.16 396.93 42708.77 47833.98 2024-06-23 01:08:06.000 175 21642.14 396.90 42708.73 88888.00 2024-06-23 01:08:07.000 175 21642.11 396.90 42708.72 88888.00 2024-06-23 01:08:08.000 175 21642.10 396.90 42708.72 88888.00 2024-06-23 01:08:09.000 175 21642.10 396.93 42708.74 88888.00 2024-06-23 01:08:10.000 175 21642.10 396.99 42708.77 47833.90 2024-06-23 01:08:11.000 175 21642.13 397.02 42708.78 88888.00 2024-06-23 01:08:12.000 175 21642.16 397.02 42708.81 88888.00 2024-06-23 01:08:13.000 175 21642.15 396.99 42708.81 88888.00 2024-06-23 01:08:14.000 175 21642.12 396.96 42708.78 88888.00 2024-06-23 01:08:15.000 175 21642.12 396.94 42708.77 47833.69 2024-06-23 01:08:16.000 175 21642.14 396.93 42708.79 88888.00 2024-06-23 01:08:17.000 175 21642.15 396.93 42708.81 88888.00 2024-06-23 01:08:18.000 175 21642.14 396.94 42708.82 88888.00 2024-06-23 01:08:19.000 175 21642.13 397.00 42708.82 88888.00 2024-06-23 01:08:20.000 175 21642.15 397.04 42708.83 47833.94 2024-06-23 01:08:21.000 175 21642.16 397.01 42708.81 88888.00 2024-06-23 01:08:22.000 175 21642.15 397.00 42708.74 88888.00 2024-06-23 01:08:23.000 175 21642.15 397.05 42708.70 88888.00 2024-06-23 01:08:24.000 175 21642.17 397.07 42708.70 88888.00 2024-06-23 01:08:25.000 175 21642.19 397.06 42708.73 47833.84 2024-06-23 01:08:26.000 175 21642.19 397.04 42708.74 88888.00 2024-06-23 01:08:27.000 175 21642.16 397.01 42708.73 88888.00 2024-06-23 01:08:28.000 175 21642.17 397.00 42708.74 88888.00 2024-06-23 01:08:29.000 175 21642.19 397.00 42708.77 88888.00 2024-06-23 01:08:30.000 175 21642.19 396.99 42708.76 47833.70 2024-06-23 01:08:31.000 175 21642.15 396.96 42708.77 88888.00 2024-06-23 01:08:32.000 175 21642.12 396.96 42708.79 88888.00 2024-06-23 01:08:33.000 175 21642.13 396.96 42708.81 88888.00 2024-06-23 01:08:34.000 175 21642.16 396.95 42708.85 88888.00 2024-06-23 01:08:35.000 175 21642.19 396.94 42708.87 47833.69 2024-06-23 01:08:36.000 175 21642.23 396.95 42708.86 88888.00 2024-06-23 01:08:37.000 175 21642.22 396.97 42708.83 88888.00 2024-06-23 01:08:38.000 175 21642.16 396.95 42708.80 88888.00 2024-06-23 01:08:39.000 175 21642.16 396.96 42708.80 88888.00 2024-06-23 01:08:40.000 175 21642.21 397.01 42708.79 47833.98 2024-06-23 01:08:41.000 175 21642.24 397.00 42708.77 88888.00 2024-06-23 01:08:42.000 175 21642.22 396.97 42708.80 88888.00 2024-06-23 01:08:43.000 175 21642.19 396.97 42708.86 88888.00 2024-06-23 01:08:44.000 175 21642.19 397.00 42708.86 88888.00 2024-06-23 01:08:45.000 175 21642.21 397.02 42708.82 47833.99 2024-06-23 01:08:46.000 175 21642.19 397.01 42708.80 88888.00 2024-06-23 01:08:47.000 175 21642.15 396.95 42708.78 88888.00 2024-06-23 01:08:48.000 175 21642.11 396.91 42708.73 88888.00 2024-06-23 01:08:49.000 175 21642.10 396.91 42708.71 88888.00 2024-06-23 01:08:50.000 175 21642.12 396.95 42708.73 47833.85 2024-06-23 01:08:51.000 175 21642.14 396.99 42708.73 88888.00 2024-06-23 01:08:52.000 175 21642.16 397.00 42708.72 88888.00 2024-06-23 01:08:53.000 175 21642.16 397.01 42708.76 88888.00 2024-06-23 01:08:54.000 175 21642.15 397.03 42708.80 88888.00 2024-06-23 01:08:55.000 175 21642.13 397.04 42708.79 47834.17 2024-06-23 01:08:56.000 175 21642.13 397.03 42708.75 88888.00 2024-06-23 01:08:57.000 175 21642.13 397.01 42708.71 88888.00 2024-06-23 01:08:58.000 175 21642.12 397.00 42708.71 88888.00 2024-06-23 01:08:59.000 175 21642.10 397.00 42708.70 88888.00 2024-06-23 01:09:00.000 175 21642.09 396.96 42708.70 47833.82 2024-06-23 01:09:01.000 175 21642.13 396.94 42708.76 88888.00 2024-06-23 01:09:02.000 175 21642.17 396.94 42708.84 88888.00 2024-06-23 01:09:03.000 175 21642.17 396.95 42708.86 88888.00 2024-06-23 01:09:04.000 175 21642.13 396.93 42708.83 88888.00 2024-06-23 01:09:05.000 175 21642.10 396.90 42708.77 47833.92 2024-06-23 01:09:06.000 175 21642.10 396.92 42708.75 88888.00 2024-06-23 01:09:07.000 175 21642.08 396.93 42708.81 88888.00 2024-06-23 01:09:08.000 175 21642.07 396.92 42708.85 88888.00 2024-06-23 01:09:09.000 175 21642.12 396.90 42708.87 88888.00 2024-06-23 01:09:10.000 175 21642.16 396.89 42708.87 47833.93 2024-06-23 01:09:11.000 175 21642.17 396.91 42708.84 88888.00 2024-06-23 01:09:12.000 175 21642.19 396.94 42708.81 88888.00 2024-06-23 01:09:13.000 175 21642.24 396.95 42708.83 88888.00 2024-06-23 01:09:14.000 175 21642.22 396.91 42708.86 88888.00 2024-06-23 01:09:15.000 175 21642.17 396.89 42708.84 47834.06 2024-06-23 01:09:16.000 175 21642.15 396.92 42708.79 88888.00 2024-06-23 01:09:17.000 175 21642.19 396.95 42708.79 88888.00 2024-06-23 01:09:18.000 175 21642.22 396.94 42708.82 88888.00 2024-06-23 01:09:19.000 175 21642.18 396.92 42708.81 88888.00 2024-06-23 01:09:20.000 175 21642.09 396.88 42708.78 47833.84 2024-06-23 01:09:21.000 175 21642.06 396.87 42708.76 88888.00 2024-06-23 01:09:22.000 175 21642.09 396.88 42708.78 88888.00 2024-06-23 01:09:23.000 175 21642.10 396.88 42708.81 88888.00 2024-06-23 01:09:24.000 175 21642.06 396.82 42708.78 88888.00 2024-06-23 01:09:25.000 175 21642.00 396.77 42708.73 47833.81 2024-06-23 01:09:26.000 175 21642.01 396.77 42708.73 88888.00 2024-06-23 01:09:27.000 175 21642.04 396.77 42708.73 88888.00 2024-06-23 01:09:28.000 175 21642.03 396.77 42708.73 88888.00 2024-06-23 01:09:29.000 175 21642.00 396.79 42708.75 88888.00 2024-06-23 01:09:30.000 175 21641.99 396.81 42708.75 47833.45 2024-06-23 01:09:31.000 175 21641.99 396.81 42708.73 88888.00 2024-06-23 01:09:32.000 175 21641.98 396.81 42708.73 88888.00 2024-06-23 01:09:33.000 175 21641.97 396.79 42708.74 88888.00 2024-06-23 01:09:34.000 175 21642.03 396.77 42708.78 88888.00 2024-06-23 01:09:35.000 175 21642.10 396.79 42708.82 47833.88 2024-06-23 01:09:36.000 175 21642.09 396.84 42708.86 88888.00 2024-06-23 01:09:37.000 175 21642.04 396.85 42708.88 88888.00 2024-06-23 01:09:38.000 175 21642.00 396.79 42708.85 88888.00 2024-06-23 01:09:39.000 175 21641.99 396.72 42708.81 88888.00 2024-06-23 01:09:40.000 175 21641.99 396.70 42708.81 47833.94 2024-06-23 01:09:41.000 175 21641.97 396.72 42708.83 88888.00 2024-06-23 01:09:42.000 175 21641.95 396.74 42708.82 88888.00 2024-06-23 01:09:43.000 175 21641.99 396.74 42708.81 88888.00 2024-06-23 01:09:44.000 175 21642.02 396.70 42708.80 88888.00 2024-06-23 01:09:45.000 175 21642.03 396.69 42708.81 47833.57 2024-06-23 01:09:46.000 175 21642.03 396.73 42708.79 88888.00 2024-06-23 01:09:47.000 175 21642.01 396.78 42708.77 88888.00 2024-06-23 01:09:48.000 175 21641.98 396.81 42708.75 88888.00 2024-06-23 01:09:49.000 175 21641.97 396.79 42708.76 88888.00 2024-06-23 01:09:50.000 175 21641.97 396.74 42708.81 47833.96 2024-06-23 01:09:51.000 175 21641.96 396.78 42708.83 88888.00 2024-06-23 01:09:52.000 175 21641.99 396.82 42708.83 88888.00 2024-06-23 01:09:53.000 175 21642.00 396.78 42708.79 88888.00 2024-06-23 01:09:54.000 175 21641.97 396.72 42708.74 88888.00 2024-06-23 01:09:55.000 175 21641.95 396.73 42708.72 47833.45 2024-06-23 01:09:56.000 175 21641.96 396.79 42708.74 88888.00 2024-06-23 01:09:57.000 175 21641.95 396.82 42708.79 88888.00 2024-06-23 01:09:58.000 175 21641.93 396.81 42708.81 88888.00 2024-06-23 01:09:59.000 175 21641.93 396.82 42708.82 88888.00 2024-06-23 01:10:00.000 175 21641.95 396.84 42708.82 47833.58 2024-06-23 01:10:01.000 175 21641.95 396.85 42708.81 88888.00 2024-06-23 01:10:02.000 175 21641.92 396.85 42708.79 88888.00 2024-06-23 01:10:03.000 175 21641.89 396.81 42708.77 88888.00 2024-06-23 01:10:04.000 175 21641.90 396.80 42708.79 88888.00 2024-06-23 01:10:05.000 175 21641.93 396.82 42708.82 47833.82 2024-06-23 01:10:06.000 175 21641.95 396.85 42708.81 88888.00 2024-06-23 01:10:07.000 175 21641.95 396.87 42708.79 88888.00 2024-06-23 01:10:08.000 175 21641.94 396.86 42708.79 88888.00 2024-06-23 01:10:09.000 175 21641.95 396.83 42708.80 88888.00 2024-06-23 01:10:10.000 175 21641.96 396.80 42708.82 47833.94 2024-06-23 01:10:11.000 175 21641.94 396.78 42708.80 88888.00 2024-06-23 01:10:12.000 175 21641.91 396.76 42708.76 88888.00 2024-06-23 01:10:13.000 175 21641.90 396.77 42708.74 88888.00 2024-06-23 01:10:14.000 175 21641.88 396.81 42708.77 88888.00 2024-06-23 01:10:15.000 175 21641.87 396.86 42708.81 47834.18 2024-06-23 01:10:16.000 175 21641.89 396.87 42708.82 88888.00 2024-06-23 01:10:17.000 175 21641.90 396.83 42708.78 88888.00 2024-06-23 01:10:18.000 175 21641.91 396.80 42708.75 88888.00 2024-06-23 01:10:19.000 175 21641.91 396.81 42708.77 88888.00 2024-06-23 01:10:20.000 175 21641.88 396.81 42708.76 47833.60 2024-06-23 01:10:21.000 175 21641.87 396.79 42708.76 88888.00 2024-06-23 01:10:22.000 175 21641.90 396.77 42708.79 88888.00 2024-06-23 01:10:23.000 175 21641.90 396.78 42708.79 88888.00 2024-06-23 01:10:24.000 175 21641.90 396.80 42708.79 88888.00 2024-06-23 01:10:25.000 175 21641.91 396.82 42708.82 47833.64 2024-06-23 01:10:26.000 175 21641.90 396.82 42708.85 88888.00 2024-06-23 01:10:27.000 175 21641.87 396.80 42708.84 88888.00 2024-06-23 01:10:28.000 175 21641.87 396.78 42708.82 88888.00 2024-06-23 01:10:29.000 175 21641.89 396.79 42708.84 88888.00 2024-06-23 01:10:30.000 175 21641.89 396.77 42708.89 47833.98 2024-06-23 01:10:31.000 175 21641.89 396.73 42708.92 88888.00 2024-06-23 01:10:32.000 175 21641.88 396.71 42708.90 88888.00 2024-06-23 01:10:33.000 175 21641.85 396.73 42708.87 88888.00 2024-06-23 01:10:34.000 175 21641.85 396.71 42708.83 88888.00 2024-06-23 01:10:35.000 175 21641.85 396.67 42708.81 47833.51 2024-06-23 01:10:36.000 175 21641.83 396.65 42708.78 88888.00 2024-06-23 01:10:37.000 175 21641.84 396.68 42708.79 88888.00 2024-06-23 01:10:38.000 175 21641.85 396.69 42708.79 88888.00 2024-06-23 01:10:39.000 175 21641.81 396.67 42708.77 88888.00 2024-06-23 01:10:40.000 175 21641.76 396.68 42708.76 47833.99 2024-06-23 01:10:41.000 175 21641.80 396.70 42708.77 88888.00 2024-06-23 01:10:42.000 175 21641.85 396.72 42708.78 88888.00 2024-06-23 01:10:43.000 175 21641.86 396.77 42708.76 88888.00 2024-06-23 01:10:44.000 175 21641.85 396.79 42708.71 88888.00 2024-06-23 01:10:45.000 175 21641.84 396.77 42708.66 47834.11 2024-06-23 01:10:46.000 175 21641.85 396.73 42708.64 88888.00 2024-06-23 01:10:47.000 175 21641.86 396.69 42708.66 88888.00 2024-06-23 01:10:48.000 175 21641.86 396.64 42708.69 88888.00 2024-06-23 01:10:49.000 175 21641.87 396.63 42708.75 88888.00 2024-06-23 01:10:50.000 175 21641.89 396.66 42708.83 47833.63 2024-06-23 01:10:51.000 175 21641.87 396.71 42708.86 88888.00 2024-06-23 01:10:52.000 175 21641.85 396.73 42708.83 88888.00 2024-06-23 01:10:53.000 175 21641.80 396.73 42708.78 88888.00 2024-06-23 01:10:54.000 175 21641.74 396.73 42708.77 88888.00 2024-06-23 01:10:55.000 175 21641.72 396.76 42708.80 47833.57 2024-06-23 01:10:56.000 175 21641.73 396.79 42708.84 88888.00 2024-06-23 01:10:57.000 175 21641.76 396.83 42708.89 88888.00 2024-06-23 01:10:58.000 175 21641.80 396.82 42708.95 88888.00 2024-06-23 01:10:59.000 175 21641.80 396.78 42708.95 88888.00 2024-06-23 01:11:00.000 175 21641.74 396.76 42708.89 47833.58 2024-06-23 01:11:01.000 175 21641.67 396.74 42708.85 88888.00 2024-06-23 01:11:02.000 175 21641.66 396.72 42708.85 88888.00 2024-06-23 01:11:03.000 175 21641.68 396.71 42708.86 88888.00 2024-06-23 01:11:04.000 175 21641.71 396.72 42708.85 88888.00 2024-06-23 01:11:05.000 175 21641.73 396.73 42708.86 47833.66 2024-06-23 01:11:06.000 175 21641.72 396.75 42708.89 88888.00 2024-06-23 01:11:07.000 175 21641.69 396.76 42708.89 88888.00 2024-06-23 01:11:08.000 175 21641.62 396.73 42708.89 88888.00 2024-06-23 01:11:09.000 175 21641.57 396.70 42708.86 88888.00 2024-06-23 01:11:10.000 175 21641.56 396.69 42708.82 47833.94 2024-06-23 01:11:11.000 175 21641.56 396.69 42708.76 88888.00 2024-06-23 01:11:12.000 175 21641.56 396.69 42708.71 88888.00 2024-06-23 01:11:13.000 175 21641.56 396.72 42708.71 88888.00 2024-06-23 01:11:14.000 175 21641.58 396.75 42708.76 88888.00 2024-06-23 01:11:15.000 175 21641.62 396.75 42708.79 47833.70 2024-06-23 01:11:16.000 175 21641.65 396.74 42708.80 88888.00 2024-06-23 01:11:17.000 175 21641.65 396.72 42708.78 88888.00 2024-06-23 01:11:18.000 175 21641.66 396.69 42708.77 88888.00 2024-06-23 01:11:19.000 175 21641.65 396.68 42708.78 88888.00 2024-06-23 01:11:20.000 175 21641.63 396.72 42708.79 47833.91 2024-06-23 01:11:21.000 175 21641.64 396.79 42708.81 88888.00 2024-06-23 01:11:22.000 175 21641.69 396.83 42708.85 88888.00 2024-06-23 01:11:23.000 175 21641.69 396.85 42708.85 88888.00 2024-06-23 01:11:24.000 175 21641.64 396.86 42708.83 88888.00 2024-06-23 01:11:25.000 175 21641.60 396.83 42708.84 47833.49 2024-06-23 01:11:26.000 175 21641.59 396.76 42708.84 88888.00 2024-06-23 01:11:27.000 175 21641.56 396.74 42708.83 88888.00 2024-06-23 01:11:28.000 175 21641.51 396.78 42708.81 88888.00 2024-06-23 01:11:29.000 175 21641.46 396.85 42708.80 88888.00 2024-06-23 01:11:30.000 175 21641.47 396.89 42708.81 47833.54 2024-06-23 01:11:31.000 175 21641.50 396.87 42708.85 88888.00 2024-06-23 01:11:32.000 175 21641.53 396.83 42708.88 88888.00 2024-06-23 01:11:33.000 175 21641.52 396.84 42708.83 88888.00 2024-06-23 01:11:34.000 175 21641.50 396.87 42708.77 88888.00 2024-06-23 01:11:35.000 175 21641.46 396.84 42708.75 47833.88 2024-06-23 01:11:36.000 175 21641.41 396.80 42708.74 88888.00 2024-06-23 01:11:37.000 175 21641.40 396.79 42708.76 88888.00 2024-06-23 01:11:38.000 175 21641.40 396.81 42708.81 88888.00 2024-06-23 01:11:39.000 175 21641.41 396.84 42708.87 88888.00 2024-06-23 01:11:40.000 175 21641.41 396.84 42708.89 47833.42 2024-06-23 01:11:41.000 175 21641.43 396.81 42708.86 88888.00 2024-06-23 01:11:42.000 175 21641.44 396.77 42708.84 88888.00 2024-06-23 01:11:43.000 175 21641.40 396.72 42708.83 88888.00 2024-06-23 01:11:44.000 175 21641.36 396.71 42708.82 88888.00 2024-06-23 01:11:45.000 175 21641.33 396.74 42708.82 47833.99 2024-06-23 01:11:46.000 175 21641.35 396.77 42708.84 88888.00 2024-06-23 01:11:47.000 175 21641.43 396.79 42708.89 88888.00 2024-06-23 01:11:48.000 175 21641.49 396.82 42708.93 88888.00 2024-06-23 01:11:49.000 175 21641.50 396.86 42708.94 88888.00 2024-06-23 01:11:50.000 175 21641.49 396.87 42708.95 47833.68 2024-06-23 01:11:51.000 175 21641.47 396.86 42708.94 88888.00 2024-06-23 01:11:52.000 175 21641.43 396.84 42708.94 88888.00 2024-06-23 01:11:53.000 175 21641.37 396.81 42708.94 88888.00 2024-06-23 01:11:54.000 175 21641.32 396.81 42708.94 88888.00 2024-06-23 01:11:55.000 175 21641.30 396.86 42708.98 99999.00 2024-06-23 01:11:56.000 175 21641.30 396.90 42709.02 99999.00 2024-06-23 01:11:57.000 175 21641.34 396.91 42709.04 99999.00 2024-06-23 01:11:58.000 175 21641.37 396.90 42709.05 99999.00 2024-06-23 01:11:59.000 175 21641.37 396.89 42709.05 99999.00 2024-06-23 01:12:00.000 175 21641.35 396.89 42709.01 47833.72 2024-06-23 01:12:01.000 175 21641.30 396.87 42708.93 88888.00 2024-06-23 01:12:02.000 175 21641.26 396.85 42708.91 88888.00 2024-06-23 01:12:03.000 175 21641.25 396.86 42708.96 88888.00 2024-06-23 01:12:04.000 175 21641.24 396.88 42709.02 88888.00 2024-06-23 01:12:05.000 175 21641.26 396.92 42709.03 47833.40 2024-06-23 01:12:06.000 175 21641.27 396.96 42709.01 88888.00 2024-06-23 01:12:07.000 175 21641.26 396.96 42708.99 88888.00 2024-06-23 01:12:08.000 175 21641.24 396.94 42708.98 88888.00 2024-06-23 01:12:09.000 175 21641.25 396.93 42708.96 88888.00 2024-06-23 01:12:10.000 175 21641.27 396.93 42708.95 47833.69 2024-06-23 01:12:11.000 175 21641.29 396.94 42708.97 88888.00 2024-06-23 01:12:12.000 175 21641.32 396.94 42709.01 88888.00 2024-06-23 01:12:13.000 175 21641.35 396.96 42709.06 88888.00 2024-06-23 01:12:14.000 175 21641.32 396.97 42709.10 88888.00 2024-06-23 01:12:15.000 175 21641.26 396.94 42709.12 47833.85 2024-06-23 01:12:16.000 175 21641.24 396.91 42709.12 88888.00 2024-06-23 01:12:17.000 175 21641.25 396.93 42709.12 88888.00 2024-06-23 01:12:18.000 175 21641.25 396.99 42709.13 88888.00 2024-06-23 01:12:19.000 175 21641.22 397.05 42709.14 88888.00 2024-06-23 01:12:20.000 175 21641.19 397.08 42709.16 47833.71 2024-06-23 01:12:21.000 175 21641.21 397.10 42709.14 88888.00 2024-06-23 01:12:22.000 175 21641.26 397.10 42709.11 88888.00 2024-06-23 01:12:23.000 175 21641.26 397.08 42709.09 88888.00 2024-06-23 01:12:24.000 175 21641.20 397.07 42709.10 88888.00 2024-06-23 01:12:25.000 175 21641.19 397.09 42709.12 47833.48 2024-06-23 01:12:26.000 175 21641.21 397.12 42709.14 88888.00 2024-06-23 01:12:27.000 175 21641.18 397.11 42709.11 88888.00 2024-06-23 01:12:28.000 175 21641.14 397.04 42709.08 88888.00 2024-06-23 01:12:29.000 175 21641.17 396.99 42709.11 88888.00 2024-06-23 01:12:30.000 175 21641.21 397.01 42709.17 47833.48 2024-06-23 01:12:31.000 175 21641.21 397.05 42709.19 88888.00 2024-06-23 01:12:32.000 175 21641.21 397.06 42709.20 88888.00 2024-06-23 01:12:33.000 175 21641.24 397.05 42709.21 88888.00 2024-06-23 01:12:34.000 175 21641.24 397.07 42709.18 88888.00 2024-06-23 01:12:35.000 175 21641.21 397.10 42709.16 47833.63 2024-06-23 01:12:36.000 175 21641.18 397.10 42709.19 88888.00 2024-06-23 01:12:37.000 175 21641.16 397.08 42709.23 88888.00 2024-06-23 01:12:38.000 175 21641.16 397.05 42709.25 88888.00 2024-06-23 01:12:39.000 175 21641.14 397.04 42709.29 88888.00 2024-06-23 01:12:40.000 175 21641.12 397.07 42709.30 47833.89 2024-06-23 01:12:41.000 175 21641.13 397.10 42709.25 88888.00 2024-06-23 01:12:42.000 175 21641.15 397.10 42709.21 88888.00 2024-06-23 01:12:43.000 175 21641.15 397.11 42709.20 88888.00 2024-06-23 01:12:44.000 175 21641.14 397.13 42709.23 88888.00 2024-06-23 01:12:45.000 175 21641.15 397.13 42709.29 47833.54 2024-06-23 01:12:46.000 175 21641.17 397.11 42709.31 88888.00 2024-06-23 01:12:47.000 175 21641.16 397.10 42709.32 88888.00 2024-06-23 01:12:48.000 175 21641.15 397.13 42709.33 88888.00 2024-06-23 01:12:49.000 175 21641.14 397.17 42709.34 88888.00 2024-06-23 01:12:50.000 175 21641.13 397.19 42709.34 47833.54 2024-06-23 01:12:51.000 175 21641.12 397.20 42709.34 88888.00 2024-06-23 01:12:52.000 175 21641.11 397.20 42709.32 88888.00 2024-06-23 01:12:53.000 175 21641.10 397.21 42709.33 88888.00 2024-06-23 01:12:54.000 175 21641.12 397.21 42709.35 88888.00 2024-06-23 01:12:55.000 175 21641.12 397.22 42709.36 47833.82 2024-06-23 01:12:56.000 175 21641.10 397.22 42709.37 88888.00 2024-06-23 01:12:57.000 175 21641.10 397.22 42709.38 88888.00 2024-06-23 01:12:58.000 175 21641.08 397.22 42709.39 88888.00 2024-06-23 01:12:59.000 175 21641.07 397.21 42709.37 88888.00 2024-06-23 01:13:00.000 175 21641.10 397.22 42709.35 47833.91 2024-06-23 01:13:01.000 175 21641.11 397.27 42709.31 88888.00 2024-06-23 01:13:02.000 175 21641.09 397.31 42709.26 88888.00 2024-06-23 01:13:03.000 175 21641.04 397.27 42709.24 88888.00 2024-06-23 01:13:04.000 175 21641.01 397.21 42709.25 88888.00 2024-06-23 01:13:05.000 175 21640.99 397.20 42709.27 47833.90 2024-06-23 01:13:06.000 175 21640.99 397.24 42709.31 88888.00 2024-06-23 01:13:07.000 175 21641.04 397.26 42709.35 88888.00 2024-06-23 01:13:08.000 175 21641.07 397.25 42709.34 88888.00 2024-06-23 01:13:09.000 175 21641.03 397.24 42709.31 88888.00 2024-06-23 01:13:10.000 175 21641.00 397.27 42709.35 47833.97 2024-06-23 01:13:11.000 175 21641.00 397.34 42709.38 88888.00 2024-06-23 01:13:12.000 175 21641.00 397.36 42709.36 88888.00 2024-06-23 01:13:13.000 175 21640.99 397.29 42709.34 88888.00 2024-06-23 01:13:14.000 175 21641.00 397.24 42709.32 88888.00 2024-06-23 01:13:15.000 175 21641.00 397.30 42709.33 47834.22 2024-06-23 01:13:16.000 175 21640.96 397.37 42709.34 88888.00 2024-06-23 01:13:17.000 175 21640.93 397.37 42709.35 88888.00 2024-06-23 01:13:18.000 175 21640.95 397.35 42709.39 88888.00 2024-06-23 01:13:19.000 175 21640.95 397.33 42709.43 88888.00 2024-06-23 01:13:20.000 175 21640.91 397.32 42709.43 47833.93 2024-06-23 01:13:21.000 175 21640.87 397.34 42709.39 88888.00 2024-06-23 01:13:22.000 175 21640.85 397.39 42709.38 88888.00 2024-06-23 01:13:23.000 175 21640.87 397.42 42709.41 88888.00 2024-06-23 01:13:24.000 175 21640.86 397.41 42709.42 88888.00 2024-06-23 01:13:25.000 175 21640.82 397.38 42709.41 47833.70 2024-06-23 01:13:26.000 175 21640.81 397.35 42709.41 88888.00 2024-06-23 01:13:27.000 175 21640.83 397.33 42709.41 88888.00 2024-06-23 01:13:28.000 175 21640.85 397.35 42709.43 88888.00 2024-06-23 01:13:29.000 175 21640.86 397.39 42709.45 88888.00 2024-06-23 01:13:30.000 175 21640.85 397.42 42709.45 47834.06 2024-06-23 01:13:31.000 175 21640.83 397.42 42709.44 88888.00 2024-06-23 01:13:32.000 175 21640.83 397.44 42709.45 88888.00 2024-06-23 01:13:33.000 175 21640.85 397.44 42709.45 88888.00 2024-06-23 01:13:34.000 175 21640.88 397.43 42709.47 88888.00 2024-06-23 01:13:35.000 175 21640.90 397.45 42709.49 47833.94 2024-06-23 01:13:36.000 175 21640.89 397.49 42709.48 88888.00 2024-06-23 01:13:37.000 175 21640.87 397.48 42709.47 88888.00 2024-06-23 01:13:38.000 175 21640.85 397.45 42709.46 88888.00 2024-06-23 01:13:39.000 175 21640.84 397.42 42709.45 88888.00 2024-06-23 01:13:40.000 175 21640.82 397.42 42709.43 47833.86 2024-06-23 01:13:41.000 175 21640.79 397.45 42709.42 88888.00 2024-06-23 01:13:42.000 175 21640.75 397.51 42709.47 88888.00 2024-06-23 01:13:43.000 175 21640.73 397.56 42709.51 88888.00 2024-06-23 01:13:44.000 175 21640.72 397.57 42709.51 88888.00 2024-06-23 01:13:45.000 175 21640.69 397.55 42709.52 47834.01 2024-06-23 01:13:46.000 175 21640.67 397.56 42709.52 88888.00 2024-06-23 01:13:47.000 175 21640.66 397.58 42709.48 88888.00 2024-06-23 01:13:48.000 175 21640.68 397.58 42709.43 88888.00 2024-06-23 01:13:49.000 175 21640.70 397.54 42709.39 88888.00 2024-06-23 01:13:50.000 175 21640.70 397.52 42709.39 47834.07 2024-06-23 01:13:51.000 175 21640.73 397.52 42709.43 88888.00 2024-06-23 01:13:52.000 175 21640.74 397.48 42709.45 88888.00 2024-06-23 01:13:53.000 175 21640.70 397.45 42709.44 88888.00 2024-06-23 01:13:54.000 175 21640.67 397.47 42709.49 88888.00 2024-06-23 01:13:55.000 175 21640.71 397.52 42709.55 47834.18 2024-06-23 01:13:56.000 175 21640.79 397.56 42709.55 88888.00 2024-06-23 01:13:57.000 175 21640.82 397.56 42709.50 88888.00 2024-06-23 01:13:58.000 175 21640.78 397.54 42709.46 88888.00 2024-06-23 01:13:59.000 175 21640.76 397.56 42709.46 88888.00 2024-06-23 01:14:00.000 175 21640.81 397.61 42709.47 47834.10 2024-06-23 01:14:01.000 175 21640.85 397.62 42709.47 88888.00 2024-06-23 01:14:02.000 175 21640.84 397.61 42709.47 88888.00 2024-06-23 01:14:03.000 175 21640.81 397.61 42709.48 88888.00 2024-06-23 01:14:04.000 175 21640.79 397.61 42709.50 88888.00 2024-06-23 01:14:05.000 175 21640.78 397.60 42709.52 47833.96 2024-06-23 01:14:06.000 175 21640.78 397.57 42709.51 88888.00 2024-06-23 01:14:07.000 175 21640.81 397.56 42709.52 88888.00 2024-06-23 01:14:08.000 175 21640.86 397.60 42709.54 88888.00 2024-06-23 01:14:09.000 175 21640.85 397.63 42709.51 88888.00 2024-06-23 01:14:10.000 175 21640.82 397.63 42709.50 47833.87 2024-06-23 01:14:11.000 175 21640.77 397.65 42709.51 88888.00 2024-06-23 01:14:12.000 175 21640.74 397.67 42709.49 88888.00 2024-06-23 01:14:13.000 175 21640.76 397.70 42709.47 88888.00 2024-06-23 01:14:14.000 175 21640.81 397.72 42709.50 88888.00 2024-06-23 01:14:15.000 175 21640.84 397.72 42709.56 47834.35 2024-06-23 01:14:16.000 175 21640.88 397.72 42709.62 88888.00 2024-06-23 01:14:17.000 175 21640.88 397.73 42709.63 88888.00 2024-06-23 01:14:18.000 175 21640.82 397.73 42709.62 88888.00 2024-06-23 01:14:19.000 175 21640.76 397.74 42709.61 88888.00 2024-06-23 01:14:20.000 175 21640.77 397.77 42709.62 47834.05 2024-06-23 01:14:21.000 175 21640.81 397.83 42709.65 88888.00 2024-06-23 01:14:22.000 175 21640.81 397.88 42709.66 88888.00 2024-06-23 01:14:23.000 175 21640.76 397.87 42709.62 88888.00 2024-06-23 01:14:24.000 175 21640.77 397.84 42709.62 88888.00 2024-06-23 01:14:25.000 175 21640.82 397.80 42709.69 47834.12 2024-06-23 01:14:26.000 175 21640.79 397.76 42709.76 88888.00 2024-06-23 01:14:27.000 175 21640.71 397.78 42709.79 88888.00 2024-06-23 01:14:28.000 175 21640.66 397.84 42709.77 88888.00 2024-06-23 01:14:29.000 175 21640.69 397.88 42709.71 88888.00 2024-06-23 01:14:30.000 175 21640.77 397.88 42709.71 47834.02 2024-06-23 01:14:31.000 175 21640.82 397.88 42709.75 88888.00 2024-06-23 01:14:32.000 175 21640.84 397.85 42709.73 88888.00 2024-06-23 01:14:33.000 175 21640.84 397.83 42709.69 88888.00 2024-06-23 01:14:34.000 175 21640.81 397.81 42709.70 88888.00 2024-06-23 01:14:35.000 175 21640.76 397.79 42709.71 47834.44 2024-06-23 01:14:36.000 175 21640.72 397.81 42709.69 88888.00 2024-06-23 01:14:37.000 175 21640.69 397.87 42709.66 88888.00 2024-06-23 01:14:38.000 175 21640.69 397.91 42709.66 88888.00 2024-06-23 01:14:39.000 175 21640.68 397.88 42709.68 88888.00 2024-06-23 01:14:40.000 175 21640.64 397.84 42709.67 47833.87 2024-06-23 01:14:41.000 175 21640.62 397.82 42709.66 88888.00 2024-06-23 01:14:42.000 175 21640.63 397.82 42709.64 88888.00 2024-06-23 01:14:43.000 175 21640.65 397.79 42709.65 88888.00 2024-06-23 01:14:44.000 175 21640.64 397.77 42709.68 88888.00 2024-06-23 01:14:45.000 175 21640.67 397.79 42709.70 47834.16 2024-06-23 01:14:46.000 175 21640.72 397.84 42709.71 88888.00 2024-06-23 01:14:47.000 175 21640.72 397.85 42709.70 88888.00 2024-06-23 01:14:48.000 175 21640.69 397.81 42709.68 88888.00 2024-06-23 01:14:49.000 175 21640.64 397.81 42709.68 88888.00 2024-06-23 01:14:50.000 175 21640.62 397.85 42709.69 47833.91 2024-06-23 01:14:51.000 175 21640.62 397.88 42709.69 88888.00 2024-06-23 01:14:52.000 175 21640.60 397.92 42709.69 88888.00 2024-06-23 01:14:53.000 175 21640.57 397.92 42709.69 88888.00 2024-06-23 01:14:54.000 175 21640.59 397.90 42709.71 88888.00 2024-06-23 01:14:55.000 175 21640.63 397.91 42709.72 47833.74 2024-06-23 01:14:56.000 175 21640.63 397.93 42709.67 88888.00 2024-06-23 01:14:57.000 175 21640.61 397.95 42709.64 88888.00 2024-06-23 01:14:58.000 175 21640.60 397.94 42709.66 88888.00 2024-06-23 01:14:59.000 175 21640.61 397.91 42709.66 88888.00 2024-06-23 01:15:00.000 175 21640.60 397.90 42709.66 47834.65 2024-06-23 01:15:01.000 175 21640.56 397.93 42709.71 88888.00 2024-06-23 01:15:02.000 175 21640.56 397.95 42709.76 88888.00 2024-06-23 01:15:03.000 175 21640.56 397.96 42709.76 88888.00 2024-06-23 01:15:04.000 175 21640.52 397.96 42709.73 88888.00 2024-06-23 01:15:05.000 175 21640.48 397.97 42709.73 47833.87 2024-06-23 01:15:06.000 175 21640.49 397.99 42709.74 88888.00 2024-06-23 01:15:07.000 175 21640.50 398.01 42709.74 88888.00 2024-06-23 01:15:08.000 175 21640.48 397.97 42709.74 88888.00 2024-06-23 01:15:09.000 175 21640.42 397.94 42709.74 88888.00 2024-06-23 01:15:10.000 175 21640.36 397.94 42709.73 47834.11 2024-06-23 01:15:11.000 175 21640.35 397.96 42709.72 88888.00 2024-06-23 01:15:12.000 175 21640.38 397.95 42709.69 88888.00 2024-06-23 01:15:13.000 175 21640.36 397.95 42709.68 88888.00 2024-06-23 01:15:14.000 175 21640.34 398.01 42709.73 88888.00 2024-06-23 01:15:15.000 175 21640.36 398.08 42709.74 47833.74 2024-06-23 01:15:16.000 175 21640.38 398.11 42709.70 88888.00 2024-06-23 01:15:17.000 175 21640.40 398.14 42709.73 88888.00 2024-06-23 01:15:18.000 175 21640.43 398.17 42709.82 88888.00 2024-06-23 01:15:19.000 175 21640.49 398.14 42709.86 88888.00 2024-06-23 01:15:20.000 175 21640.53 398.08 42709.83 47834.29 2024-06-23 01:15:21.000 175 21640.49 398.03 42709.78 88888.00 2024-06-23 01:15:22.000 175 21640.42 398.02 42709.76 88888.00 2024-06-23 01:15:23.000 175 21640.37 398.07 42709.77 88888.00 2024-06-23 01:15:24.000 175 21640.36 398.12 42709.81 88888.00 2024-06-23 01:15:25.000 175 21640.36 398.13 42709.84 47833.79 2024-06-23 01:15:26.000 175 21640.37 398.13 42709.86 88888.00 2024-06-23 01:15:27.000 175 21640.37 398.14 42709.86 88888.00 2024-06-23 01:15:28.000 175 21640.36 398.20 42709.84 88888.00 2024-06-23 01:15:29.000 175 21640.34 398.26 42709.83 88888.00 2024-06-23 01:15:30.000 175 21640.31 398.26 42709.84 47833.70 2024-06-23 01:15:31.000 175 21640.31 398.22 42709.87 88888.00 2024-06-23 01:15:32.000 175 21640.32 398.17 42709.86 88888.00 2024-06-23 01:15:33.000 175 21640.32 398.14 42709.81 88888.00 2024-06-23 01:15:34.000 175 21640.34 398.15 42709.77 88888.00 2024-06-23 01:15:35.000 175 21640.39 398.16 42709.79 47833.85 2024-06-23 01:15:36.000 175 21640.44 398.16 42709.86 88888.00 2024-06-23 01:15:37.000 175 21640.44 398.17 42709.92 88888.00 2024-06-23 01:15:38.000 175 21640.40 398.22 42709.94 88888.00 2024-06-23 01:15:39.000 175 21640.40 398.25 42709.92 88888.00 2024-06-23 01:15:40.000 175 21640.45 398.21 42709.88 47833.86 2024-06-23 01:15:41.000 175 21640.45 398.19 42709.84 88888.00 2024-06-23 01:15:42.000 175 21640.40 398.23 42709.82 88888.00 2024-06-23 01:15:43.000 175 21640.39 398.26 42709.81 88888.00 2024-06-23 01:15:44.000 175 21640.43 398.27 42709.81 88888.00 2024-06-23 01:15:45.000 175 21640.44 398.26 42709.84 47834.19 2024-06-23 01:15:46.000 175 21640.39 398.23 42709.84 88888.00 2024-06-23 01:15:47.000 175 21640.34 398.21 42709.79 88888.00 2024-06-23 01:15:48.000 175 21640.34 398.23 42709.79 88888.00 2024-06-23 01:15:49.000 175 21640.34 398.23 42709.81 88888.00 2024-06-23 01:15:50.000 175 21640.34 398.25 42709.84 47833.85 2024-06-23 01:15:51.000 175 21640.34 398.32 42709.88 88888.00 2024-06-23 01:15:52.000 175 21640.36 398.38 42709.93 88888.00 2024-06-23 01:15:53.000 175 21640.36 398.39 42709.93 88888.00 2024-06-23 01:15:54.000 175 21640.34 398.36 42709.88 88888.00 2024-06-23 01:15:55.000 175 21640.32 398.34 42709.80 47833.86 2024-06-23 01:15:56.000 175 21640.31 398.35 42709.76 88888.00 2024-06-23 01:15:57.000 175 21640.29 398.38 42709.79 88888.00 2024-06-23 01:15:58.000 175 21640.27 398.39 42709.81 88888.00 2024-06-23 01:15:59.000 175 21640.27 398.37 42709.79 88888.00 2024-06-23 01:16:00.000 175 21640.28 398.37 42709.75 47834.10 2024-06-23 01:16:01.000 175 21640.31 398.39 42709.77 88888.00 2024-06-23 01:16:02.000 175 21640.31 398.40 42709.81 88888.00 2024-06-23 01:16:03.000 175 21640.27 398.39 42709.86 88888.00 2024-06-23 01:16:04.000 175 21640.25 398.43 42709.88 88888.00 2024-06-23 01:16:05.000 175 21640.27 398.49 42709.86 47833.79 2024-06-23 01:16:06.000 175 21640.27 398.46 42709.84 88888.00 2024-06-23 01:16:07.000 175 21640.23 398.38 42709.86 88888.00 2024-06-23 01:16:08.000 175 21640.23 398.35 42709.90 88888.00 2024-06-23 01:16:09.000 175 21640.28 398.37 42709.90 88888.00 2024-06-23 01:16:10.000 175 21640.31 398.40 42709.88 47833.89 2024-06-23 01:16:11.000 175 21640.25 398.40 42709.87 88888.00 2024-06-23 01:16:12.000 175 21640.21 398.39 42709.89 88888.00 2024-06-23 01:16:13.000 175 21640.24 398.36 42709.92 88888.00 2024-06-23 01:16:14.000 175 21640.26 398.36 42709.90 88888.00 2024-06-23 01:16:15.000 175 21640.22 398.38 42709.86 47833.81 2024-06-23 01:16:16.000 175 21640.19 398.39 42709.82 88888.00 2024-06-23 01:16:17.000 175 21640.22 398.37 42709.79 88888.00 2024-06-23 01:16:18.000 175 21640.22 398.37 42709.81 88888.00 2024-06-23 01:16:19.000 175 21640.17 398.37 42709.86 88888.00 2024-06-23 01:16:20.000 175 21640.13 398.37 42709.89 47834.09 2024-06-23 01:16:21.000 175 21640.15 398.39 42709.90 88888.00 2024-06-23 01:16:22.000 175 21640.17 398.42 42709.90 88888.00 2024-06-23 01:16:23.000 175 21640.17 398.46 42709.89 88888.00 2024-06-23 01:16:24.000 175 21640.15 398.48 42709.88 88888.00 2024-06-23 01:16:25.000 175 21640.10 398.46 42709.89 47833.73 2024-06-23 01:16:26.000 175 21640.06 398.43 42709.93 88888.00 2024-06-23 01:16:27.000 175 21640.04 398.41 42709.93 88888.00 2024-06-23 01:16:28.000 175 21640.05 398.41 42709.89 88888.00 2024-06-23 01:16:29.000 175 21640.08 398.42 42709.89 88888.00 2024-06-23 01:16:30.000 175 21640.09 398.44 42709.93 47833.85 2024-06-23 01:16:31.000 175 21640.07 398.44 42709.93 88888.00 2024-06-23 01:16:32.000 175 21640.04 398.42 42709.88 88888.00 2024-06-23 01:16:33.000 175 21640.06 398.41 42709.86 88888.00 2024-06-23 01:16:34.000 175 21640.11 398.43 42709.91 88888.00 2024-06-23 01:16:35.000 175 21640.16 398.45 42709.96 47834.46 2024-06-23 01:16:36.000 175 21640.19 398.46 42709.94 88888.00 2024-06-23 01:16:37.000 175 21640.21 398.48 42709.89 88888.00 2024-06-23 01:16:38.000 175 21640.18 398.47 42709.88 88888.00 2024-06-23 01:16:39.000 175 21640.12 398.43 42709.89 88888.00 2024-06-23 01:16:40.000 175 21640.09 398.39 42709.91 47833.90 2024-06-23 01:16:41.000 175 21640.12 398.40 42709.93 88888.00 2024-06-23 01:16:42.000 175 21640.15 398.42 42709.93 88888.00 2024-06-23 01:16:43.000 175 21640.16 398.46 42709.94 88888.00 2024-06-23 01:16:44.000 175 21640.13 398.50 42709.94 88888.00 2024-06-23 01:16:45.000 175 21640.06 398.50 42709.89 47834.12 2024-06-23 01:16:46.000 175 21640.01 398.45 42709.87 88888.00 2024-06-23 01:16:47.000 175 21640.02 398.41 42709.88 88888.00 2024-06-23 01:16:48.000 175 21640.06 398.39 42709.88 88888.00 2024-06-23 01:16:49.000 175 21640.06 398.38 42709.87 88888.00 2024-06-23 01:16:50.000 175 21640.03 398.41 42709.88 47834.05 2024-06-23 01:16:51.000 175 21640.06 398.44 42709.91 88888.00 2024-06-23 01:16:52.000 175 21640.07 398.45 42709.94 88888.00 2024-06-23 01:16:53.000 175 21640.07 398.46 42709.97 88888.00 2024-06-23 01:16:54.000 175 21640.08 398.48 42710.00 88888.00 2024-06-23 01:16:55.000 175 21640.08 398.48 42709.99 99999.00 2024-06-23 01:16:56.000 175 21640.04 398.48 42709.97 99999.00 2024-06-23 01:16:57.000 175 21639.99 398.49 42709.98 99999.00 2024-06-23 01:16:58.000 175 21640.00 398.49 42710.00 99999.00 2024-06-23 01:16:59.000 175 21640.02 398.48 42709.98 99999.00 2024-06-23 01:17:00.000 175 21640.03 398.49 42709.96 47834.11 2024-06-23 01:17:01.000 175 21640.05 398.49 42709.96 88888.00 2024-06-23 01:17:02.000 175 21640.07 398.50 42709.94 88888.00 2024-06-23 01:17:03.000 175 21640.07 398.51 42709.93 88888.00 2024-06-23 01:17:04.000 175 21640.06 398.52 42709.94 88888.00 2024-06-23 01:17:05.000 175 21640.08 398.53 42709.98 47833.72 2024-06-23 01:17:06.000 175 21640.09 398.54 42709.98 88888.00 2024-06-23 01:17:07.000 175 21640.10 398.52 42709.93 88888.00 2024-06-23 01:17:08.000 175 21640.10 398.53 42709.89 88888.00 2024-06-23 01:17:09.000 175 21640.07 398.56 42709.89 88888.00 2024-06-23 01:17:10.000 175 21640.04 398.56 42709.89 47833.75 2024-06-23 01:17:11.000 175 21640.05 398.52 42709.89 88888.00 2024-06-23 01:17:12.000 175 21640.10 398.49 42709.90 88888.00 2024-06-23 01:17:13.000 175 21640.15 398.48 42709.93 88888.00 2024-06-23 01:17:14.000 175 21640.14 398.49 42709.95 88888.00 2024-06-23 01:17:15.000 175 21640.11 398.49 42709.95 47834.03 2024-06-23 01:17:16.000 175 21640.10 398.48 42709.94 88888.00 2024-06-23 01:17:17.000 175 21640.11 398.48 42709.94 88888.00 2024-06-23 01:17:18.000 175 21640.10 398.47 42709.91 88888.00 2024-06-23 01:17:19.000 175 21640.07 398.46 42709.88 88888.00 2024-06-23 01:17:20.000 175 21640.07 398.49 42709.89 47834.12 2024-06-23 01:17:21.000 175 21640.12 398.55 42709.96 88888.00 2024-06-23 01:17:22.000 175 21640.15 398.60 42710.02 88888.00 2024-06-23 01:17:23.000 175 21640.15 398.59 42710.06 88888.00 2024-06-23 01:17:24.000 175 21640.13 398.56 42710.03 88888.00 2024-06-23 01:17:25.000 175 21640.14 398.54 42709.97 47833.91 2024-06-23 01:17:26.000 175 21640.12 398.54 42709.93 88888.00 2024-06-23 01:17:27.000 175 21640.09 398.54 42709.93 88888.00 2024-06-23 01:17:28.000 175 21640.07 398.52 42709.93 88888.00 2024-06-23 01:17:29.000 175 21640.07 398.53 42709.89 88888.00 2024-06-23 01:17:30.000 175 21640.08 398.57 42709.89 47834.03 2024-06-23 01:17:31.000 175 21640.12 398.60 42709.93 88888.00 2024-06-23 01:17:32.000 175 21640.15 398.59 42709.98 88888.00 2024-06-23 01:17:33.000 175 21640.13 398.59 42710.02 88888.00 2024-06-23 01:17:34.000 175 21640.08 398.58 42710.01 88888.00 2024-06-23 01:17:35.000 175 21640.05 398.59 42709.99 47833.82 2024-06-23 01:17:36.000 175 21640.07 398.61 42710.02 88888.00 2024-06-23 01:17:37.000 175 21640.10 398.60 42710.06 88888.00 2024-06-23 01:17:38.000 175 21640.08 398.58 42710.04 88888.00 2024-06-23 01:17:39.000 175 21640.07 398.55 42710.02 88888.00 2024-06-23 01:17:40.000 175 21640.11 398.56 42710.01 47834.06 2024-06-23 01:17:41.000 175 21640.19 398.63 42710.02 88888.00 2024-06-23 01:17:42.000 175 21640.19 398.68 42710.02 88888.00 2024-06-23 01:17:43.000 175 21640.12 398.69 42710.02 88888.00 2024-06-23 01:17:44.000 175 21640.10 398.67 42710.01 88888.00 2024-06-23 01:17:45.000 175 21640.15 398.65 42710.00 47834.15 2024-06-23 01:17:46.000 175 21640.16 398.64 42710.01 88888.00 2024-06-23 01:17:47.000 175 21640.08 398.65 42710.04 88888.00 2024-06-23 01:17:48.000 175 21640.00 398.63 42710.06 88888.00 2024-06-23 01:17:49.000 175 21639.98 398.57 42710.06 88888.00 2024-06-23 01:17:50.000 175 21639.98 398.56 42710.03 47834.26 2024-06-23 01:17:51.000 175 21639.98 398.58 42709.97 88888.00 2024-06-23 01:17:52.000 175 21639.95 398.59 42709.94 88888.00 2024-06-23 01:17:53.000 175 21639.95 398.59 42709.99 88888.00 2024-06-23 01:17:54.000 175 21639.94 398.59 42710.04 88888.00 2024-06-23 01:17:55.000 175 21639.91 398.58 42710.04 47833.77 2024-06-23 01:17:56.000 175 21639.91 398.60 42710.01 88888.00 2024-06-23 01:17:57.000 175 21639.96 398.65 42709.97 88888.00 2024-06-23 01:17:58.000 175 21639.99 398.69 42709.97 88888.00 2024-06-23 01:17:59.000 175 21639.97 398.67 42709.98 88888.00 2024-06-23 01:18:00.000 175 21639.94 398.64 42709.98 47833.80 2024-06-23 01:18:01.000 175 21639.93 398.65 42709.98 88888.00 2024-06-23 01:18:02.000 175 21639.93 398.66 42709.96 88888.00 2024-06-23 01:18:03.000 175 21639.97 398.65 42709.93 88888.00 2024-06-23 01:18:04.000 175 21639.99 398.65 42709.95 88888.00 2024-06-23 01:18:05.000 175 21639.98 398.66 42709.99 99999.00 2024-06-23 01:18:06.000 175 21639.97 398.69 42709.98 99999.00 2024-06-23 01:18:07.000 175 21639.95 398.70 42709.94 99999.00 2024-06-23 01:18:08.000 175 21639.96 398.69 42709.91 99999.00 2024-06-23 01:18:09.000 175 21640.01 398.66 42709.91 99999.00 2024-06-23 01:18:10.000 175 21640.07 398.67 42709.93 47833.69 2024-06-23 01:18:11.000 175 21640.08 398.68 42709.94 88888.00 2024-06-23 01:18:12.000 175 21640.07 398.65 42709.94 88888.00 2024-06-23 01:18:13.000 175 21640.05 398.58 42709.93 88888.00 2024-06-23 01:18:14.000 175 21640.03 398.58 42709.93 88888.00 2024-06-23 01:18:15.000 175 21639.99 398.63 42709.94 47833.95 2024-06-23 01:18:16.000 175 21639.97 398.64 42709.95 88888.00 2024-06-23 01:18:17.000 175 21639.95 398.62 42709.98 88888.00 2024-06-23 01:18:18.000 175 21639.94 398.64 42710.01 88888.00 2024-06-23 01:18:19.000 175 21639.94 398.67 42710.02 88888.00 2024-06-23 01:18:20.000 175 21639.97 398.69 42710.03 47834.00 2024-06-23 01:18:21.000 175 21640.00 398.67 42710.04 88888.00 2024-06-23 01:18:22.000 175 21640.03 398.65 42710.03 88888.00 2024-06-23 01:18:23.000 175 21640.03 398.67 42710.02 88888.00 2024-06-23 01:18:24.000 175 21639.97 398.71 42710.02 88888.00 2024-06-23 01:18:25.000 175 21639.89 398.70 42710.06 47833.78 2024-06-23 01:18:26.000 175 21639.90 398.66 42710.09 88888.00 2024-06-23 01:18:27.000 175 21639.92 398.62 42710.06 88888.00 2024-06-23 01:18:28.000 175 21639.90 398.56 42709.98 88888.00 2024-06-23 01:18:29.000 175 21639.91 398.51 42709.92 88888.00 2024-06-23 01:18:30.000 175 21639.98 398.52 42709.94 47833.71 2024-06-23 01:18:31.000 175 21640.04 398.56 42710.00 88888.00 2024-06-23 01:18:32.000 175 21640.01 398.57 42710.02 88888.00 2024-06-23 01:18:33.000 175 21639.91 398.56 42709.98 88888.00 2024-06-23 01:18:34.000 175 21639.87 398.56 42709.95 88888.00 2024-06-23 01:18:35.000 175 21639.91 398.54 42709.94 47834.12 2024-06-23 01:18:36.000 175 21639.94 398.53 42709.96 88888.00 2024-06-23 01:18:37.000 175 21639.93 398.55 42709.98 88888.00 2024-06-23 01:18:38.000 175 21639.91 398.55 42709.98 88888.00 2024-06-23 01:18:39.000 175 21639.89 398.54 42709.99 88888.00 2024-06-23 01:18:40.000 175 21639.88 398.58 42710.02 47833.78 2024-06-23 01:18:41.000 175 21639.87 398.66 42710.04 88888.00 2024-06-23 01:18:42.000 175 21639.87 398.69 42710.04 88888.00 2024-06-23 01:18:43.000 175 21639.88 398.65 42710.02 88888.00 2024-06-23 01:18:44.000 175 21639.90 398.62 42710.03 88888.00 2024-06-23 01:18:45.000 175 21639.94 398.64 42710.05 47834.22 2024-06-23 01:18:46.000 175 21639.95 398.62 42710.05 88888.00 2024-06-23 01:18:47.000 175 21639.92 398.58 42710.03 88888.00 2024-06-23 01:18:48.000 175 21639.88 398.58 42710.05 88888.00 2024-06-23 01:18:49.000 175 21639.85 398.63 42710.09 88888.00 2024-06-23 01:18:50.000 175 21639.84 398.64 42710.07 47834.13 2024-06-23 01:18:51.000 175 21639.85 398.62 42710.05 88888.00 2024-06-23 01:18:52.000 175 21639.87 398.63 42710.02 88888.00 2024-06-23 01:18:53.000 175 21639.85 398.64 42709.97 88888.00 2024-06-23 01:18:54.000 175 21639.81 398.63 42709.96 88888.00 2024-06-23 01:18:55.000 175 21639.82 398.63 42710.00 47834.08 2024-06-23 01:18:56.000 175 21639.85 398.65 42710.00 88888.00 2024-06-23 01:18:57.000 175 21639.82 398.65 42709.98 88888.00 2024-06-23 01:18:58.000 175 21639.77 398.67 42709.98 88888.00 2024-06-23 01:18:59.000 175 21639.75 398.72 42710.01 88888.00 2024-06-23 01:19:00.000 175 21639.75 398.73 42710.03 47833.76 2024-06-23 01:19:01.000 175 21639.74 398.72 42710.05 88888.00 2024-06-23 01:19:02.000 175 21639.76 398.73 42710.10 88888.00 2024-06-23 01:19:03.000 175 21639.77 398.72 42710.14 88888.00 2024-06-23 01:19:04.000 175 21639.74 398.66 42710.13 88888.00 2024-06-23 01:19:05.000 175 21639.70 398.64 42710.09 47834.19 2024-06-23 01:19:06.000 175 21639.72 398.65 42710.05 88888.00 2024-06-23 01:19:07.000 175 21639.78 398.67 42710.06 88888.00 2024-06-23 01:19:08.000 175 21639.82 398.71 42710.11 88888.00 2024-06-23 01:19:09.000 175 21639.78 398.76 42710.16 88888.00 2024-06-23 01:19:10.000 175 21639.70 398.77 42710.13 47834.42 2024-06-23 01:19:11.000 175 21639.66 398.78 42710.09 88888.00 2024-06-23 01:19:12.000 175 21639.71 398.80 42710.12 88888.00 2024-06-23 01:19:13.000 175 21639.78 398.78 42710.16 88888.00 2024-06-23 01:19:14.000 175 21639.81 398.77 42710.17 88888.00 2024-06-23 01:19:15.000 175 21639.79 398.80 42710.15 47833.91 2024-06-23 01:19:16.000 175 21639.77 398.82 42710.10 88888.00 2024-06-23 01:19:17.000 175 21639.74 398.83 42710.08 88888.00 2024-06-23 01:19:18.000 175 21639.73 398.83 42710.11 88888.00 2024-06-23 01:19:19.000 175 21639.77 398.79 42710.13 88888.00 2024-06-23 01:19:20.000 175 21639.82 398.76 42710.10 47834.51 2024-06-23 01:19:21.000 175 21639.79 398.78 42710.05 88888.00 2024-06-23 01:19:22.000 175 21639.73 398.84 42710.05 88888.00 2024-06-23 01:19:23.000 175 21639.73 398.88 42710.11 88888.00 2024-06-23 01:19:24.000 175 21639.75 398.89 42710.17 88888.00 2024-06-23 01:19:25.000 175 21639.71 398.90 42710.20 47834.15 2024-06-23 01:19:26.000 175 21639.67 398.90 42710.19 88888.00 2024-06-23 01:19:27.000 175 21639.68 398.86 42710.15 88888.00 2024-06-23 01:19:28.000 175 21639.71 398.85 42710.12 88888.00 2024-06-23 01:19:29.000 175 21639.73 398.89 42710.14 88888.00 2024-06-23 01:19:30.000 175 21639.69 398.94 42710.15 47834.12 2024-06-23 01:19:31.000 175 21639.62 398.95 42710.18 88888.00 2024-06-23 01:19:32.000 175 21639.61 398.96 42710.22 88888.00 2024-06-23 01:19:33.000 175 21639.65 398.94 42710.24 88888.00 2024-06-23 01:19:34.000 175 21639.65 398.92 42710.24 88888.00 2024-06-23 01:19:35.000 175 21639.62 398.91 42710.23 47834.16 2024-06-23 01:19:36.000 175 21639.62 398.92 42710.21 88888.00 2024-06-23 01:19:37.000 175 21639.64 398.94 42710.18 88888.00 2024-06-23 01:19:38.000 175 21639.67 398.92 42710.18 88888.00 2024-06-23 01:19:39.000 175 21639.71 398.90 42710.21 88888.00 2024-06-23 01:19:40.000 175 21639.74 398.92 42710.24 47834.05 2024-06-23 01:19:41.000 175 21639.74 398.94 42710.22 88888.00 2024-06-23 01:19:42.000 175 21639.69 398.95 42710.18 88888.00 2024-06-23 01:19:43.000 175 21639.63 398.93 42710.17 88888.00 2024-06-23 01:19:44.000 175 21639.65 398.90 42710.21 88888.00 2024-06-23 01:19:45.000 175 21639.71 398.91 42710.26 47833.96 2024-06-23 01:19:46.000 175 21639.72 398.95 42710.26 88888.00 2024-06-23 01:19:47.000 175 21639.71 398.99 42710.24 88888.00 2024-06-23 01:19:48.000 175 21639.68 398.97 42710.26 88888.00 2024-06-23 01:19:49.000 175 21639.62 398.90 42710.26 88888.00 2024-06-23 01:19:50.000 175 21639.58 398.85 42710.22 47834.08 2024-06-23 01:19:51.000 175 21639.58 398.83 42710.19 88888.00 2024-06-23 01:19:52.000 175 21639.61 398.85 42710.19 88888.00 2024-06-23 01:19:53.000 175 21639.63 398.88 42710.18 88888.00 2024-06-23 01:19:54.000 175 21639.56 398.88 42710.16 88888.00 2024-06-23 01:19:55.000 175 21639.47 398.89 42710.14 47834.05 2024-06-23 01:19:56.000 175 21639.42 398.92 42710.14 88888.00 2024-06-23 01:19:57.000 175 21639.45 398.92 42710.17 88888.00 2024-06-23 01:19:58.000 175 21639.47 398.91 42710.20 88888.00 2024-06-23 01:19:59.000 175 21639.44 398.93 42710.21 88888.00 2024-06-23 01:20:00.000 175 21639.41 398.91 42710.21 47834.07 2024-06-23 01:20:01.000 175 21639.44 398.85 42710.19 88888.00 2024-06-23 01:20:02.000 175 21639.49 398.83 42710.14 88888.00 2024-06-23 01:20:03.000 175 21639.49 398.86 42710.13 88888.00 2024-06-23 01:20:04.000 175 21639.45 398.87 42710.17 88888.00 2024-06-23 01:20:05.000 175 21639.48 398.85 42710.20 47833.85 2024-06-23 01:20:06.000 175 21639.54 398.84 42710.21 88888.00 2024-06-23 01:20:07.000 175 21639.54 398.87 42710.24 88888.00 2024-06-23 01:20:08.000 175 21639.51 398.90 42710.24 88888.00 2024-06-23 01:20:09.000 175 21639.48 398.90 42710.20 88888.00 2024-06-23 01:20:10.000 175 21639.47 398.88 42710.18 47833.84 2024-06-23 01:20:11.000 175 21639.43 398.84 42710.19 88888.00 2024-06-23 01:20:12.000 175 21639.42 398.84 42710.21 88888.00 2024-06-23 01:20:13.000 175 21639.46 398.85 42710.20 88888.00 2024-06-23 01:20:14.000 175 21639.49 398.86 42710.17 88888.00 2024-06-23 01:20:15.000 175 21639.47 398.88 42710.18 47833.91 2024-06-23 01:20:16.000 175 21639.43 398.89 42710.19 88888.00 2024-06-23 01:20:17.000 175 21639.42 398.91 42710.19 88888.00 2024-06-23 01:20:18.000 175 21639.41 398.95 42710.17 88888.00 2024-06-23 01:20:19.000 175 21639.35 398.96 42710.17 88888.00 2024-06-23 01:20:20.000 175 21639.30 398.92 42710.16 47833.94 2024-06-23 01:20:21.000 175 21639.28 398.88 42710.15 88888.00 2024-06-23 01:20:22.000 175 21639.26 398.91 42710.17 88888.00 2024-06-23 01:20:23.000 175 21639.23 398.96 42710.19 88888.00 2024-06-23 01:20:24.000 175 21639.22 398.97 42710.20 88888.00 2024-06-23 01:20:25.000 175 21639.24 398.98 42710.19 47833.75 2024-06-23 01:20:26.000 175 21639.21 399.00 42710.19 88888.00 2024-06-23 01:20:27.000 175 21639.16 398.98 42710.23 88888.00 2024-06-23 01:20:28.000 175 21639.14 398.93 42710.29 88888.00 2024-06-23 01:20:29.000 175 21639.16 398.90 42710.31 88888.00 2024-06-23 01:20:30.000 175 21639.20 398.93 42710.31 47833.73 2024-06-23 01:20:31.000 175 21639.24 398.98 42710.29 88888.00 2024-06-23 01:20:32.000 175 21639.24 399.00 42710.25 88888.00 2024-06-23 01:20:33.000 175 21639.22 398.97 42710.21 88888.00 2024-06-23 01:20:34.000 175 21639.19 398.99 42710.19 88888.00 2024-06-23 01:20:35.000 175 21639.18 399.04 42710.20 47833.90 2024-06-23 01:20:36.000 175 21639.20 399.06 42710.21 88888.00 2024-06-23 01:20:37.000 175 21639.23 399.05 42710.23 88888.00 2024-06-23 01:20:38.000 175 21639.25 399.05 42710.23 88888.00 2024-06-23 01:20:39.000 175 21639.26 399.06 42710.21 88888.00 2024-06-23 01:20:40.000 175 21639.23 399.07 42710.17 47833.89 2024-06-23 01:20:41.000 175 21639.21 399.06 42710.13 88888.00 2024-06-23 01:20:42.000 175 21639.22 399.06 42710.16 88888.00 2024-06-23 01:20:43.000 175 21639.22 399.08 42710.22 88888.00 2024-06-23 01:20:44.000 175 21639.20 399.12 42710.25 88888.00 2024-06-23 01:20:45.000 175 21639.18 399.15 42710.27 47833.85 2024-06-23 01:20:46.000 175 21639.17 399.13 42710.29 88888.00 2024-06-23 01:20:47.000 175 21639.16 399.10 42710.29 88888.00 2024-06-23 01:20:48.000 175 21639.16 399.13 42710.29 88888.00 2024-06-23 01:20:49.000 175 21639.13 399.17 42710.29 88888.00 2024-06-23 01:20:50.000 175 21639.09 399.16 42710.29 47833.87 2024-06-23 01:20:51.000 175 21639.09 399.13 42710.28 88888.00 2024-06-23 01:20:52.000 175 21639.12 399.11 42710.25 88888.00 2024-06-23 01:20:53.000 175 21639.12 399.11 42710.23 88888.00 2024-06-23 01:20:54.000 175 21639.09 399.10 42710.21 88888.00 2024-06-23 01:20:55.000 175 21639.11 399.10 42710.23 47834.12 2024-06-23 01:20:56.000 175 21639.16 399.13 42710.28 88888.00 2024-06-23 01:20:57.000 175 21639.17 399.16 42710.32 88888.00 2024-06-23 01:20:58.000 175 21639.16 399.18 42710.36 88888.00 2024-06-23 01:20:59.000 175 21639.16 399.23 42710.39 88888.00 2024-06-23 01:21:00.000 175 21639.16 399.28 42710.39 47834.07 2024-06-23 01:21:01.000 175 21639.12 399.29 42710.35 88888.00 2024-06-23 01:21:02.000 175 21639.09 399.29 42710.31 88888.00 2024-06-23 01:21:03.000 175 21639.13 399.31 42710.31 88888.00 2024-06-23 01:21:04.000 175 21639.19 399.35 42710.32 88888.00 2024-06-23 01:21:05.000 175 21639.20 399.36 42710.32 47833.76 2024-06-23 01:21:06.000 175 21639.17 399.36 42710.34 88888.00 2024-06-23 01:21:07.000 175 21639.17 399.38 42710.38 88888.00 2024-06-23 01:21:08.000 175 21639.21 399.37 42710.40 88888.00 2024-06-23 01:21:09.000 175 21639.21 399.32 42710.39 88888.00 2024-06-23 01:21:10.000 175 21639.17 399.27 42710.36 47834.39 2024-06-23 01:21:11.000 175 21639.14 399.24 42710.34 88888.00 2024-06-23 01:21:12.000 175 21639.13 399.24 42710.34 88888.00 2024-06-23 01:21:13.000 175 21639.11 399.26 42710.36 88888.00 2024-06-23 01:21:14.000 175 21639.08 399.29 42710.35 88888.00 2024-06-23 01:21:15.000 175 21639.06 399.32 42710.34 47834.09 2024-06-23 01:21:16.000 175 21639.08 399.32 42710.35 88888.00 2024-06-23 01:21:17.000 175 21639.10 399.30 42710.35 88888.00 2024-06-23 01:21:18.000 175 21639.10 399.29 42710.34 88888.00 2024-06-23 01:21:19.000 175 21639.11 399.29 42710.34 88888.00 2024-06-23 01:21:20.000 175 21639.14 399.28 42710.36 47834.09 2024-06-23 01:21:21.000 175 21639.16 399.26 42710.38 88888.00 2024-06-23 01:21:22.000 175 21639.17 399.24 42710.40 88888.00 2024-06-23 01:21:23.000 175 21639.15 399.23 42710.41 88888.00 2024-06-23 01:21:24.000 175 21639.12 399.25 42710.41 88888.00 2024-06-23 01:21:25.000 175 21639.09 399.29 42710.38 47833.86 2024-06-23 01:21:26.000 175 21639.07 399.32 42710.38 88888.00 2024-06-23 01:21:27.000 175 21639.06 399.35 42710.41 88888.00 2024-06-23 01:21:28.000 175 21639.06 399.41 42710.43 88888.00 2024-06-23 01:21:29.000 175 21639.03 399.44 42710.41 88888.00 2024-06-23 01:21:30.000 175 21639.03 399.42 42710.40 47833.60 2024-06-23 01:21:31.000 175 21639.08 399.40 42710.41 88888.00 2024-06-23 01:21:32.000 175 21639.10 399.40 42710.43 88888.00 2024-06-23 01:21:33.000 175 21639.07 399.42 42710.43 88888.00 2024-06-23 01:21:34.000 175 21639.03 399.46 42710.41 88888.00 2024-06-23 01:21:35.000 175 21639.01 399.47 42710.40 47834.47 2024-06-23 01:21:36.000 175 21638.98 399.43 42710.39 88888.00 2024-06-23 01:21:37.000 175 21638.95 399.42 42710.38 88888.00 2024-06-23 01:21:38.000 175 21638.95 399.42 42710.38 88888.00 2024-06-23 01:21:39.000 175 21638.93 399.38 42710.39 88888.00 2024-06-23 01:21:40.000 175 21638.89 399.37 42710.41 47833.71 2024-06-23 01:21:41.000 175 21638.88 399.37 42710.45 88888.00 2024-06-23 01:21:42.000 175 21638.93 399.35 42710.50 88888.00 2024-06-23 01:21:43.000 175 21638.99 399.32 42710.52 88888.00 2024-06-23 01:21:44.000 175 21639.03 399.34 42710.48 88888.00 2024-06-23 01:21:45.000 175 21639.01 399.36 42710.43 47834.23 2024-06-23 01:21:46.000 175 21638.95 399.35 42710.43 88888.00 2024-06-23 01:21:47.000 175 21638.94 399.31 42710.46 88888.00 2024-06-23 01:21:48.000 175 21638.96 399.30 42710.48 88888.00 2024-06-23 01:21:49.000 175 21638.95 399.29 42710.47 88888.00 2024-06-23 01:21:50.000 175 21638.90 399.27 42710.46 47834.14 2024-06-23 01:21:51.000 175 21638.84 399.30 42710.48 88888.00 2024-06-23 01:21:52.000 175 21638.82 399.35 42710.48 88888.00 2024-06-23 01:21:53.000 175 21638.85 399.35 42710.49 88888.00 2024-06-23 01:21:54.000 175 21638.90 399.33 42710.50 88888.00 2024-06-23 01:21:55.000 175 21638.88 399.32 42710.47 47833.84 2024-06-23 01:21:56.000 175 21638.81 399.32 42710.44 88888.00 2024-06-23 01:21:57.000 175 21638.74 399.35 42710.46 88888.00 2024-06-23 01:21:58.000 175 21638.72 399.38 42710.49 88888.00 2024-06-23 01:21:59.000 175 21638.73 399.39 42710.49 88888.00 2024-06-23 01:22:00.000 175 21638.73 399.40 42710.46 47834.15 2024-06-23 01:22:01.000 175 21638.72 399.38 42710.46 88888.00 2024-06-23 01:22:02.000 175 21638.73 399.35 42710.49 88888.00 2024-06-23 01:22:03.000 175 21638.75 399.33 42710.49 88888.00 2024-06-23 01:22:04.000 175 21638.74 399.32 42710.46 88888.00 2024-06-23 01:22:05.000 175 21638.77 399.36 42710.47 47833.98 2024-06-23 01:22:06.000 175 21638.81 399.45 42710.50 88888.00 2024-06-23 01:22:07.000 175 21638.81 399.49 42710.48 88888.00 2024-06-23 01:22:08.000 175 21638.79 399.45 42710.49 88888.00 2024-06-23 01:22:09.000 175 21638.78 399.40 42710.49 88888.00 2024-06-23 01:22:10.000 175 21638.77 399.37 42710.43 47834.14 2024-06-23 01:22:11.000 175 21638.73 399.36 42710.35 88888.00 2024-06-23 01:22:12.000 175 21638.69 399.36 42710.36 88888.00 2024-06-23 01:22:13.000 175 21638.68 399.40 42710.40 88888.00 2024-06-23 01:22:14.000 175 21638.68 399.44 42710.45 88888.00 2024-06-23 01:22:15.000 175 21638.67 399.47 42710.48 47833.57 2024-06-23 01:22:16.000 175 21638.65 399.47 42710.50 88888.00 2024-06-23 01:22:17.000 175 21638.65 399.44 42710.51 88888.00 2024-06-23 01:22:18.000 175 21638.69 399.43 42710.54 88888.00 2024-06-23 01:22:19.000 175 21638.71 399.44 42710.54 88888.00 2024-06-23 01:22:20.000 175 21638.69 399.46 42710.53 47833.90 2024-06-23 01:22:21.000 175 21638.66 399.50 42710.54 88888.00 2024-06-23 01:22:22.000 175 21638.65 399.53 42710.59 88888.00 2024-06-23 01:22:23.000 175 21638.61 399.52 42710.61 88888.00 2024-06-23 01:22:24.000 175 21638.53 399.50 42710.57 88888.00 2024-06-23 01:22:25.000 175 21638.52 399.56 42710.52 47833.85 2024-06-23 01:22:26.000 175 21638.56 399.64 42710.46 88888.00 2024-06-23 01:22:27.000 175 21638.56 399.63 42710.41 88888.00 2024-06-23 01:22:28.000 175 21638.54 399.56 42710.41 88888.00 2024-06-23 01:22:29.000 175 21638.53 399.53 42710.45 88888.00 2024-06-23 01:22:30.000 175 21638.56 399.54 42710.48 47833.78 2024-06-23 01:22:31.000 175 21638.59 399.55 42710.48 88888.00 2024-06-23 01:22:32.000 175 21638.54 399.54 42710.47 88888.00 2024-06-23 01:22:33.000 175 21638.46 399.54 42710.48 88888.00 2024-06-23 01:22:34.000 175 21638.47 399.54 42710.49 88888.00 2024-06-23 01:22:35.000 175 21638.53 399.53 42710.50 47833.87 2024-06-23 01:22:36.000 175 21638.57 399.50 42710.52 88888.00 2024-06-23 01:22:37.000 175 21638.58 399.51 42710.53 88888.00 2024-06-23 01:22:38.000 175 21638.57 399.53 42710.56 88888.00 2024-06-23 01:22:39.000 175 21638.52 399.53 42710.59 88888.00 2024-06-23 01:22:40.000 175 21638.47 399.51 42710.57 47833.71 2024-06-23 01:22:41.000 175 21638.50 399.52 42710.55 88888.00 2024-06-23 01:22:42.000 175 21638.57 399.54 42710.55 88888.00 2024-06-23 01:22:43.000 175 21638.60 399.57 42710.54 88888.00 2024-06-23 01:22:44.000 175 21638.55 399.60 42710.51 88888.00 2024-06-23 01:22:45.000 175 21638.47 399.61 42710.52 47833.74 2024-06-23 01:22:46.000 175 21638.43 399.62 42710.57 88888.00 2024-06-23 01:22:47.000 175 21638.44 399.63 42710.64 88888.00 2024-06-23 01:22:48.000 175 21638.43 399.63 42710.68 88888.00 2024-06-23 01:22:49.000 175 21638.42 399.63 42710.68 88888.00 2024-06-23 01:22:50.000 175 21638.39 399.64 42710.64 47833.82 2024-06-23 01:22:51.000 175 21638.34 399.65 42710.64 88888.00 2024-06-23 01:22:52.000 175 21638.31 399.64 42710.65 88888.00 2024-06-23 01:22:53.000 175 21638.28 399.63 42710.66 88888.00 2024-06-23 01:22:54.000 175 21638.27 399.64 42710.68 88888.00 2024-06-23 01:22:55.000 175 21638.29 399.67 42710.69 47833.93 2024-06-23 01:22:56.000 175 21638.30 399.66 42710.67 88888.00 2024-06-23 01:22:57.000 175 21638.28 399.62 42710.64 88888.00 2024-06-23 01:22:58.000 175 21638.26 399.61 42710.64 88888.00 2024-06-23 01:22:59.000 175 21638.27 399.61 42710.63 88888.00 2024-06-23 01:23:00.000 175 21638.25 399.61 42710.60 47834.02 2024-06-23 01:23:01.000 175 21638.21 399.62 42710.60 88888.00 2024-06-23 01:23:02.000 175 21638.20 399.64 42710.66 88888.00 2024-06-23 01:23:03.000 175 21638.24 399.66 42710.72 88888.00 2024-06-23 01:23:04.000 175 21638.24 399.66 42710.73 88888.00 2024-06-23 01:23:05.000 175 21638.19 399.65 42710.69 47834.16 2024-06-23 01:23:06.000 175 21638.16 399.64 42710.67 88888.00 2024-06-23 01:23:07.000 175 21638.18 399.64 42710.66 88888.00 2024-06-23 01:23:08.000 175 21638.19 399.64 42710.65 88888.00 2024-06-23 01:23:09.000 175 21638.18 399.63 42710.63 88888.00 2024-06-23 01:23:10.000 175 21638.16 399.64 42710.66 47834.07 2024-06-23 01:23:11.000 175 21638.15 399.68 42710.71 88888.00 2024-06-23 01:23:12.000 175 21638.16 399.75 42710.75 88888.00 2024-06-23 01:23:13.000 175 21638.18 399.82 42710.74 88888.00 2024-06-23 01:23:14.000 175 21638.16 399.83 42710.70 88888.00 2024-06-23 01:23:15.000 175 21638.09 399.80 42710.68 47833.94 2024-06-23 01:23:16.000 175 21638.05 399.80 42710.71 88888.00 2024-06-23 01:23:17.000 175 21638.01 399.80 42710.78 88888.00 2024-06-23 01:23:18.000 175 21637.94 399.80 42710.80 88888.00 2024-06-23 01:23:19.000 175 21637.90 399.81 42710.80 88888.00 2024-06-23 01:23:20.000 175 21637.92 399.83 42710.79 47833.88 2024-06-23 01:23:21.000 175 21637.94 399.87 42710.74 88888.00 2024-06-23 01:23:22.000 175 21637.95 399.89 42710.69 88888.00 2024-06-23 01:23:23.000 175 21637.95 399.86 42710.66 88888.00 2024-06-23 01:23:24.000 175 21637.94 399.82 42710.68 88888.00 2024-06-23 01:23:25.000 175 21637.92 399.81 42710.75 47833.60 2024-06-23 01:23:26.000 175 21637.92 399.81 42710.81 88888.00 2024-06-23 01:23:27.000 175 21637.92 399.81 42710.79 88888.00 2024-06-23 01:23:28.000 175 21637.91 399.79 42710.73 88888.00 2024-06-23 01:23:29.000 175 21637.93 399.75 42710.72 88888.00 2024-06-23 01:23:30.000 175 21637.93 399.77 42710.78 47834.44 2024-06-23 01:23:31.000 175 21637.89 399.83 42710.79 88888.00 2024-06-23 01:23:32.000 175 21637.88 399.86 42710.73 88888.00 2024-06-23 01:23:33.000 175 21637.90 399.82 42710.69 88888.00 2024-06-23 01:23:34.000 175 21637.93 399.75 42710.69 88888.00 2024-06-23 01:23:35.000 175 21637.96 399.74 42710.73 47834.14 2024-06-23 01:23:36.000 175 21638.00 399.78 42710.77 88888.00 2024-06-23 01:23:37.000 175 21638.02 399.83 42710.81 88888.00 2024-06-23 01:23:38.000 175 21638.05 399.86 42710.80 88888.00 2024-06-23 01:23:39.000 175 21638.08 399.89 42710.76 88888.00 2024-06-23 01:23:40.000 175 21638.06 399.92 42710.75 47833.93 2024-06-23 01:23:41.000 175 21638.01 399.91 42710.77 88888.00 2024-06-23 01:23:42.000 175 21637.97 399.86 42710.80 88888.00 2024-06-23 01:23:43.000 175 21637.93 399.81 42710.82 88888.00 2024-06-23 01:23:44.000 175 21637.92 399.82 42710.82 88888.00 2024-06-23 01:23:45.000 175 21637.95 399.89 42710.81 47833.82 2024-06-23 01:23:46.000 175 21637.97 399.94 42710.84 88888.00 2024-06-23 01:23:47.000 175 21637.92 399.95 42710.86 88888.00 2024-06-23 01:23:48.000 175 21637.89 399.92 42710.87 88888.00 2024-06-23 01:23:49.000 175 21637.93 399.88 42710.89 88888.00 2024-06-23 01:23:50.000 175 21637.96 399.85 42710.86 47834.23 2024-06-23 01:23:51.000 175 21637.92 399.83 42710.80 88888.00 2024-06-23 01:23:52.000 175 21637.86 399.83 42710.77 88888.00 2024-06-23 01:23:53.000 175 21637.86 399.88 42710.79 88888.00 2024-06-23 01:23:54.000 175 21637.92 399.92 42710.82 88888.00 2024-06-23 01:23:55.000 175 21637.98 399.91 42710.83 47834.01 2024-06-23 01:23:56.000 175 21638.02 399.89 42710.86 88888.00 2024-06-23 01:23:57.000 175 21638.01 399.90 42710.86 88888.00 2024-06-23 01:23:58.000 175 21637.97 399.91 42710.81 88888.00 2024-06-23 01:23:59.000 175 21637.90 399.90 42710.80 88888.00 2024-06-23 01:24:00.000 175 21637.84 399.90 42710.79 47834.02 2024-06-23 01:24:01.000 175 21637.80 399.90 42710.78 88888.00 2024-06-23 01:24:02.000 175 21637.81 399.89 42710.75 88888.00 2024-06-23 01:24:03.000 175 21637.85 399.89 42710.74 88888.00 2024-06-23 01:24:04.000 175 21637.87 399.89 42710.74 88888.00 2024-06-23 01:24:05.000 175 21637.84 399.88 42710.74 47833.77 2024-06-23 01:24:06.000 175 21637.80 399.86 42710.75 88888.00 2024-06-23 01:24:07.000 175 21637.78 399.85 42710.78 88888.00 2024-06-23 01:24:08.000 175 21637.76 399.90 42710.79 88888.00 2024-06-23 01:24:09.000 175 21637.74 399.97 42710.79 88888.00 2024-06-23 01:24:10.000 175 21637.77 399.99 42710.81 47833.81 2024-06-23 01:24:11.000 175 21637.79 400.00 42710.81 88888.00 2024-06-23 01:24:12.000 175 21637.75 400.03 42710.77 88888.00 2024-06-23 01:24:13.000 175 21637.71 400.05 42710.74 88888.00 2024-06-23 01:24:14.000 175 21637.72 400.03 42710.76 88888.00 2024-06-23 01:24:15.000 175 21637.72 400.00 42710.77 47833.87 2024-06-23 01:24:16.000 175 21637.67 399.99 42710.78 88888.00 2024-06-23 01:24:17.000 175 21637.63 400.01 42710.82 88888.00 2024-06-23 01:24:18.000 175 21637.63 400.02 42710.86 88888.00 2024-06-23 01:24:19.000 175 21637.66 400.00 42710.89 88888.00 2024-06-23 01:24:20.000 175 21637.67 399.98 42710.91 47833.85 2024-06-23 01:24:21.000 175 21637.65 400.00 42710.90 88888.00 2024-06-23 01:24:22.000 175 21637.65 400.02 42710.86 88888.00 2024-06-23 01:24:23.000 175 21637.67 400.04 42710.83 88888.00 2024-06-23 01:24:24.000 175 21637.65 400.01 42710.84 88888.00 2024-06-23 01:24:25.000 175 21637.61 399.98 42710.86 47833.49 2024-06-23 01:24:26.000 175 21637.60 400.00 42710.85 88888.00 2024-06-23 01:24:27.000 175 21637.64 400.02 42710.83 88888.00 2024-06-23 01:24:28.000 175 21637.64 400.06 42710.85 88888.00 2024-06-23 01:24:29.000 175 21637.62 400.08 42710.89 88888.00 2024-06-23 01:24:30.000 175 21637.62 400.09 42710.90 47833.94 2024-06-23 01:24:31.000 175 21637.64 400.08 42710.89 88888.00 2024-06-23 01:24:32.000 175 21637.66 400.07 42710.91 88888.00 2024-06-23 01:24:33.000 175 21637.66 400.11 42710.96 88888.00 2024-06-23 01:24:34.000 175 21637.66 400.16 42710.99 88888.00 2024-06-23 01:24:35.000 175 21637.66 400.16 42710.98 47833.97 2024-06-23 01:24:36.000 175 21637.67 400.13 42710.95 88888.00 2024-06-23 01:24:37.000 175 21637.70 400.08 42710.92 88888.00 2024-06-23 01:24:38.000 175 21637.74 400.03 42710.93 88888.00 2024-06-23 01:24:39.000 175 21637.74 400.02 42710.92 88888.00 2024-06-23 01:24:40.000 175 21637.72 400.06 42710.89 47833.71 2024-06-23 01:24:41.000 175 21637.65 400.09 42710.88 88888.00 2024-06-23 01:24:42.000 175 21637.58 400.08 42710.90 88888.00 2024-06-23 01:24:43.000 175 21637.57 400.08 42710.97 88888.00 2024-06-23 01:24:44.000 175 21637.61 400.07 42711.00 88888.00 2024-06-23 01:24:45.000 175 21637.62 400.07 42710.96 47833.90 2024-06-23 01:24:46.000 175 21637.59 400.08 42710.91 88888.00 2024-06-23 01:24:47.000 175 21637.58 400.06 42710.89 88888.00 2024-06-23 01:24:48.000 175 21637.60 400.00 42710.89 88888.00 2024-06-23 01:24:49.000 175 21637.64 399.94 42710.89 88888.00 2024-06-23 01:24:50.000 175 21637.66 399.93 42710.87 47834.09 2024-06-23 01:24:51.000 175 21637.66 399.95 42710.86 88888.00 2024-06-23 01:24:52.000 175 21637.65 399.99 42710.86 88888.00 2024-06-23 01:24:53.000 175 21637.65 400.03 42710.86 88888.00 2024-06-23 01:24:54.000 175 21637.65 400.09 42710.85 88888.00 2024-06-23 01:24:55.000 175 21637.65 400.11 42710.82 47833.95 2024-06-23 01:24:56.000 175 21637.66 400.10 42710.80 88888.00 2024-06-23 01:24:57.000 175 21637.65 400.08 42710.79 88888.00 2024-06-23 01:24:58.000 175 21637.62 400.09 42710.78 88888.00 2024-06-23 01:24:59.000 175 21637.62 400.10 42710.78 88888.00 2024-06-23 01:25:00.000 175 21637.64 400.13 42710.81 47833.86 2024-06-23 01:25:01.000 175 21637.66 400.14 42710.84 88888.00 2024-06-23 01:25:02.000 175 21637.65 400.10 42710.87 88888.00 2024-06-23 01:25:03.000 175 21637.60 400.08 42710.88 88888.00 2024-06-23 01:25:04.000 175 21637.60 400.09 42710.86 88888.00 2024-06-23 01:25:05.000 175 21637.66 400.09 42710.82 47833.63 2024-06-23 01:25:06.000 175 21637.67 400.08 42710.79 88888.00 2024-06-23 01:25:07.000 175 21637.62 400.07 42710.77 88888.00 2024-06-23 01:25:08.000 175 21637.58 400.07 42710.79 88888.00 2024-06-23 01:25:09.000 175 21637.57 400.03 42710.81 88888.00 2024-06-23 01:25:10.000 175 21637.57 399.99 42710.79 47834.10 2024-06-23 01:25:11.000 175 21637.55 400.00 42710.76 88888.00 2024-06-23 01:25:12.000 175 21637.55 400.03 42710.77 88888.00 2024-06-23 01:25:13.000 175 21637.58 400.05 42710.79 88888.00 2024-06-23 01:25:14.000 175 21637.58 400.06 42710.78 88888.00 2024-06-23 01:25:15.000 175 21637.55 400.10 42710.77 47833.97 2024-06-23 01:25:16.000 175 21637.54 400.14 42710.77 88888.00 2024-06-23 01:25:17.000 175 21637.55 400.15 42710.74 88888.00 2024-06-23 01:25:18.000 175 21637.54 400.15 42710.74 88888.00 2024-06-23 01:25:19.000 175 21637.52 400.16 42710.78 88888.00 2024-06-23 01:25:20.000 175 21637.53 400.17 42710.79 47833.71 2024-06-23 01:25:21.000 175 21637.55 400.20 42710.78 88888.00 2024-06-23 01:25:22.000 175 21637.56 400.23 42710.76 88888.00 2024-06-23 01:25:23.000 175 21637.55 400.23 42710.75 88888.00 2024-06-23 01:25:24.000 175 21637.54 400.23 42710.77 88888.00 2024-06-23 01:25:25.000 175 21637.54 400.26 42710.79 47833.69 2024-06-23 01:25:26.000 175 21637.53 400.29 42710.81 88888.00 2024-06-23 01:25:27.000 175 21637.53 400.28 42710.82 88888.00 2024-06-23 01:25:28.000 175 21637.56 400.25 42710.84 88888.00 2024-06-23 01:25:29.000 175 21637.59 400.21 42710.85 88888.00 2024-06-23 01:25:30.000 175 21637.60 400.17 42710.84 47833.93 2024-06-23 01:25:31.000 175 21637.62 400.16 42710.82 88888.00 2024-06-23 01:25:32.000 175 21637.62 400.19 42710.82 88888.00 2024-06-23 01:25:33.000 175 21637.64 400.20 42710.80 88888.00 2024-06-23 01:25:34.000 175 21637.69 400.20 42710.80 88888.00 2024-06-23 01:25:35.000 175 21637.72 400.25 42710.83 47833.98 2024-06-23 01:25:36.000 175 21637.66 400.26 42710.85 88888.00 2024-06-23 01:25:37.000 175 21637.59 400.22 42710.83 88888.00 2024-06-23 01:25:38.000 175 21637.58 400.19 42710.83 88888.00 2024-06-23 01:25:39.000 175 21637.60 400.19 42710.86 88888.00 2024-06-23 01:25:40.000 175 21637.59 400.19 42710.88 47833.95 2024-06-23 01:25:41.000 175 21637.56 400.19 42710.86 88888.00 2024-06-23 01:25:42.000 175 21637.56 400.17 42710.84 88888.00 2024-06-23 01:25:43.000 175 21637.60 400.17 42710.84 88888.00 2024-06-23 01:25:44.000 175 21637.66 400.22 42710.82 88888.00 2024-06-23 01:25:45.000 175 21637.71 400.31 42710.81 47833.71 2024-06-23 01:25:46.000 175 21637.74 400.35 42710.86 88888.00 2024-06-23 01:25:47.000 175 21637.72 400.32 42710.88 88888.00 2024-06-23 01:25:48.000 175 21637.69 400.28 42710.86 88888.00 2024-06-23 01:25:49.000 175 21637.69 400.27 42710.87 88888.00 2024-06-23 01:25:50.000 175 21637.72 400.27 42710.86 47833.87 2024-06-23 01:25:51.000 175 21637.72 400.26 42710.85 88888.00 2024-06-23 01:25:52.000 175 21637.70 400.26 42710.87 88888.00 2024-06-23 01:25:53.000 175 21637.69 400.27 42710.86 88888.00 2024-06-23 01:25:54.000 175 21637.68 400.30 42710.81 88888.00 2024-06-23 01:25:55.000 175 21637.67 400.35 42710.76 47833.69 2024-06-23 01:25:56.000 175 21637.65 400.38 42710.75 88888.00 2024-06-23 01:25:57.000 175 21637.61 400.39 42710.79 88888.00 2024-06-23 01:25:58.000 175 21637.61 400.42 42710.81 88888.00 2024-06-23 01:25:59.000 175 21637.62 400.42 42710.78 88888.00 2024-06-23 01:26:00.000 175 21637.61 400.39 42710.77 47833.51 2024-06-23 01:26:01.000 175 21637.60 400.37 42710.78 88888.00 2024-06-23 01:26:02.000 175 21637.56 400.38 42710.82 88888.00 2024-06-23 01:26:03.000 175 21637.52 400.42 42710.87 88888.00 2024-06-23 01:26:04.000 175 21637.47 400.45 42710.86 88888.00 2024-06-23 01:26:05.000 175 21637.43 400.42 42710.81 47833.49 2024-06-23 01:26:06.000 175 21637.42 400.37 42710.80 88888.00 2024-06-23 01:26:07.000 175 21637.42 400.35 42710.82 88888.00 2024-06-23 01:26:08.000 175 21637.45 400.35 42710.82 88888.00 2024-06-23 01:26:09.000 175 21637.46 400.35 42710.82 88888.00 2024-06-23 01:26:10.000 175 21637.45 400.34 42710.82 47833.48 2024-06-23 01:26:11.000 175 21637.50 400.35 42710.84 88888.00 2024-06-23 01:26:12.000 175 21637.55 400.37 42710.86 88888.00 2024-06-23 01:26:13.000 175 21637.56 400.39 42710.87 88888.00 2024-06-23 01:26:14.000 175 21637.57 400.40 42710.88 88888.00 2024-06-23 01:26:15.000 175 21637.59 400.41 42710.89 47833.87 2024-06-23 01:26:16.000 175 21637.57 400.46 42710.91 88888.00 2024-06-23 01:26:17.000 175 21637.55 400.52 42710.94 88888.00 2024-06-23 01:26:18.000 175 21637.56 400.55 42710.98 88888.00 2024-06-23 01:26:19.000 175 21637.59 400.53 42711.02 88888.00 2024-06-23 01:26:20.000 175 21637.60 400.54 42711.01 47833.83 2024-06-23 01:26:21.000 175 21637.60 400.56 42710.97 88888.00 2024-06-23 01:26:22.000 175 21637.57 400.54 42710.96 88888.00 2024-06-23 01:26:23.000 175 21637.55 400.52 42710.98 88888.00 2024-06-23 01:26:24.000 175 21637.55 400.53 42710.96 88888.00 2024-06-23 01:26:25.000 175 21637.53 400.55 42710.95 47833.27 2024-06-23 01:26:26.000 175 21637.48 400.56 42710.99 88888.00 2024-06-23 01:26:27.000 175 21637.45 400.55 42711.00 88888.00 2024-06-23 01:26:28.000 175 21637.48 400.52 42710.95 88888.00 2024-06-23 01:26:29.000 175 21637.53 400.50 42710.93 88888.00 2024-06-23 01:26:30.000 175 21637.51 400.52 42710.98 47833.77 2024-06-23 01:26:31.000 175 21637.44 400.53 42711.02 88888.00 2024-06-23 01:26:32.000 175 21637.40 400.51 42710.98 88888.00 2024-06-23 01:26:33.000 175 21637.42 400.53 42710.94 88888.00 2024-06-23 01:26:34.000 175 21637.46 400.58 42710.94 88888.00 2024-06-23 01:26:35.000 175 21637.46 400.60 42711.00 47834.26 2024-06-23 01:26:36.000 175 21637.43 400.56 42711.07 88888.00 2024-06-23 01:26:37.000 175 21637.37 400.52 42711.11 88888.00 2024-06-23 01:26:38.000 175 21637.37 400.54 42711.07 88888.00 2024-06-23 01:26:39.000 175 21637.48 400.60 42711.04 88888.00 2024-06-23 01:26:40.000 175 21637.56 400.65 42711.03 47833.39 2024-06-23 01:26:41.000 175 21637.56 400.64 42711.05 88888.00 2024-06-23 01:26:42.000 175 21637.50 400.59 42711.05 88888.00 2024-06-23 01:26:43.000 175 21637.45 400.52 42710.99 88888.00 2024-06-23 01:26:44.000 175 21637.47 400.49 42710.95 88888.00 2024-06-23 01:26:45.000 175 21637.52 400.52 42710.98 47833.66 2024-06-23 01:26:46.000 175 21637.54 400.57 42711.02 88888.00 2024-06-23 01:26:47.000 175 21637.53 400.62 42711.05 88888.00 2024-06-23 01:26:48.000 175 21637.55 400.64 42711.05 88888.00 2024-06-23 01:26:49.000 175 21637.57 400.64 42711.03 88888.00 2024-06-23 01:26:50.000 175 21637.57 400.66 42711.02 47833.86 2024-06-23 01:26:51.000 175 21637.57 400.66 42711.04 88888.00 2024-06-23 01:26:52.000 175 21637.54 400.64 42711.04 88888.00 2024-06-23 01:26:53.000 175 21637.48 400.65 42710.98 88888.00 2024-06-23 01:26:54.000 175 21637.42 400.65 42710.90 88888.00 2024-06-23 01:26:55.000 175 21637.42 400.65 42710.88 47833.57 2024-06-23 01:26:56.000 175 21637.44 400.63 42710.90 88888.00 2024-06-23 01:26:57.000 175 21637.48 400.60 42710.94 88888.00 2024-06-23 01:26:58.000 175 21637.52 400.59 42710.96 88888.00 2024-06-23 01:26:59.000 175 21637.52 400.59 42710.96 88888.00 2024-06-23 01:27:00.000 175 21637.49 400.57 42710.95 47833.79 2024-06-23 01:27:01.000 175 21637.48 400.53 42710.96 88888.00 2024-06-23 01:27:02.000 175 21637.48 400.53 42710.96 88888.00 2024-06-23 01:27:03.000 175 21637.50 400.56 42710.98 88888.00 2024-06-23 01:27:04.000 175 21637.52 400.60 42711.00 88888.00 2024-06-23 01:27:05.000 175 21637.53 400.61 42711.01 47833.83 2024-06-23 01:27:06.000 175 21637.53 400.62 42710.98 88888.00 2024-06-23 01:27:07.000 175 21637.48 400.63 42710.90 88888.00 2024-06-23 01:27:08.000 175 21637.44 400.63 42710.87 88888.00 2024-06-23 01:27:09.000 175 21637.43 400.64 42710.90 88888.00 2024-06-23 01:27:10.000 175 21637.41 400.63 42710.94 47833.65 2024-06-23 01:27:11.000 175 21637.36 400.60 42710.93 88888.00 2024-06-23 01:27:12.000 175 21637.33 400.61 42710.93 88888.00 2024-06-23 01:27:13.000 175 21637.35 400.64 42710.97 88888.00 2024-06-23 01:27:14.000 175 21637.39 400.65 42710.99 88888.00 2024-06-23 01:27:15.000 175 21637.39 400.63 42710.96 47833.46 2024-06-23 01:27:16.000 175 21637.35 400.58 42710.91 88888.00 2024-06-23 01:27:17.000 175 21637.29 400.53 42710.89 88888.00 2024-06-23 01:27:18.000 175 21637.26 400.51 42710.91 88888.00 2024-06-23 01:27:19.000 175 21637.25 400.52 42710.92 88888.00 2024-06-23 01:27:20.000 175 21637.28 400.52 42710.91 99999.00 2024-06-23 01:27:21.000 175 21637.33 400.50 42710.91 99999.00 2024-06-23 01:27:22.000 175 21637.36 400.49 42710.90 99999.00 2024-06-23 01:27:23.000 175 21637.33 400.49 42710.91 99999.00 2024-06-23 01:27:24.000 175 21637.28 400.51 42710.93 99999.00 2024-06-23 01:27:25.000 175 21637.30 400.55 42710.94 47833.65 2024-06-23 01:27:26.000 175 21637.34 400.59 42710.90 88888.00 2024-06-23 01:27:27.000 175 21637.32 400.60 42710.84 88888.00 2024-06-23 01:27:28.000 175 21637.29 400.59 42710.83 88888.00 2024-06-23 01:27:29.000 175 21637.31 400.60 42710.84 88888.00 2024-06-23 01:27:30.000 175 21637.35 400.64 42710.88 47833.41 2024-06-23 01:27:31.000 175 21637.33 400.65 42710.91 88888.00 2024-06-23 01:27:32.000 175 21637.26 400.64 42710.89 88888.00 2024-06-23 01:27:33.000 175 21637.24 400.67 42710.83 88888.00 2024-06-23 01:27:34.000 175 21637.27 400.70 42710.82 88888.00 2024-06-23 01:27:35.000 175 21637.26 400.70 42710.86 47833.70 2024-06-23 01:27:36.000 175 21637.23 400.71 42710.90 88888.00 2024-06-23 01:27:37.000 175 21637.27 400.76 42710.93 88888.00 2024-06-23 01:27:38.000 175 21637.36 400.81 42710.94 88888.00 2024-06-23 01:27:39.000 175 21637.40 400.81 42710.96 88888.00 2024-06-23 01:27:40.000 175 21637.38 400.81 42710.96 47833.54 2024-06-23 01:27:41.000 175 21637.33 400.82 42710.91 88888.00 2024-06-23 01:27:42.000 175 21637.26 400.82 42710.90 88888.00 2024-06-23 01:27:43.000 175 21637.22 400.82 42710.91 88888.00 2024-06-23 01:27:44.000 175 21637.18 400.83 42710.88 88888.00 2024-06-23 01:27:45.000 175 21637.14 400.82 42710.86 47833.84 2024-06-23 01:27:46.000 175 21637.13 400.79 42710.91 88888.00 2024-06-23 01:27:47.000 175 21637.14 400.76 42710.94 88888.00 2024-06-23 01:27:48.000 175 21637.14 400.78 42710.93 88888.00 2024-06-23 01:27:49.000 175 21637.12 400.80 42710.91 88888.00 2024-06-23 01:27:50.000 175 21637.13 400.77 42710.93 47833.82 2024-06-23 01:27:51.000 175 21637.17 400.76 42710.98 88888.00 2024-06-23 01:27:52.000 175 21637.18 400.79 42711.03 88888.00 2024-06-23 01:27:53.000 175 21637.16 400.77 42711.04 88888.00 2024-06-23 01:27:54.000 175 21637.18 400.73 42711.04 88888.00 2024-06-23 01:27:55.000 175 21637.23 400.73 42711.04 47833.45 2024-06-23 01:27:56.000 175 21637.24 400.74 42711.02 88888.00 2024-06-23 01:27:57.000 175 21637.23 400.73 42711.02 88888.00 2024-06-23 01:27:58.000 175 21637.26 400.73 42711.03 88888.00 2024-06-23 01:27:59.000 175 21637.28 400.69 42711.02 88888.00 2024-06-23 01:28:00.000 175 21637.27 400.64 42711.00 47833.85 2024-06-23 01:28:01.000 175 21637.27 400.64 42710.98 88888.00 2024-06-23 01:28:02.000 175 21637.29 400.67 42710.98 88888.00 2024-06-23 01:28:03.000 175 21637.32 400.68 42711.02 88888.00 2024-06-23 01:28:04.000 175 21637.34 400.67 42711.02 88888.00 2024-06-23 01:28:05.000 175 21637.29 400.67 42710.98 47833.68 2024-06-23 01:28:06.000 175 21637.25 400.69 42710.95 88888.00 2024-06-23 01:28:07.000 175 21637.30 400.70 42710.98 88888.00 2024-06-23 01:28:08.000 175 21637.34 400.70 42711.02 88888.00 2024-06-23 01:28:09.000 175 21637.30 400.67 42711.00 88888.00 2024-06-23 01:28:10.000 175 21637.24 400.64 42710.95 47833.97 2024-06-23 01:28:11.000 175 21637.24 400.64 42710.94 88888.00 2024-06-23 01:28:12.000 175 21637.25 400.68 42710.97 88888.00 2024-06-23 01:28:13.000 175 21637.25 400.72 42711.00 88888.00 2024-06-23 01:28:14.000 175 21637.27 400.73 42710.99 88888.00 2024-06-23 01:28:15.000 175 21637.30 400.73 42710.97 47833.81 2024-06-23 01:28:16.000 175 21637.30 400.78 42710.96 88888.00 2024-06-23 01:28:17.000 175 21637.28 400.82 42710.94 88888.00 2024-06-23 01:28:18.000 175 21637.24 400.81 42710.94 88888.00 2024-06-23 01:28:19.000 175 21637.21 400.77 42710.95 88888.00 2024-06-23 01:28:20.000 175 21637.20 400.75 42710.95 47834.03 2024-06-23 01:28:21.000 175 21637.24 400.77 42710.95 88888.00 2024-06-23 01:28:22.000 175 21637.29 400.83 42710.98 88888.00 2024-06-23 01:28:23.000 175 21637.29 400.88 42711.01 88888.00 2024-06-23 01:28:24.000 175 21637.27 400.87 42711.02 88888.00 2024-06-23 01:28:25.000 175 21637.25 400.79 42711.02 47833.46 2024-06-23 01:28:26.000 175 21637.25 400.71 42711.02 88888.00 2024-06-23 01:28:27.000 175 21637.28 400.71 42711.01 88888.00 2024-06-23 01:28:28.000 175 21637.30 400.75 42710.99 88888.00 2024-06-23 01:28:29.000 175 21637.31 400.76 42710.99 88888.00 2024-06-23 01:28:30.000 175 21637.31 400.74 42710.98 47833.93 2024-06-23 01:28:31.000 175 21637.29 400.72 42710.98 88888.00 2024-06-23 01:28:32.000 175 21637.28 400.74 42710.98 88888.00 2024-06-23 01:28:33.000 175 21637.30 400.78 42710.95 88888.00 2024-06-23 01:28:34.000 175 21637.27 400.79 42710.91 88888.00 2024-06-23 01:28:35.000 175 21637.28 400.76 42710.91 47833.88 2024-06-23 01:28:36.000 175 21637.34 400.76 42710.96 88888.00 2024-06-23 01:28:37.000 175 21637.38 400.75 42710.99 88888.00 2024-06-23 01:28:38.000 175 21637.34 400.71 42710.98 88888.00 2024-06-23 01:28:39.000 175 21637.32 400.69 42710.98 88888.00 2024-06-23 01:28:40.000 175 21637.33 400.69 42710.99 47833.65 2024-06-23 01:28:41.000 175 21637.35 400.68 42710.99 88888.00 2024-06-23 01:28:42.000 175 21637.37 400.67 42711.00 88888.00 2024-06-23 01:28:43.000 175 21637.38 400.67 42711.00 88888.00 2024-06-23 01:28:44.000 175 21637.35 400.68 42710.98 88888.00 2024-06-23 01:28:45.000 175 21637.31 400.69 42710.96 47833.33 2024-06-23 01:28:46.000 175 21637.29 400.71 42710.97 88888.00 2024-06-23 01:28:47.000 175 21637.28 400.73 42710.98 88888.00 2024-06-23 01:28:48.000 175 21637.29 400.71 42710.99 88888.00 2024-06-23 01:28:49.000 175 21637.28 400.66 42711.04 88888.00 2024-06-23 01:28:50.000 175 21637.22 400.66 42711.05 99999.00 2024-06-23 01:28:51.000 175 21637.16 400.68 42711.02 99999.00 2024-06-23 01:28:52.000 175 21637.19 400.68 42711.01 99999.00 2024-06-23 01:28:53.000 175 21637.22 400.67 42711.01 99999.00 2024-06-23 01:28:54.000 175 21637.20 400.69 42711.00 99999.00 2024-06-23 01:28:55.000 175 21637.22 400.71 42710.99 47833.56 2024-06-23 01:28:56.000 175 21637.29 400.68 42711.01 88888.00 2024-06-23 01:28:57.000 175 21637.37 400.64 42711.01 88888.00 2024-06-23 01:28:58.000 175 21637.37 400.62 42710.95 88888.00 2024-06-23 01:28:59.000 175 21637.32 400.61 42710.89 88888.00 2024-06-23 01:29:00.000 175 21637.30 400.63 42710.88 47833.48 2024-06-23 01:29:01.000 175 21637.30 400.66 42710.91 88888.00 2024-06-23 01:29:02.000 175 21637.30 400.67 42710.94 88888.00 2024-06-23 01:29:03.000 175 21637.34 400.66 42710.98 88888.00 2024-06-23 01:29:04.000 175 21637.40 400.64 42710.94 88888.00 2024-06-23 01:29:05.000 175 21637.39 400.65 42710.87 47833.38 2024-06-23 01:29:06.000 175 21637.38 400.66 42710.86 88888.00 2024-06-23 01:29:07.000 175 21637.39 400.65 42710.90 88888.00 2024-06-23 01:29:08.000 175 21637.37 400.66 42710.93 88888.00 2024-06-23 01:29:09.000 175 21637.38 400.68 42710.92 88888.00 2024-06-23 01:29:10.000 175 21637.40 400.68 42710.89 47833.95 2024-06-23 01:29:11.000 175 21637.35 400.67 42710.87 88888.00 2024-06-23 01:29:12.000 175 21637.29 400.65 42710.87 88888.00 2024-06-23 01:29:13.000 175 21637.27 400.61 42710.88 88888.00 2024-06-23 01:29:14.000 175 21637.31 400.58 42710.89 88888.00 2024-06-23 01:29:15.000 175 21637.37 400.59 42710.91 99999.00 2024-06-23 01:29:16.000 175 21637.40 400.64 42710.91 99999.00 2024-06-23 01:29:17.000 175 21637.40 400.73 42710.93 99999.00 2024-06-23 01:29:18.000 175 21637.39 400.79 42710.96 99999.00 2024-06-23 01:29:19.000 175 21637.41 400.80 42710.98 99999.00 2024-06-23 01:29:20.000 175 21637.45 400.76 42710.94 47833.83 2024-06-23 01:29:21.000 175 21637.42 400.74 42710.89 88888.00 2024-06-23 01:29:22.000 175 21637.34 400.78 42710.87 88888.00 2024-06-23 01:29:23.000 175 21637.31 400.87 42710.89 88888.00 2024-06-23 01:29:24.000 175 21637.33 400.91 42710.89 88888.00 2024-06-23 01:29:25.000 175 21637.37 400.90 42710.91 47833.59 2024-06-23 01:29:26.000 175 21637.34 400.93 42710.92 88888.00 2024-06-23 01:29:27.000 175 21637.27 400.99 42710.88 88888.00 2024-06-23 01:29:28.000 175 21637.24 401.04 42710.84 88888.00 2024-06-23 01:29:29.000 175 21637.25 401.04 42710.82 88888.00 2024-06-23 01:29:30.000 175 21637.23 401.01 42710.87 47833.52 2024-06-23 01:29:31.000 175 21637.20 400.99 42710.91 88888.00 2024-06-23 01:29:32.000 175 21637.15 401.02 42710.88 88888.00 2024-06-23 01:29:33.000 175 21637.11 401.06 42710.84 88888.00 2024-06-23 01:29:34.000 175 21637.11 401.06 42710.83 88888.00 2024-06-23 01:29:35.000 175 21637.10 401.04 42710.85 99999.00 2024-06-23 01:29:36.000 175 21637.06 401.03 42710.89 99999.00 2024-06-23 01:29:37.000 175 21637.02 401.03 42710.93 99999.00 2024-06-23 01:29:38.000 175 21637.04 401.00 42710.91 99999.00 2024-06-23 01:29:39.000 175 21637.09 400.95 42710.91 99999.00 2024-06-23 01:29:40.000 175 21637.10 400.94 42710.93 47833.71 2024-06-23 01:29:41.000 175 21637.09 400.96 42710.93 88888.00 2024-06-23 01:29:42.000 175 21637.10 400.94 42710.94 88888.00 2024-06-23 01:29:43.000 175 21637.10 400.86 42710.95 88888.00 2024-06-23 01:29:44.000 175 21637.07 400.82 42710.95 88888.00 2024-06-23 01:29:45.000 175 21637.04 400.85 42710.93 47833.76 2024-06-23 01:29:46.000 175 21637.04 400.87 42710.90 88888.00 2024-06-23 01:29:47.000 175 21637.07 400.88 42710.90 88888.00 2024-06-23 01:29:48.000 175 21637.11 400.86 42710.93 88888.00 2024-06-23 01:29:49.000 175 21637.13 400.84 42710.94 88888.00 2024-06-23 01:29:50.000 175 21637.15 400.81 42710.93 47833.64 2024-06-23 01:29:51.000 175 21637.15 400.77 42710.88 88888.00 2024-06-23 01:29:52.000 175 21637.15 400.74 42710.82 88888.00 2024-06-23 01:29:53.000 175 21637.15 400.73 42710.79 88888.00 2024-06-23 01:29:54.000 175 21637.13 400.74 42710.79 88888.00 2024-06-23 01:29:55.000 175 21637.09 400.75 42710.81 47833.81 2024-06-23 01:29:56.000 175 21637.07 400.80 42710.84 88888.00 2024-06-23 01:29:57.000 175 21637.09 400.87 42710.92 88888.00 2024-06-23 01:29:58.000 175 21637.12 400.91 42710.98 88888.00 2024-06-23 01:29:59.000 175 21637.12 400.88 42710.95 88888.00 2024-06-23 01:30:00.000 175 21637.14 400.82 42710.89 99999.00 2024-06-23 01:30:01.000 175 21637.17 400.79 42710.86 99999.00 2024-06-23 01:30:02.000 175 21637.21 400.79 42710.83 99999.00 2024-06-23 01:30:03.000 175 21637.24 400.79 42710.82 99999.00 2024-06-23 01:30:04.000 175 21637.28 400.79 42710.85 99999.00 2024-06-23 01:30:05.000 175 21637.35 400.78 42710.87 47833.49 2024-06-23 01:30:06.000 175 21637.36 400.79 42710.87 88888.00 2024-06-23 01:30:07.000 175 21637.36 400.82 42710.88 88888.00 2024-06-23 01:30:08.000 175 21637.39 400.85 42710.91 88888.00 2024-06-23 01:30:09.000 175 21637.41 400.83 42710.93 88888.00 2024-06-23 01:30:10.000 175 21637.38 400.80 42710.90 47833.75 2024-06-23 01:30:11.000 175 21637.33 400.77 42710.88 88888.00 2024-06-23 01:30:12.000 175 21637.32 400.75 42710.91 88888.00 2024-06-23 01:30:13.000 175 21637.31 400.77 42710.95 88888.00 2024-06-23 01:30:14.000 175 21637.29 400.80 42710.93 88888.00 2024-06-23 01:30:15.000 175 21637.30 400.80 42710.91 47833.63 2024-06-23 01:30:16.000 175 21637.30 400.76 42710.90 88888.00 2024-06-23 01:30:17.000 175 21637.28 400.73 42710.86 88888.00 2024-06-23 01:30:18.000 175 21637.26 400.71 42710.84 88888.00 2024-06-23 01:30:19.000 175 21637.27 400.69 42710.88 88888.00 2024-06-23 01:30:20.000 175 21637.28 400.67 42710.92 47833.45 2024-06-23 01:30:21.000 175 21637.26 400.68 42710.89 88888.00 2024-06-23 01:30:22.000 175 21637.19 400.68 42710.83 88888.00 2024-06-23 01:30:23.000 175 21637.14 400.64 42710.81 88888.00 2024-06-23 01:30:24.000 175 21637.12 400.61 42710.82 88888.00 2024-06-23 01:30:25.000 175 21637.12 400.59 42710.79 47833.57 2024-06-23 01:30:26.000 175 21637.13 400.55 42710.79 88888.00 2024-06-23 01:30:27.000 175 21637.15 400.48 42710.82 88888.00 2024-06-23 01:30:28.000 175 21637.16 400.46 42710.83 88888.00 2024-06-23 01:30:29.000 175 21637.15 400.46 42710.83 88888.00 2024-06-23 01:30:30.000 175 21637.12 400.47 42710.82 47833.31 2024-06-23 01:30:31.000 175 21637.11 400.52 42710.82 88888.00 2024-06-23 01:30:32.000 175 21637.13 400.57 42710.79 88888.00 2024-06-23 01:30:33.000 175 21637.15 400.55 42710.76 88888.00 2024-06-23 01:30:34.000 175 21637.15 400.51 42710.77 88888.00 2024-06-23 01:30:35.000 175 21637.16 400.51 42710.81 47833.74 2024-06-23 01:30:36.000 175 21637.20 400.52 42710.82 88888.00 2024-06-23 01:30:37.000 175 21637.24 400.53 42710.84 88888.00 2024-06-23 01:30:38.000 175 21637.26 400.56 42710.86 88888.00 2024-06-23 01:30:39.000 175 21637.24 400.58 42710.87 88888.00 2024-06-23 01:30:40.000 175 21637.25 400.59 42710.86 47834.04 2024-06-23 01:30:41.000 175 21637.29 400.60 42710.87 88888.00 2024-06-23 01:30:42.000 175 21637.33 400.64 42710.88 88888.00 2024-06-23 01:30:43.000 175 21637.34 400.69 42710.86 88888.00 2024-06-23 01:30:44.000 175 21637.33 400.68 42710.83 88888.00 2024-06-23 01:30:45.000 175 21637.31 400.66 42710.82 47833.36 2024-06-23 01:30:46.000 175 21637.30 400.64 42710.81 88888.00 2024-06-23 01:30:47.000 175 21637.28 400.62 42710.79 88888.00 2024-06-23 01:30:48.000 175 21637.29 400.63 42710.80 88888.00 2024-06-23 01:30:49.000 175 21637.31 400.66 42710.83 88888.00 2024-06-23 01:30:50.000 175 21637.30 400.69 42710.84 47833.71 2024-06-23 01:30:51.000 175 21637.28 400.71 42710.81 88888.00 2024-06-23 01:30:52.000 175 21637.29 400.69 42710.78 88888.00 2024-06-23 01:30:53.000 175 21637.32 400.65 42710.76 88888.00 2024-06-23 01:30:54.000 175 21637.34 400.61 42710.75 88888.00 2024-06-23 01:30:55.000 175 21637.35 400.57 42710.76 47833.78 2024-06-23 01:30:56.000 175 21637.37 400.55 42710.79 88888.00 2024-06-23 01:30:57.000 175 21637.36 400.55 42710.80 88888.00 2024-06-23 01:30:58.000 175 21637.33 400.54 42710.81 88888.00 2024-06-23 01:30:59.000 175 21637.31 400.53 42710.82 88888.00 2024-06-23 01:31:00.000 175 21637.28 400.54 42710.82 47833.45 2024-06-23 01:31:01.000 175 21637.27 400.53 42710.81 88888.00 2024-06-23 01:31:02.000 175 21637.28 400.52 42710.78 88888.00 2024-06-23 01:31:03.000 175 21637.26 400.50 42710.75 88888.00 2024-06-23 01:31:04.000 175 21637.25 400.49 42710.75 88888.00 2024-06-23 01:31:05.000 175 21637.24 400.51 42710.78 47833.73 2024-06-23 01:31:06.000 175 21637.24 400.49 42710.76 88888.00 2024-06-23 01:31:07.000 175 21637.22 400.45 42710.71 88888.00 2024-06-23 01:31:08.000 175 21637.19 400.45 42710.72 88888.00 2024-06-23 01:31:09.000 175 21637.17 400.45 42710.74 88888.00 2024-06-23 01:31:10.000 175 21637.15 400.44 42710.75 47833.26 2024-06-23 01:31:11.000 175 21637.12 400.43 42710.75 88888.00 2024-06-23 01:31:12.000 175 21637.10 400.45 42710.79 88888.00 2024-06-23 01:31:13.000 175 21637.13 400.49 42710.86 88888.00 2024-06-23 01:31:14.000 175 21637.14 400.54 42710.86 88888.00 2024-06-23 01:31:15.000 175 21637.13 400.58 42710.82 47833.34 2024-06-23 01:31:16.000 175 21637.09 400.58 42710.77 88888.00 2024-06-23 01:31:17.000 175 21637.06 400.56 42710.71 88888.00 2024-06-23 01:31:18.000 175 21637.07 400.61 42710.70 88888.00 2024-06-23 01:31:19.000 175 21637.10 400.67 42710.76 88888.00 2024-06-23 01:31:20.000 175 21637.11 400.70 42710.84 47833.89 2024-06-23 01:31:21.000 175 21637.10 400.70 42710.89 88888.00 2024-06-23 01:31:22.000 175 21637.11 400.72 42710.88 88888.00 2024-06-23 01:31:23.000 175 21637.13 400.76 42710.84 88888.00 2024-06-23 01:31:24.000 175 21637.14 400.77 42710.79 88888.00 2024-06-23 01:31:25.000 175 21637.15 400.74 42710.73 47833.15 2024-06-23 01:31:26.000 175 21637.17 400.73 42710.73 88888.00 2024-06-23 01:31:27.000 175 21637.19 400.73 42710.82 88888.00 2024-06-23 01:31:28.000 175 21637.17 400.71 42710.91 88888.00 2024-06-23 01:31:29.000 175 21637.17 400.71 42710.94 88888.00 2024-06-23 01:31:30.000 175 21637.20 400.73 42710.97 47833.52 2024-06-23 01:31:31.000 175 21637.24 400.73 42710.96 88888.00 2024-06-23 01:31:32.000 175 21637.24 400.72 42710.93 88888.00 2024-06-23 01:31:33.000 175 21637.22 400.74 42710.92 88888.00 2024-06-23 01:31:34.000 175 21637.24 400.77 42710.94 88888.00 2024-06-23 01:31:35.000 175 21637.26 400.79 42710.94 47833.58 2024-06-23 01:31:36.000 175 21637.27 400.78 42710.93 88888.00 2024-06-23 01:31:37.000 175 21637.28 400.73 42710.89 88888.00 2024-06-23 01:31:38.000 175 21637.31 400.66 42710.89 88888.00 2024-06-23 01:31:39.000 175 21637.33 400.64 42710.89 88888.00 2024-06-23 01:31:40.000 175 21637.33 400.66 42710.88 47833.60 2024-06-23 01:31:41.000 175 21637.29 400.69 42710.88 88888.00 2024-06-23 01:31:42.000 175 21637.29 400.70 42710.89 88888.00 2024-06-23 01:31:43.000 175 21637.33 400.70 42710.89 88888.00 2024-06-23 01:31:44.000 175 21637.38 400.68 42710.87 88888.00 2024-06-23 01:31:45.000 175 21637.40 400.65 42710.83 47833.21 2024-06-23 01:31:46.000 175 21637.43 400.63 42710.81 88888.00 2024-06-23 01:31:47.000 175 21637.48 400.63 42710.82 88888.00 2024-06-23 01:31:48.000 175 21637.49 400.64 42710.86 88888.00 2024-06-23 01:31:49.000 175 21637.47 400.65 42710.88 88888.00 2024-06-23 01:31:50.000 175 21637.43 400.65 42710.86 47833.52 2024-06-23 01:31:51.000 175 21637.39 400.65 42710.85 88888.00 2024-06-23 01:31:52.000 175 21637.35 400.63 42710.85 88888.00 2024-06-23 01:31:53.000 175 21637.34 400.59 42710.86 88888.00 2024-06-23 01:31:54.000 175 21637.37 400.57 42710.88 88888.00 2024-06-23 01:31:55.000 175 21637.41 400.57 42710.90 47833.31 2024-06-23 01:31:56.000 175 21637.41 400.60 42710.91 88888.00 2024-06-23 01:31:57.000 175 21637.37 400.62 42710.93 88888.00 2024-06-23 01:31:58.000 175 21637.33 400.65 42710.94 88888.00 2024-06-23 01:31:59.000 175 21637.30 400.66 42710.89 88888.00 2024-06-23 01:32:00.000 175 21637.26 400.67 42710.84 47833.48 2024-06-23 01:32:01.000 175 21637.25 400.70 42710.82 88888.00 2024-06-23 01:32:02.000 175 21637.26 400.75 42710.86 88888.00 2024-06-23 01:32:03.000 175 21637.26 400.80 42710.91 88888.00 2024-06-23 01:32:04.000 175 21637.26 400.82 42710.93 88888.00 2024-06-23 01:32:05.000 175 21637.25 400.84 42710.91 47833.29 2024-06-23 01:32:06.000 175 21637.24 400.84 42710.86 88888.00 2024-06-23 01:32:07.000 175 21637.23 400.86 42710.83 88888.00 2024-06-23 01:32:08.000 175 21637.22 400.89 42710.82 88888.00 2024-06-23 01:32:09.000 175 21637.19 400.89 42710.80 88888.00 2024-06-23 01:32:10.000 175 21637.18 400.87 42710.80 47833.70 2024-06-23 01:32:11.000 175 21637.21 400.88 42710.83 88888.00 2024-06-23 01:32:12.000 175 21637.24 400.92 42710.86 88888.00 2024-06-23 01:32:13.000 175 21637.23 400.95 42710.84 88888.00 2024-06-23 01:32:14.000 175 21637.21 400.96 42710.85 88888.00 2024-06-23 01:32:15.000 175 21637.21 400.95 42710.87 47833.56 2024-06-23 01:32:16.000 175 21637.22 400.96 42710.85 88888.00 2024-06-23 01:32:17.000 175 21637.23 400.99 42710.83 88888.00 2024-06-23 01:32:18.000 175 21637.22 400.99 42710.84 88888.00 2024-06-23 01:32:19.000 175 21637.26 400.94 42710.86 88888.00 2024-06-23 01:32:20.000 175 21637.31 400.91 42710.85 47833.41 2024-06-23 01:32:21.000 175 21637.29 400.90 42710.86 88888.00 2024-06-23 01:32:22.000 175 21637.26 400.91 42710.87 88888.00 2024-06-23 01:32:23.000 175 21637.28 400.92 42710.86 88888.00 2024-06-23 01:32:24.000 175 21637.30 400.92 42710.83 88888.00 2024-06-23 01:32:25.000 175 21637.31 400.92 42710.82 47833.52 2024-06-23 01:32:26.000 175 21637.30 400.93 42710.80 88888.00 2024-06-23 01:32:27.000 175 21637.28 400.95 42710.81 88888.00 2024-06-23 01:32:28.000 175 21637.27 400.96 42710.86 88888.00 2024-06-23 01:32:29.000 175 21637.31 400.97 42710.91 88888.00 2024-06-23 01:32:30.000 175 21637.35 400.99 42710.91 47833.74 2024-06-23 01:32:31.000 175 21637.34 401.02 42710.88 88888.00 2024-06-23 01:32:32.000 175 21637.30 401.02 42710.86 88888.00 2024-06-23 01:32:33.000 175 21637.26 400.99 42710.87 88888.00 2024-06-23 01:32:34.000 175 21637.26 401.00 42710.89 88888.00 2024-06-23 01:32:35.000 175 21637.29 401.00 42710.91 47833.71 2024-06-23 01:32:36.000 175 21637.31 400.96 42710.89 88888.00 2024-06-23 01:32:37.000 175 21637.30 400.93 42710.86 88888.00 2024-06-23 01:32:38.000 175 21637.27 400.96 42710.86 88888.00 2024-06-23 01:32:39.000 175 21637.27 400.98 42710.89 88888.00 2024-06-23 01:32:40.000 175 21637.28 400.94 42710.93 47833.97 2024-06-23 01:32:41.000 175 21637.24 400.92 42710.93 88888.00 2024-06-23 01:32:42.000 175 21637.20 400.90 42710.90 88888.00 2024-06-23 01:32:43.000 175 21637.21 400.89 42710.91 88888.00 2024-06-23 01:32:44.000 175 21637.23 400.91 42710.95 88888.00 2024-06-23 01:32:45.000 175 21637.23 400.95 42710.94 47833.55 2024-06-23 01:32:46.000 175 21637.22 400.94 42710.91 88888.00 2024-06-23 01:32:47.000 175 21637.23 400.89 42710.87 88888.00 2024-06-23 01:32:48.000 175 21637.23 400.84 42710.84 88888.00 2024-06-23 01:32:49.000 175 21637.22 400.83 42710.85 88888.00 2024-06-23 01:32:50.000 175 21637.21 400.83 42710.87 47833.81 2024-06-23 01:32:51.000 175 21637.22 400.83 42710.85 88888.00 2024-06-23 01:32:52.000 175 21637.24 400.85 42710.86 88888.00 2024-06-23 01:32:53.000 175 21637.27 400.85 42710.89 88888.00 2024-06-23 01:32:54.000 175 21637.28 400.83 42710.89 88888.00 2024-06-23 01:32:55.000 175 21637.28 400.80 42710.88 47833.67 2024-06-23 01:32:56.000 175 21637.28 400.79 42710.87 88888.00 2024-06-23 01:32:57.000 175 21637.27 400.80 42710.84 88888.00 2024-06-23 01:32:58.000 175 21637.24 400.80 42710.79 88888.00 2024-06-23 01:32:59.000 175 21637.23 400.80 42710.77 88888.00 2024-06-23 01:33:00.000 175 21637.25 400.77 42710.78 47833.49 2024-06-23 01:33:01.000 175 21637.29 400.73 42710.81 88888.00 2024-06-23 01:33:02.000 175 21637.31 400.72 42710.85 88888.00 2024-06-23 01:33:03.000 175 21637.30 400.72 42710.89 88888.00 2024-06-23 01:33:04.000 175 21637.29 400.73 42710.89 88888.00 2024-06-23 01:33:05.000 175 21637.31 400.76 42710.89 47833.56 2024-06-23 01:33:06.000 175 21637.35 400.81 42710.88 88888.00 2024-06-23 01:33:07.000 175 21637.39 400.83 42710.85 88888.00 2024-06-23 01:33:08.000 175 21637.39 400.83 42710.83 88888.00 2024-06-23 01:33:09.000 175 21637.40 400.87 42710.84 88888.00 2024-06-23 01:33:10.000 175 21637.40 400.91 42710.86 47833.96 2024-06-23 01:33:11.000 175 21637.40 400.91 42710.84 88888.00 2024-06-23 01:33:12.000 175 21637.40 400.89 42710.83 88888.00 2024-06-23 01:33:13.000 175 21637.38 400.88 42710.85 88888.00 2024-06-23 01:33:14.000 175 21637.34 400.93 42710.87 88888.00 2024-06-23 01:33:15.000 175 21637.31 400.98 42710.90 47833.61 2024-06-23 01:33:16.000 175 21637.29 401.00 42710.95 88888.00 2024-06-23 01:33:17.000 175 21637.27 401.01 42710.95 88888.00 2024-06-23 01:33:18.000 175 21637.25 401.02 42710.94 88888.00 2024-06-23 01:33:19.000 175 21637.24 401.02 42710.94 88888.00 2024-06-23 01:33:20.000 175 21637.25 401.03 42710.96 47833.57 2024-06-23 01:33:21.000 175 21637.24 401.06 42710.95 88888.00 2024-06-23 01:33:22.000 175 21637.24 401.06 42710.94 88888.00 2024-06-23 01:33:23.000 175 21637.27 401.03 42710.93 88888.00 2024-06-23 01:33:24.000 175 21637.29 400.97 42710.93 88888.00 2024-06-23 01:33:25.000 175 21637.31 400.92 42710.95 47833.62 2024-06-23 01:33:26.000 175 21637.33 400.92 42711.00 88888.00 2024-06-23 01:33:27.000 175 21637.33 400.97 42710.99 88888.00 2024-06-23 01:33:28.000 175 21637.31 401.01 42710.91 88888.00 2024-06-23 01:33:29.000 175 21637.30 401.04 42710.88 88888.00 2024-06-23 01:33:30.000 175 21637.33 401.04 42710.93 47833.70 2024-06-23 01:33:31.000 175 21637.40 401.02 42710.99 88888.00 2024-06-23 01:33:32.000 175 21637.46 401.03 42711.06 88888.00 2024-06-23 01:33:33.000 175 21637.49 401.10 42711.10 88888.00 2024-06-23 01:33:34.000 175 21637.52 401.20 42711.08 88888.00 2024-06-23 01:33:35.000 175 21637.55 401.23 42711.04 47833.62 2024-06-23 01:33:36.000 175 21637.51 401.17 42711.04 88888.00 2024-06-23 01:33:37.000 175 21637.45 401.14 42711.00 88888.00 2024-06-23 01:33:38.000 175 21637.47 401.15 42710.94 88888.00 2024-06-23 01:33:39.000 175 21637.52 401.14 42710.91 88888.00 2024-06-23 01:33:40.000 175 21637.52 401.08 42710.90 47833.66 2024-06-23 01:33:41.000 175 21637.46 401.03 42710.91 88888.00 2024-06-23 01:33:42.000 175 21637.44 401.05 42710.91 88888.00 2024-06-23 01:33:43.000 175 21637.47 401.13 42710.90 88888.00 2024-06-23 01:33:44.000 175 21637.51 401.22 42710.93 88888.00 2024-06-23 01:33:45.000 175 21637.53 401.26 42710.97 47833.66 2024-06-23 01:33:46.000 175 21637.52 401.25 42710.98 88888.00 2024-06-23 01:33:47.000 175 21637.48 401.21 42710.96 88888.00 2024-06-23 01:33:48.000 175 21637.44 401.18 42710.91 88888.00 2024-06-23 01:33:49.000 175 21637.42 401.17 42710.87 88888.00 2024-06-23 01:33:50.000 175 21637.42 401.18 42710.87 99999.00 2024-06-23 01:33:51.000 175 21637.42 401.18 42710.90 99999.00 2024-06-23 01:33:52.000 175 21637.41 401.16 42710.91 99999.00 2024-06-23 01:33:53.000 175 21637.40 401.13 42710.93 99999.00 2024-06-23 01:33:54.000 175 21637.38 401.12 42710.91 99999.00 2024-06-23 01:33:55.000 175 21637.37 401.12 42710.86 47834.05 2024-06-23 01:33:56.000 175 21637.40 401.12 42710.82 88888.00 2024-06-23 01:33:57.000 175 21637.42 401.12 42710.82 88888.00 2024-06-23 01:33:58.000 175 21637.42 401.12 42710.87 88888.00 2024-06-23 01:33:59.000 175 21637.40 401.14 42710.90 88888.00 2024-06-23 01:34:00.000 175 21637.40 401.17 42710.88 47833.58 2024-06-23 01:34:01.000 175 21637.43 401.17 42710.86 88888.00 2024-06-23 01:34:02.000 175 21637.44 401.17 42710.88 88888.00 2024-06-23 01:34:03.000 175 21637.43 401.15 42710.91 88888.00 2024-06-23 01:34:04.000 175 21637.40 401.12 42710.92 88888.00 2024-06-23 01:34:05.000 175 21637.38 401.13 42710.93 47833.93 2024-06-23 01:34:06.000 175 21637.35 401.16 42710.94 88888.00 2024-06-23 01:34:07.000 175 21637.33 401.16 42710.95 88888.00 2024-06-23 01:34:08.000 175 21637.31 401.13 42710.94 88888.00 2024-06-23 01:34:09.000 175 21637.27 401.14 42710.94 88888.00 2024-06-23 01:34:10.000 175 21637.23 401.16 42710.98 47833.60 2024-06-23 01:34:11.000 175 21637.24 401.13 42710.99 88888.00 2024-06-23 01:34:12.000 175 21637.31 401.11 42711.00 88888.00 2024-06-23 01:34:13.000 175 21637.36 401.11 42711.00 88888.00 2024-06-23 01:34:14.000 175 21637.36 401.13 42710.96 88888.00 2024-06-23 01:34:15.000 175 21637.33 401.17 42710.92 47834.33 2024-06-23 01:34:16.000 175 21637.34 401.21 42710.94 88888.00 2024-06-23 01:34:17.000 175 21637.38 401.24 42710.99 88888.00 2024-06-23 01:34:18.000 175 21637.40 401.23 42711.02 88888.00 2024-06-23 01:34:19.000 175 21637.38 401.21 42710.99 88888.00 2024-06-23 01:34:20.000 175 21637.35 401.21 42710.96 47833.87 2024-06-23 01:34:21.000 175 21637.37 401.24 42710.98 88888.00 2024-06-23 01:34:22.000 175 21637.41 401.26 42711.02 88888.00 2024-06-23 01:34:23.000 175 21637.40 401.26 42711.04 88888.00 2024-06-23 01:34:24.000 175 21637.35 401.29 42711.05 88888.00 2024-06-23 01:34:25.000 175 21637.33 401.33 42711.05 47833.76 2024-06-23 01:34:26.000 175 21637.32 401.35 42711.03 88888.00 2024-06-23 01:34:27.000 175 21637.30 401.37 42711.00 88888.00 2024-06-23 01:34:28.000 175 21637.34 401.40 42711.00 88888.00 2024-06-23 01:34:29.000 175 21637.41 401.40 42711.04 88888.00 2024-06-23 01:34:30.000 175 21637.44 401.36 42711.05 47833.57 2024-06-23 01:34:31.000 175 21637.44 401.31 42711.02 88888.00 2024-06-23 01:34:32.000 175 21637.46 401.33 42711.02 88888.00 2024-06-23 01:34:33.000 175 21637.44 401.38 42711.05 88888.00 2024-06-23 01:34:34.000 175 21637.39 401.40 42711.04 88888.00 2024-06-23 01:34:35.000 175 21637.34 401.40 42711.02 47833.80 2024-06-23 01:34:36.000 175 21637.35 401.43 42711.03 88888.00 2024-06-23 01:34:37.000 175 21637.40 401.49 42711.05 88888.00 2024-06-23 01:34:38.000 175 21637.40 401.53 42711.03 88888.00 2024-06-23 01:34:39.000 175 21637.34 401.50 42711.00 88888.00 2024-06-23 01:34:40.000 175 21637.30 401.44 42711.02 47833.91 2024-06-23 01:34:41.000 175 21637.29 401.44 42711.07 88888.00 2024-06-23 01:34:42.000 175 21637.27 401.46 42711.09 88888.00 2024-06-23 01:34:43.000 175 21637.23 401.44 42711.09 88888.00 2024-06-23 01:34:44.000 175 21637.21 401.45 42711.08 88888.00 2024-06-23 01:34:45.000 175 21637.25 401.49 42711.06 47833.90 2024-06-23 01:34:46.000 175 21637.32 401.52 42711.04 88888.00 2024-06-23 01:34:47.000 175 21637.35 401.52 42711.02 88888.00 2024-06-23 01:34:48.000 175 21637.32 401.55 42711.04 88888.00 2024-06-23 01:34:49.000 175 21637.29 401.61 42711.11 88888.00 2024-06-23 01:34:50.000 175 21637.27 401.64 42711.13 47833.79 2024-06-23 01:34:51.000 175 21637.23 401.62 42711.09 88888.00 2024-06-23 01:34:52.000 175 21637.22 401.59 42711.09 88888.00 2024-06-23 01:34:53.000 175 21637.24 401.56 42711.12 88888.00 2024-06-23 01:34:54.000 175 21637.25 401.56 42711.12 88888.00 2024-06-23 01:34:55.000 175 21637.22 401.58 42711.11 47833.76 2024-06-23 01:34:56.000 175 21637.23 401.60 42711.11 88888.00 2024-06-23 01:34:57.000 175 21637.27 401.60 42711.14 88888.00 2024-06-23 01:34:58.000 175 21637.30 401.61 42711.19 88888.00 2024-06-23 01:34:59.000 175 21637.31 401.63 42711.21 88888.00 2024-06-23 01:35:00.000 175 21637.32 401.65 42711.17 47834.31 2024-06-23 01:35:01.000 175 21637.30 401.64 42711.13 88888.00 2024-06-23 01:35:02.000 175 21637.26 401.60 42711.12 88888.00 2024-06-23 01:35:03.000 175 21637.27 401.59 42711.13 88888.00 2024-06-23 01:35:04.000 175 21637.28 401.61 42711.12 88888.00 2024-06-23 01:35:05.000 175 21637.25 401.62 42711.10 47833.91 2024-06-23 01:35:06.000 175 21637.22 401.61 42711.07 88888.00 2024-06-23 01:35:07.000 175 21637.24 401.61 42711.07 88888.00 2024-06-23 01:35:08.000 175 21637.27 401.63 42711.12 88888.00 2024-06-23 01:35:09.000 175 21637.29 401.65 42711.15 88888.00 2024-06-23 01:35:10.000 175 21637.29 401.66 42711.12 47833.87 2024-06-23 01:35:11.000 175 21637.28 401.65 42711.08 88888.00 2024-06-23 01:35:12.000 175 21637.26 401.65 42711.10 88888.00 2024-06-23 01:35:13.000 175 21637.20 401.65 42711.13 88888.00 2024-06-23 01:35:14.000 175 21637.18 401.64 42711.16 88888.00 2024-06-23 01:35:15.000 175 21637.22 401.63 42711.18 47833.41 2024-06-23 01:35:16.000 175 21637.24 401.62 42711.14 88888.00 2024-06-23 01:35:17.000 175 21637.26 401.61 42711.10 88888.00 2024-06-23 01:35:18.000 175 21637.29 401.58 42711.11 88888.00 2024-06-23 01:35:19.000 175 21637.32 401.56 42711.15 88888.00 2024-06-23 01:35:20.000 175 21637.27 401.55 42711.16 47833.95 2024-06-23 01:35:21.000 175 21637.22 401.55 42711.15 88888.00 2024-06-23 01:35:22.000 175 21637.26 401.57 42711.15 88888.00 2024-06-23 01:35:23.000 175 21637.31 401.60 42711.11 88888.00 2024-06-23 01:35:24.000 175 21637.27 401.65 42711.07 88888.00 2024-06-23 01:35:25.000 175 21637.25 401.72 42711.11 47834.10 2024-06-23 01:35:26.000 175 21637.28 401.75 42711.14 88888.00 2024-06-23 01:35:27.000 175 21637.30 401.72 42711.13 88888.00 2024-06-23 01:35:28.000 175 21637.31 401.68 42711.11 88888.00 2024-06-23 01:35:29.000 175 21637.31 401.68 42711.14 88888.00 2024-06-23 01:35:30.000 175 21637.24 401.72 42711.16 47834.25 2024-06-23 01:35:31.000 175 21637.17 401.75 42711.17 88888.00 2024-06-23 01:35:32.000 175 21637.16 401.75 42711.16 88888.00 2024-06-23 01:35:33.000 175 21637.19 401.71 42711.15 88888.00 2024-06-23 01:35:34.000 175 21637.26 401.70 42711.15 88888.00 2024-06-23 01:35:35.000 175 21637.35 401.72 42711.19 47833.83 2024-06-23 01:35:36.000 175 21637.38 401.73 42711.23 88888.00 2024-06-23 01:35:37.000 175 21637.30 401.69 42711.21 88888.00 2024-06-23 01:35:38.000 175 21637.27 401.63 42711.18 88888.00 2024-06-23 01:35:39.000 175 21637.33 401.60 42711.18 88888.00 2024-06-23 01:35:40.000 175 21637.38 401.62 42711.21 47833.70 2024-06-23 01:35:41.000 175 21637.35 401.67 42711.19 88888.00 2024-06-23 01:35:42.000 175 21637.33 401.69 42711.15 88888.00 2024-06-23 01:35:43.000 175 21637.32 401.65 42711.14 88888.00 2024-06-23 01:35:44.000 175 21637.32 401.62 42711.15 88888.00 2024-06-23 01:35:45.000 175 21637.32 401.63 42711.16 47833.96 2024-06-23 01:35:46.000 175 21637.31 401.66 42711.15 88888.00 2024-06-23 01:35:47.000 175 21637.28 401.61 42711.13 88888.00 2024-06-23 01:35:48.000 175 21637.28 401.55 42711.11 88888.00 2024-06-23 01:35:49.000 175 21637.30 401.59 42711.09 88888.00 2024-06-23 01:35:50.000 175 21637.33 401.66 42711.06 47833.82 2024-06-23 01:35:51.000 175 21637.34 401.69 42711.06 88888.00 2024-06-23 01:35:52.000 175 21637.35 401.68 42711.06 88888.00 2024-06-23 01:35:53.000 175 21637.37 401.66 42711.06 88888.00 2024-06-23 01:35:54.000 175 21637.35 401.62 42711.10 88888.00 2024-06-23 01:35:55.000 175 21637.32 401.57 42711.14 47834.20 2024-06-23 01:35:56.000 175 21637.28 401.53 42711.17 88888.00 2024-06-23 01:35:57.000 175 21637.25 401.55 42711.18 88888.00 2024-06-23 01:35:58.000 175 21637.25 401.59 42711.15 88888.00 2024-06-23 01:35:59.000 175 21637.27 401.62 42711.12 88888.00 2024-06-23 01:36:00.000 175 21637.26 401.63 42711.12 47833.98 2024-06-23 01:36:01.000 175 21637.23 401.64 42711.14 88888.00 2024-06-23 01:36:02.000 175 21637.21 401.63 42711.12 88888.00 2024-06-23 01:36:03.000 175 21637.22 401.61 42711.06 88888.00 2024-06-23 01:36:04.000 175 21637.23 401.59 42711.02 88888.00 2024-06-23 01:36:05.000 175 21637.21 401.61 42711.02 47834.05 2024-06-23 01:36:06.000 175 21637.17 401.67 42711.06 88888.00 2024-06-23 01:36:07.000 175 21637.19 401.70 42711.09 88888.00 2024-06-23 01:36:08.000 175 21637.19 401.68 42711.08 88888.00 2024-06-23 01:36:09.000 175 21637.15 401.65 42711.05 88888.00 2024-06-23 01:36:10.000 175 21637.12 401.68 42711.02 47833.57 2024-06-23 01:36:11.000 175 21637.16 401.73 42711.02 88888.00 2024-06-23 01:36:12.000 175 21637.23 401.75 42711.05 88888.00 2024-06-23 01:36:13.000 175 21637.23 401.74 42711.09 88888.00 2024-06-23 01:36:14.000 175 21637.18 401.72 42711.13 88888.00 2024-06-23 01:36:15.000 175 21637.14 401.70 42711.14 47833.77 2024-06-23 01:36:16.000 175 21637.13 401.69 42711.16 88888.00 2024-06-23 01:36:17.000 175 21637.14 401.69 42711.19 88888.00 2024-06-23 01:36:18.000 175 21637.15 401.70 42711.21 88888.00 2024-06-23 01:36:19.000 175 21637.15 401.67 42711.21 88888.00 2024-06-23 01:36:20.000 175 21637.14 401.65 42711.23 47833.73 2024-06-23 01:36:21.000 175 21637.10 401.68 42711.26 88888.00 2024-06-23 01:36:22.000 175 21637.07 401.72 42711.27 88888.00 2024-06-23 01:36:23.000 175 21637.06 401.72 42711.26 88888.00 2024-06-23 01:36:24.000 175 21637.06 401.70 42711.24 88888.00 2024-06-23 01:36:25.000 175 21637.06 401.71 42711.23 47833.51 2024-06-23 01:36:26.000 175 21637.04 401.70 42711.21 88888.00 2024-06-23 01:36:27.000 175 21637.03 401.70 42711.21 88888.00 2024-06-23 01:36:28.000 175 21637.08 401.73 42711.24 88888.00 2024-06-23 01:36:29.000 175 21637.12 401.75 42711.21 88888.00 2024-06-23 01:36:30.000 175 21637.12 401.72 42711.18 47833.69 2024-06-23 01:36:31.000 175 21637.12 401.73 42711.23 88888.00 2024-06-23 01:36:32.000 175 21637.12 401.80 42711.29 88888.00 2024-06-23 01:36:33.000 175 21637.10 401.80 42711.28 88888.00 2024-06-23 01:36:34.000 175 21637.07 401.74 42711.23 88888.00 2024-06-23 01:36:35.000 175 21637.00 401.70 42711.21 47833.98 2024-06-23 01:36:36.000 175 21636.94 401.71 42711.17 88888.00 2024-06-23 01:36:37.000 175 21636.95 401.72 42711.12 88888.00 2024-06-23 01:36:38.000 175 21637.00 401.75 42711.11 88888.00 2024-06-23 01:36:39.000 175 21637.00 401.75 42711.18 88888.00 2024-06-23 01:36:40.000 175 21636.97 401.73 42711.26 47833.78 2024-06-23 01:36:41.000 175 21637.00 401.71 42711.27 88888.00 2024-06-23 01:36:42.000 175 21637.06 401.74 42711.26 88888.00 2024-06-23 01:36:43.000 175 21637.07 401.75 42711.27 88888.00 2024-06-23 01:36:44.000 175 21637.02 401.72 42711.24 88888.00 2024-06-23 01:36:45.000 175 21636.99 401.70 42711.23 47833.75 2024-06-23 01:36:46.000 175 21636.98 401.68 42711.25 88888.00 2024-06-23 01:36:47.000 175 21636.97 401.68 42711.27 88888.00 2024-06-23 01:36:48.000 175 21636.98 401.70 42711.26 88888.00 2024-06-23 01:36:49.000 175 21636.99 401.71 42711.26 88888.00 2024-06-23 01:36:50.000 175 21636.97 401.73 42711.27 47833.60 2024-06-23 01:36:51.000 175 21636.93 401.74 42711.29 88888.00 2024-06-23 01:36:52.000 175 21636.90 401.75 42711.29 88888.00 2024-06-23 01:36:53.000 175 21636.87 401.75 42711.29 88888.00 2024-06-23 01:36:54.000 175 21636.86 401.73 42711.30 88888.00 2024-06-23 01:36:55.000 175 21636.84 401.69 42711.32 47834.08 2024-06-23 01:36:56.000 175 21636.81 401.64 42711.30 88888.00 2024-06-23 01:36:57.000 175 21636.82 401.63 42711.23 88888.00 2024-06-23 01:36:58.000 175 21636.85 401.68 42711.19 88888.00 2024-06-23 01:36:59.000 175 21636.87 401.77 42711.22 88888.00 2024-06-23 01:37:00.000 175 21636.88 401.80 42711.25 47834.10 2024-06-23 01:37:01.000 175 21636.90 401.74 42711.23 88888.00 2024-06-23 01:37:02.000 175 21636.93 401.67 42711.21 88888.00 2024-06-23 01:37:03.000 175 21636.94 401.62 42711.23 88888.00 2024-06-23 01:37:04.000 175 21636.95 401.65 42711.27 88888.00 2024-06-23 01:37:05.000 175 21636.96 401.72 42711.25 47833.91 2024-06-23 01:37:06.000 175 21636.98 401.77 42711.19 88888.00 2024-06-23 01:37:07.000 175 21636.97 401.76 42711.18 88888.00 2024-06-23 01:37:08.000 175 21636.94 401.69 42711.19 88888.00 2024-06-23 01:37:09.000 175 21636.92 401.62 42711.20 88888.00 2024-06-23 01:37:10.000 175 21636.95 401.61 42711.23 47833.94 2024-06-23 01:37:11.000 175 21636.99 401.62 42711.25 88888.00 2024-06-23 01:37:12.000 175 21637.01 401.63 42711.23 88888.00 2024-06-23 01:37:13.000 175 21636.99 401.64 42711.25 88888.00 2024-06-23 01:37:14.000 175 21636.97 401.65 42711.29 88888.00 2024-06-23 01:37:15.000 175 21636.98 401.66 42711.31 47833.63 2024-06-23 01:37:16.000 175 21637.00 401.64 42711.29 88888.00 2024-06-23 01:37:17.000 175 21637.00 401.61 42711.25 88888.00 2024-06-23 01:37:18.000 175 21637.00 401.58 42711.21 88888.00 2024-06-23 01:37:19.000 175 21636.99 401.56 42711.20 88888.00 2024-06-23 01:37:20.000 175 21636.98 401.55 42711.17 47833.43 2024-06-23 01:37:21.000 175 21636.95 401.55 42711.14 88888.00 2024-06-23 01:37:22.000 175 21636.93 401.60 42711.14 88888.00 2024-06-23 01:37:23.000 175 21636.96 401.66 42711.18 88888.00 2024-06-23 01:37:24.000 175 21636.98 401.69 42711.18 88888.00 2024-06-23 01:37:25.000 175 21636.95 401.68 42711.15 47833.89 2024-06-23 01:37:26.000 175 21636.92 401.66 42711.12 88888.00 2024-06-23 01:37:27.000 175 21636.93 401.60 42711.13 88888.00 2024-06-23 01:37:28.000 175 21636.96 401.54 42711.20 88888.00 2024-06-23 01:37:29.000 175 21636.99 401.53 42711.28 88888.00 2024-06-23 01:37:30.000 175 21637.01 401.55 42711.29 47833.73 2024-06-23 01:37:31.000 175 21637.00 401.55 42711.22 88888.00 2024-06-23 01:37:32.000 175 21636.97 401.54 42711.16 88888.00 2024-06-23 01:37:33.000 175 21636.93 401.55 42711.12 88888.00 2024-06-23 01:37:34.000 175 21636.91 401.56 42711.12 88888.00 2024-06-23 01:37:35.000 175 21636.96 401.60 42711.16 47833.92 2024-06-23 01:37:36.000 175 21637.01 401.65 42711.19 88888.00 2024-06-23 01:37:37.000 175 21636.99 401.67 42711.19 88888.00 2024-06-23 01:37:38.000 175 21636.93 401.64 42711.18 88888.00 2024-06-23 01:37:39.000 175 21636.89 401.60 42711.16 88888.00 2024-06-23 01:37:40.000 175 21636.89 401.59 42711.14 47834.12 2024-06-23 01:37:41.000 175 21636.90 401.61 42711.14 88888.00 2024-06-23 01:37:42.000 175 21636.85 401.65 42711.12 88888.00 2024-06-23 01:37:43.000 175 21636.82 401.69 42711.12 88888.00 2024-06-23 01:37:44.000 175 21636.84 401.69 42711.13 88888.00 2024-06-23 01:37:45.000 175 21636.85 401.69 42711.11 47834.04 2024-06-23 01:37:46.000 175 21636.81 401.70 42711.06 88888.00 2024-06-23 01:37:47.000 175 21636.77 401.72 42711.02 88888.00 2024-06-23 01:37:48.000 175 21636.73 401.74 42711.04 88888.00 2024-06-23 01:37:49.000 175 21636.68 401.74 42711.09 88888.00 2024-06-23 01:37:50.000 175 21636.66 401.71 42711.13 47834.00 2024-06-23 01:37:51.000 175 21636.67 401.71 42711.14 88888.00 2024-06-23 01:37:52.000 175 21636.66 401.72 42711.11 88888.00 2024-06-23 01:37:53.000 175 21636.65 401.72 42711.09 88888.00 2024-06-23 01:37:54.000 175 21636.67 401.70 42711.14 88888.00 2024-06-23 01:37:55.000 175 21636.65 401.71 42711.18 47834.15 2024-06-23 01:37:56.000 175 21636.59 401.71 42711.20 88888.00 2024-06-23 01:37:57.000 175 21636.56 401.73 42711.20 88888.00 2024-06-23 01:37:58.000 175 21636.54 401.76 42711.21 88888.00 2024-06-23 01:37:59.000 175 21636.51 401.76 42711.23 88888.00 2024-06-23 01:38:00.000 175 21636.48 401.74 42711.23 47833.50 2024-06-23 01:38:01.000 175 21636.48 401.72 42711.23 88888.00 2024-06-23 01:38:02.000 175 21636.51 401.69 42711.24 88888.00 2024-06-23 01:38:03.000 175 21636.54 401.68 42711.23 88888.00 2024-06-23 01:38:04.000 175 21636.56 401.71 42711.22 88888.00 2024-06-23 01:38:05.000 175 21636.54 401.75 42711.26 99999.00 2024-06-23 01:38:06.000 175 21636.49 401.75 42711.29 99999.00 2024-06-23 01:38:07.000 175 21636.44 401.73 42711.27 99999.00 2024-06-23 01:38:08.000 175 21636.44 401.73 42711.27 99999.00 2024-06-23 01:38:09.000 175 21636.48 401.76 42711.32 99999.00 2024-06-23 01:38:10.000 175 21636.50 401.80 42711.36 47833.75 2024-06-23 01:38:11.000 175 21636.50 401.82 42711.34 88888.00 2024-06-23 01:38:12.000 175 21636.52 401.84 42711.34 88888.00 2024-06-23 01:38:13.000 175 21636.56 401.86 42711.36 88888.00 2024-06-23 01:38:14.000 175 21636.55 401.89 42711.38 88888.00 2024-06-23 01:38:15.000 175 21636.51 401.95 42711.39 47833.61 2024-06-23 01:38:16.000 175 21636.47 401.98 42711.39 88888.00 2024-06-23 01:38:17.000 175 21636.39 401.94 42711.41 88888.00 2024-06-23 01:38:18.000 175 21636.29 401.89 42711.41 88888.00 2024-06-23 01:38:19.000 175 21636.24 401.89 42711.38 88888.00 2024-06-23 01:38:20.000 175 21636.26 401.92 42711.36 47833.97 2024-06-23 01:38:21.000 175 21636.27 401.94 42711.39 88888.00 2024-06-23 01:38:22.000 175 21636.20 401.89 42711.41 88888.00 2024-06-23 01:38:23.000 175 21636.13 401.86 42711.41 88888.00 2024-06-23 01:38:24.000 175 21636.14 401.88 42711.44 88888.00 2024-06-23 01:38:25.000 175 21636.16 401.92 42711.48 47833.68 2024-06-23 01:38:26.000 175 21636.12 401.93 42711.50 88888.00 2024-06-23 01:38:27.000 175 21636.06 401.92 42711.48 88888.00 2024-06-23 01:38:28.000 175 21636.03 401.93 42711.49 88888.00 2024-06-23 01:38:29.000 175 21636.07 401.96 42711.53 88888.00 2024-06-23 01:38:30.000 175 21636.11 402.02 42711.56 47833.50 2024-06-23 01:38:31.000 175 21636.11 402.06 42711.56 88888.00 2024-06-23 01:38:32.000 175 21636.11 402.06 42711.52 88888.00 2024-06-23 01:38:33.000 175 21636.13 402.04 42711.48 88888.00 2024-06-23 01:38:34.000 175 21636.12 402.04 42711.48 88888.00 2024-06-23 01:38:35.000 175 21636.07 402.01 42711.48 47833.95 2024-06-23 01:38:36.000 175 21636.06 402.02 42711.47 88888.00 2024-06-23 01:38:37.000 175 21636.10 402.07 42711.50 88888.00 2024-06-23 01:38:38.000 175 21636.11 402.12 42711.55 88888.00 2024-06-23 01:38:39.000 175 21636.07 402.15 42711.56 88888.00 2024-06-23 01:38:40.000 175 21636.09 402.19 42711.54 47833.86 2024-06-23 01:38:41.000 175 21636.15 402.19 42711.53 88888.00 2024-06-23 01:38:42.000 175 21636.19 402.14 42711.52 88888.00 2024-06-23 01:38:43.000 175 21636.23 402.10 42711.50 88888.00 2024-06-23 01:38:44.000 175 21636.25 402.10 42711.49 88888.00 2024-06-23 01:38:45.000 175 21636.24 402.10 42711.48 47833.86 2024-06-23 01:38:46.000 175 21636.24 402.08 42711.50 88888.00 2024-06-23 01:38:47.000 175 21636.24 402.04 42711.53 88888.00 2024-06-23 01:38:48.000 175 21636.21 401.99 42711.53 88888.00 2024-06-23 01:38:49.000 175 21636.21 401.94 42711.53 88888.00 2024-06-23 01:38:50.000 175 21636.29 401.94 42711.54 47833.92 2024-06-23 01:38:51.000 175 21636.38 401.97 42711.54 88888.00 2024-06-23 01:38:52.000 175 21636.40 401.98 42711.55 88888.00 2024-06-23 01:38:53.000 175 21636.40 401.97 42711.59 88888.00 2024-06-23 01:38:54.000 175 21636.39 401.97 42711.60 88888.00 2024-06-23 01:38:55.000 175 21636.39 401.94 42711.55 47833.79 2024-06-23 01:38:56.000 175 21636.41 401.93 42711.52 88888.00 2024-06-23 01:38:57.000 175 21636.43 401.94 42711.52 88888.00 2024-06-23 01:38:58.000 175 21636.47 401.93 42711.54 88888.00 2024-06-23 01:38:59.000 175 21636.51 401.91 42711.54 88888.00 2024-06-23 01:39:00.000 175 21636.49 401.90 42711.50 47833.95 2024-06-23 01:39:01.000 175 21636.44 401.89 42711.44 88888.00 2024-06-23 01:39:02.000 175 21636.44 401.88 42711.45 88888.00 2024-06-23 01:39:03.000 175 21636.47 401.86 42711.50 88888.00 2024-06-23 01:39:04.000 175 21636.47 401.86 42711.51 88888.00 2024-06-23 01:39:05.000 175 21636.44 401.88 42711.46 47833.67 2024-06-23 01:39:06.000 175 21636.45 401.90 42711.39 88888.00 2024-06-23 01:39:07.000 175 21636.50 401.89 42711.38 88888.00 2024-06-23 01:39:08.000 175 21636.54 401.84 42711.39 88888.00 2024-06-23 01:39:09.000 175 21636.55 401.81 42711.36 88888.00 2024-06-23 01:39:10.000 175 21636.55 401.79 42711.32 47834.00 2024-06-23 01:39:11.000 175 21636.56 401.79 42711.32 88888.00 2024-06-23 01:39:12.000 175 21636.57 401.81 42711.33 88888.00 2024-06-23 01:39:13.000 175 21636.61 401.82 42711.32 88888.00 2024-06-23 01:39:14.000 175 21636.66 401.83 42711.32 88888.00 2024-06-23 01:39:15.000 175 21636.66 401.81 42711.36 47833.92 2024-06-23 01:39:16.000 175 21636.63 401.76 42711.38 88888.00 2024-06-23 01:39:17.000 175 21636.65 401.73 42711.38 88888.00 2024-06-23 01:39:18.000 175 21636.70 401.73 42711.37 88888.00 2024-06-23 01:39:19.000 175 21636.72 401.73 42711.34 88888.00 2024-06-23 01:39:20.000 175 21636.71 401.69 42711.32 47833.87 2024-06-23 01:39:21.000 175 21636.69 401.67 42711.34 88888.00 2024-06-23 01:39:22.000 175 21636.66 401.73 42711.34 88888.00 2024-06-23 01:39:23.000 175 21636.67 401.77 42711.33 88888.00 2024-06-23 01:39:24.000 175 21636.74 401.75 42711.33 88888.00 2024-06-23 01:39:25.000 175 21636.82 401.68 42711.32 47833.96 2024-06-23 01:39:26.000 175 21636.84 401.61 42711.30 88888.00 2024-06-23 01:39:27.000 175 21636.81 401.60 42711.30 88888.00 2024-06-23 01:39:28.000 175 21636.78 401.60 42711.30 88888.00 2024-06-23 01:39:29.000 175 21636.79 401.57 42711.31 88888.00 2024-06-23 01:39:30.000 175 21636.77 401.55 42711.34 47833.73 2024-06-23 01:39:31.000 175 21636.74 401.54 42711.33 88888.00 2024-06-23 01:39:32.000 175 21636.77 401.53 42711.29 88888.00 2024-06-23 01:39:33.000 175 21636.79 401.53 42711.26 88888.00 2024-06-23 01:39:34.000 175 21636.76 401.53 42711.27 88888.00 2024-06-23 01:39:35.000 175 21636.78 401.53 42711.27 47834.10 2024-06-23 01:39:36.000 175 21636.82 401.55 42711.26 88888.00 2024-06-23 01:39:37.000 175 21636.82 401.58 42711.21 88888.00 2024-06-23 01:39:38.000 175 21636.78 401.59 42711.19 88888.00 2024-06-23 01:39:39.000 175 21636.73 401.58 42711.23 88888.00 2024-06-23 01:39:40.000 175 21636.71 401.58 42711.24 47833.62 2024-06-23 01:39:41.000 175 21636.73 401.58 42711.19 88888.00 2024-06-23 01:39:42.000 175 21636.75 401.58 42711.16 88888.00 2024-06-23 01:39:43.000 175 21636.75 401.58 42711.16 88888.00 2024-06-23 01:39:44.000 175 21636.78 401.57 42711.16 88888.00 2024-06-23 01:39:45.000 175 21636.82 401.54 42711.14 47833.46 2024-06-23 01:39:46.000 175 21636.84 401.52 42711.14 88888.00 2024-06-23 01:39:47.000 175 21636.79 401.55 42711.18 88888.00 2024-06-23 01:39:48.000 175 21636.76 401.61 42711.21 88888.00 2024-06-23 01:39:49.000 175 21636.78 401.65 42711.21 88888.00 2024-06-23 01:39:50.000 175 21636.79 401.66 42711.19 47833.45 2024-06-23 01:39:51.000 175 21636.75 401.64 42711.16 88888.00 2024-06-23 01:39:52.000 175 21636.73 401.64 42711.19 88888.00 2024-06-23 01:39:53.000 175 21636.73 401.66 42711.23 88888.00 2024-06-23 01:39:54.000 175 21636.72 401.67 42711.24 88888.00 2024-06-23 01:39:55.000 175 21636.69 401.67 42711.27 47833.77 2024-06-23 01:39:56.000 175 21636.68 401.67 42711.29 88888.00 2024-06-23 01:39:57.000 175 21636.67 401.67 42711.27 88888.00 2024-06-23 01:39:58.000 175 21636.65 401.66 42711.23 88888.00 2024-06-23 01:39:59.000 175 21636.63 401.66 42711.20 88888.00 2024-06-23 01:40:00.000 175 21636.60 401.67 42711.18 99999.00 2024-06-23 01:40:01.000 175 21636.56 401.69 42711.18 99999.00 2024-06-23 01:40:02.000 175 21636.51 401.73 42711.22 99999.00 2024-06-23 01:40:03.000 175 21636.47 401.77 42711.28 99999.00 2024-06-23 01:40:04.000 175 21636.47 401.78 42711.27 99999.00 2024-06-23 01:40:05.000 175 21636.46 401.77 42711.20 47833.70 2024-06-23 01:40:06.000 175 21636.47 401.76 42711.18 88888.00 2024-06-23 01:40:07.000 175 21636.48 401.74 42711.22 88888.00 2024-06-23 01:40:08.000 175 21636.45 401.73 42711.22 88888.00 2024-06-23 01:40:09.000 175 21636.41 401.72 42711.20 88888.00 2024-06-23 01:40:10.000 175 21636.40 401.70 42711.18 47833.75 2024-06-23 01:40:11.000 175 21636.39 401.66 42711.18 88888.00 2024-06-23 01:40:12.000 175 21636.36 401.61 42711.20 88888.00 2024-06-23 01:40:13.000 175 21636.35 401.59 42711.25 88888.00 2024-06-23 01:40:14.000 175 21636.38 401.64 42711.27 88888.00 2024-06-23 01:40:15.000 175 21636.40 401.73 42711.27 47833.58 2024-06-23 01:40:16.000 175 21636.40 401.76 42711.27 88888.00 2024-06-23 01:40:17.000 175 21636.37 401.76 42711.26 88888.00 2024-06-23 01:40:18.000 175 21636.34 401.75 42711.22 88888.00 2024-06-23 01:40:19.000 175 21636.29 401.75 42711.19 88888.00 2024-06-23 01:40:20.000 175 21636.24 401.76 42711.19 47833.65 2024-06-23 01:40:21.000 175 21636.23 401.78 42711.20 88888.00 2024-06-23 01:40:22.000 175 21636.28 401.82 42711.21 88888.00 2024-06-23 01:40:23.000 175 21636.32 401.85 42711.26 88888.00 2024-06-23 01:40:24.000 175 21636.30 401.85 42711.26 88888.00 2024-06-23 01:40:25.000 175 21636.27 401.80 42711.22 47834.42 2024-06-23 01:40:26.000 175 21636.28 401.77 42711.22 88888.00 2024-06-23 01:40:27.000 175 21636.32 401.79 42711.23 88888.00 2024-06-23 01:40:28.000 175 21636.31 401.85 42711.22 88888.00 2024-06-23 01:40:29.000 175 21636.30 401.89 42711.21 88888.00 2024-06-23 01:40:30.000 175 21636.31 401.90 42711.26 47833.40 2024-06-23 01:40:31.000 175 21636.31 401.86 42711.33 88888.00 2024-06-23 01:40:32.000 175 21636.30 401.83 42711.35 88888.00 2024-06-23 01:40:33.000 175 21636.30 401.84 42711.33 88888.00 2024-06-23 01:40:34.000 175 21636.28 401.87 42711.33 88888.00 2024-06-23 01:40:35.000 175 21636.24 401.91 42711.36 47833.67 2024-06-23 01:40:36.000 175 21636.20 401.94 42711.36 88888.00 2024-06-23 01:40:37.000 175 21636.18 401.94 42711.34 88888.00 2024-06-23 01:40:38.000 175 21636.17 401.91 42711.33 88888.00 2024-06-23 01:40:39.000 175 21636.17 401.89 42711.31 88888.00 2024-06-23 01:40:40.000 175 21636.15 401.89 42711.31 47833.58 2024-06-23 01:40:41.000 175 21636.14 401.90 42711.35 88888.00 2024-06-23 01:40:42.000 175 21636.16 401.88 42711.39 88888.00 2024-06-23 01:40:43.000 175 21636.14 401.83 42711.38 88888.00 2024-06-23 01:40:44.000 175 21636.08 401.80 42711.38 88888.00 2024-06-23 01:40:45.000 175 21636.04 401.81 42711.40 47833.25 2024-06-23 01:40:46.000 175 21636.05 401.83 42711.43 88888.00 2024-06-23 01:40:47.000 175 21636.07 401.82 42711.46 88888.00 2024-06-23 01:40:48.000 175 21636.08 401.81 42711.46 88888.00 2024-06-23 01:40:49.000 175 21636.09 401.81 42711.48 88888.00 2024-06-23 01:40:50.000 175 21636.08 401.81 42711.45 47833.53 2024-06-23 01:40:51.000 175 21636.06 401.81 42711.41 88888.00 2024-06-23 01:40:52.000 175 21636.06 401.80 42711.43 88888.00 2024-06-23 01:40:53.000 175 21636.08 401.80 42711.47 88888.00 2024-06-23 01:40:54.000 175 21636.08 401.81 42711.48 88888.00 2024-06-23 01:40:55.000 175 21636.10 401.85 42711.49 47833.86 2024-06-23 01:40:56.000 175 21636.10 401.85 42711.52 88888.00 2024-06-23 01:40:57.000 175 21636.06 401.81 42711.51 88888.00 2024-06-23 01:40:58.000 175 21636.03 401.77 42711.49 88888.00 2024-06-23 01:40:59.000 175 21636.03 401.75 42711.49 88888.00 2024-06-23 01:41:00.000 175 21636.06 401.77 42711.52 47833.70 2024-06-23 01:41:01.000 175 21636.09 401.82 42711.54 88888.00 2024-06-23 01:41:02.000 175 21636.10 401.85 42711.53 88888.00 2024-06-23 01:41:03.000 175 21636.11 401.83 42711.51 88888.00 2024-06-23 01:41:04.000 175 21636.14 401.84 42711.51 88888.00 2024-06-23 01:41:05.000 175 21636.15 401.88 42711.48 47833.71 2024-06-23 01:41:06.000 175 21636.12 401.88 42711.45 88888.00 2024-06-23 01:41:07.000 175 21636.11 401.83 42711.47 88888.00 2024-06-23 01:41:08.000 175 21636.14 401.81 42711.51 88888.00 2024-06-23 01:41:09.000 175 21636.15 401.84 42711.52 88888.00 2024-06-23 01:41:10.000 175 21636.16 401.86 42711.53 47833.66 2024-06-23 01:41:11.000 175 21636.17 401.82 42711.55 88888.00 2024-06-23 01:41:12.000 175 21636.15 401.79 42711.57 88888.00 2024-06-23 01:41:13.000 175 21636.10 401.78 42711.54 88888.00 2024-06-23 01:41:14.000 175 21636.09 401.76 42711.49 88888.00 2024-06-23 01:41:15.000 175 21636.13 401.74 42711.46 47833.45 2024-06-23 01:41:16.000 175 21636.18 401.76 42711.45 88888.00 2024-06-23 01:41:17.000 175 21636.18 401.77 42711.45 88888.00 2024-06-23 01:41:18.000 175 21636.19 401.74 42711.43 88888.00 2024-06-23 01:41:19.000 175 21636.24 401.73 42711.38 88888.00 2024-06-23 01:41:20.000 175 21636.28 401.75 42711.34 47833.76 2024-06-23 01:41:21.000 175 21636.29 401.72 42711.32 88888.00 2024-06-23 01:41:22.000 175 21636.29 401.68 42711.32 88888.00 2024-06-23 01:41:23.000 175 21636.31 401.70 42711.34 88888.00 2024-06-23 01:41:24.000 175 21636.35 401.72 42711.38 88888.00 2024-06-23 01:41:25.000 175 21636.40 401.68 42711.40 47833.87 2024-06-23 01:41:26.000 175 21636.40 401.62 42711.40 88888.00 2024-06-23 01:41:27.000 175 21636.36 401.62 42711.38 88888.00 2024-06-23 01:41:28.000 175 21636.36 401.66 42711.38 88888.00 2024-06-23 01:41:29.000 175 21636.39 401.71 42711.41 88888.00 2024-06-23 01:41:30.000 175 21636.43 401.74 42711.43 47833.69 2024-06-23 01:41:31.000 175 21636.48 401.75 42711.43 88888.00 2024-06-23 01:41:32.000 175 21636.49 401.72 42711.43 88888.00 2024-06-23 01:41:33.000 175 21636.48 401.70 42711.41 88888.00 2024-06-23 01:41:34.000 175 21636.47 401.72 42711.37 88888.00 2024-06-23 01:41:35.000 175 21636.47 401.76 42711.33 47833.69 2024-06-23 01:41:36.000 175 21636.48 401.78 42711.31 88888.00 2024-06-23 01:41:37.000 175 21636.49 401.76 42711.30 88888.00 2024-06-23 01:41:38.000 175 21636.49 401.74 42711.32 88888.00 2024-06-23 01:41:39.000 175 21636.47 401.75 42711.38 88888.00 2024-06-23 01:41:40.000 175 21636.43 401.76 42711.41 47833.73 2024-06-23 01:41:41.000 175 21636.41 401.71 42711.38 88888.00 2024-06-23 01:41:42.000 175 21636.37 401.61 42711.35 88888.00 2024-06-23 01:41:43.000 175 21636.34 401.54 42711.36 88888.00 2024-06-23 01:41:44.000 175 21636.35 401.51 42711.35 88888.00 2024-06-23 01:41:45.000 175 21636.38 401.52 42711.36 47833.52 2024-06-23 01:41:46.000 175 21636.39 401.54 42711.36 88888.00 2024-06-23 01:41:47.000 175 21636.36 401.55 42711.34 88888.00 2024-06-23 01:41:48.000 175 21636.34 401.55 42711.33 88888.00 2024-06-23 01:41:49.000 175 21636.35 401.54 42711.31 88888.00 2024-06-23 01:41:50.000 175 21636.37 401.58 42711.27 47833.34 2024-06-23 01:41:51.000 175 21636.38 401.61 42711.23 88888.00 2024-06-23 01:41:52.000 175 21636.40 401.60 42711.23 88888.00 2024-06-23 01:41:53.000 175 21636.44 401.54 42711.27 88888.00 2024-06-23 01:41:54.000 175 21636.48 401.50 42711.32 88888.00 2024-06-23 01:41:55.000 175 21636.48 401.50 42711.35 47833.76 2024-06-23 01:41:56.000 175 21636.47 401.51 42711.34 88888.00 2024-06-23 01:41:57.000 175 21636.49 401.51 42711.30 88888.00 2024-06-23 01:41:58.000 175 21636.53 401.48 42711.26 88888.00 2024-06-23 01:41:59.000 175 21636.60 401.48 42711.26 88888.00 2024-06-23 01:42:00.000 175 21636.68 401.50 42711.28 47833.51 2024-06-23 01:42:01.000 175 21636.72 401.48 42711.29 88888.00 2024-06-23 01:42:02.000 175 21636.72 401.46 42711.28 88888.00 2024-06-23 01:42:03.000 175 21636.71 401.46 42711.27 88888.00 2024-06-23 01:42:04.000 175 21636.74 401.48 42711.24 88888.00 2024-06-23 01:42:05.000 175 21636.81 401.48 42711.22 47833.39 2024-06-23 01:42:06.000 175 21636.83 401.45 42711.23 88888.00 2024-06-23 01:42:07.000 175 21636.77 401.42 42711.21 88888.00 2024-06-23 01:42:08.000 175 21636.69 401.38 42711.16 88888.00 2024-06-23 01:42:09.000 175 21636.71 401.33 42711.13 88888.00 2024-06-23 01:42:10.000 175 21636.80 401.29 42711.16 47833.75 2024-06-23 01:42:11.000 175 21636.84 401.29 42711.15 88888.00 2024-06-23 01:42:12.000 175 21636.77 401.29 42711.11 88888.00 2024-06-23 01:42:13.000 175 21636.69 401.27 42711.08 88888.00 2024-06-23 01:42:14.000 175 21636.70 401.24 42711.06 88888.00 2024-06-23 01:42:15.000 175 21636.72 401.23 42711.02 47833.71 2024-06-23 01:42:16.000 175 21636.68 401.24 42711.01 88888.00 2024-06-23 01:42:17.000 175 21636.64 401.24 42711.05 88888.00 2024-06-23 01:42:18.000 175 21636.65 401.20 42711.02 88888.00 2024-06-23 01:42:19.000 175 21636.67 401.16 42710.98 88888.00 2024-06-23 01:42:20.000 175 21636.65 401.14 42710.96 99999.00 2024-06-23 01:42:21.000 175 21636.65 401.16 42710.94 99999.00 2024-06-23 01:42:22.000 175 21636.68 401.18 42710.91 99999.00 2024-06-23 01:42:23.000 175 21636.67 401.18 42710.89 99999.00 2024-06-23 01:42:24.000 175 21636.64 401.19 42710.84 99999.00 2024-06-23 01:42:25.000 175 21636.66 401.22 42710.83 47833.61 2024-06-23 01:42:26.000 175 21636.68 401.23 42710.86 88888.00 2024-06-23 01:42:27.000 175 21636.64 401.23 42710.89 88888.00 2024-06-23 01:42:28.000 175 21636.58 401.22 42710.88 88888.00 2024-06-23 01:42:29.000 175 21636.60 401.23 42710.87 88888.00 2024-06-23 01:42:30.000 175 21636.63 401.25 42710.89 47833.29 2024-06-23 01:42:31.000 175 21636.60 401.26 42710.93 88888.00 2024-06-23 01:42:32.000 175 21636.53 401.25 42710.95 88888.00 2024-06-23 01:42:33.000 175 21636.50 401.21 42710.95 88888.00 2024-06-23 01:42:34.000 175 21636.54 401.17 42710.94 88888.00 2024-06-23 01:42:35.000 175 21636.58 401.17 42710.94 47833.53 2024-06-23 01:42:36.000 175 21636.56 401.16 42710.94 88888.00 2024-06-23 01:42:37.000 175 21636.50 401.15 42710.94 88888.00 2024-06-23 01:42:38.000 175 21636.49 401.17 42710.96 88888.00 2024-06-23 01:42:39.000 175 21636.51 401.22 42710.98 88888.00 2024-06-23 01:42:40.000 175 21636.53 401.26 42710.98 47833.38 2024-06-23 01:42:41.000 175 21636.52 401.25 42710.98 88888.00 2024-06-23 01:42:42.000 175 21636.49 401.21 42711.00 88888.00 2024-06-23 01:42:43.000 175 21636.44 401.20 42711.02 88888.00 2024-06-23 01:42:44.000 175 21636.37 401.20 42711.01 88888.00 2024-06-23 01:42:45.000 175 21636.33 401.23 42711.02 47833.66 2024-06-23 01:42:46.000 175 21636.35 401.28 42711.06 88888.00 2024-06-23 01:42:47.000 175 21636.40 401.31 42711.09 88888.00 2024-06-23 01:42:48.000 175 21636.41 401.30 42711.09 88888.00 2024-06-23 01:42:49.000 175 21636.46 401.30 42711.10 88888.00 2024-06-23 01:42:50.000 175 21636.51 401.31 42711.09 47833.23 2024-06-23 01:42:51.000 175 21636.48 401.32 42711.07 88888.00 2024-06-23 01:42:52.000 175 21636.40 401.33 42711.07 88888.00 2024-06-23 01:42:53.000 175 21636.41 401.35 42711.10 88888.00 2024-06-23 01:42:54.000 175 21636.47 401.38 42711.10 88888.00 2024-06-23 01:42:55.000 175 21636.48 401.44 42711.07 47833.49 2024-06-23 01:42:56.000 175 21636.44 401.51 42711.04 88888.00 2024-06-23 01:42:57.000 175 21636.43 401.58 42711.02 88888.00 2024-06-23 01:42:58.000 175 21636.45 401.61 42711.02 88888.00 2024-06-23 01:42:59.000 175 21636.44 401.60 42711.04 88888.00 2024-06-23 01:43:00.000 175 21636.41 401.61 42711.07 47833.76 2024-06-23 01:43:01.000 175 21636.41 401.65 42711.09 88888.00 2024-06-23 01:43:02.000 175 21636.43 401.67 42711.10 88888.00 2024-06-23 01:43:03.000 175 21636.45 401.67 42711.14 88888.00 2024-06-23 01:43:04.000 175 21636.41 401.68 42711.18 88888.00 2024-06-23 01:43:05.000 175 21636.32 401.72 42711.20 47833.33 2024-06-23 01:43:06.000 175 21636.22 401.74 42711.21 88888.00 2024-06-23 01:43:07.000 175 21636.19 401.73 42711.22 88888.00 2024-06-23 01:43:08.000 175 21636.27 401.73 42711.22 88888.00 2024-06-23 01:43:09.000 175 21636.32 401.75 42711.21 88888.00 2024-06-23 01:43:10.000 175 21636.25 401.79 42711.23 47833.44 2024-06-23 01:43:11.000 175 21636.15 401.83 42711.27 88888.00 2024-06-23 01:43:12.000 175 21636.10 401.86 42711.27 88888.00 2024-06-23 01:43:13.000 175 21636.08 401.88 42711.24 88888.00 2024-06-23 01:43:14.000 175 21636.04 401.91 42711.24 88888.00 2024-06-23 01:43:15.000 175 21636.02 401.92 42711.25 47833.59 2024-06-23 01:43:16.000 175 21636.01 401.96 42711.24 88888.00 2024-06-23 01:43:17.000 175 21635.98 402.00 42711.23 88888.00 2024-06-23 01:43:18.000 175 21635.95 402.00 42711.26 88888.00 2024-06-23 01:43:19.000 175 21635.94 401.99 42711.31 88888.00 2024-06-23 01:43:20.000 175 21635.93 402.01 42711.33 47833.44 2024-06-23 01:43:21.000 175 21635.93 402.07 42711.31 88888.00 2024-06-23 01:43:22.000 175 21635.95 402.13 42711.28 88888.00 2024-06-23 01:43:23.000 175 21635.98 402.18 42711.30 88888.00 2024-06-23 01:43:24.000 175 21636.02 402.20 42711.34 88888.00 2024-06-23 01:43:25.000 175 21636.01 402.22 42711.37 47833.41 2024-06-23 01:43:26.000 175 21635.98 402.23 42711.41 88888.00 2024-06-23 01:43:27.000 175 21635.97 402.22 42711.47 88888.00 2024-06-23 01:43:28.000 175 21635.97 402.22 42711.53 88888.00 2024-06-23 01:43:29.000 175 21635.95 402.24 42711.54 88888.00 2024-06-23 01:43:30.000 175 21635.93 402.25 42711.52 47833.71 2024-06-23 01:43:31.000 175 21635.96 402.25 42711.52 88888.00 2024-06-23 01:43:32.000 175 21635.99 402.24 42711.53 88888.00 2024-06-23 01:43:33.000 175 21636.01 402.24 42711.52 88888.00 2024-06-23 01:43:34.000 175 21636.05 402.23 42711.54 88888.00 2024-06-23 01:43:35.000 175 21636.08 402.20 42711.57 47833.54 2024-06-23 01:43:36.000 175 21636.10 402.17 42711.60 88888.00 2024-06-23 01:43:37.000 175 21636.10 402.18 42711.59 88888.00 2024-06-23 01:43:38.000 175 21636.07 402.20 42711.56 88888.00 2024-06-23 01:43:39.000 175 21636.04 402.21 42711.54 88888.00 2024-06-23 01:43:40.000 175 21636.07 402.21 42711.55 47834.02 2024-06-23 01:43:41.000 175 21636.14 402.22 42711.54 88888.00 2024-06-23 01:43:42.000 175 21636.20 402.25 42711.53 88888.00 2024-06-23 01:43:43.000 175 21636.23 402.24 42711.54 88888.00 2024-06-23 01:43:44.000 175 21636.22 402.24 42711.57 88888.00 2024-06-23 01:43:45.000 175 21636.17 402.24 42711.59 47833.76 2024-06-23 01:43:46.000 175 21636.18 402.23 42711.60 88888.00 2024-06-23 01:43:47.000 175 21636.24 402.22 42711.61 88888.00 2024-06-23 01:43:48.000 175 21636.29 402.22 42711.57 88888.00 2024-06-23 01:43:49.000 175 21636.28 402.21 42711.50 88888.00 2024-06-23 01:43:50.000 175 21636.25 402.20 42711.47 47833.77 2024-06-23 01:43:51.000 175 21636.23 402.17 42711.47 88888.00 2024-06-23 01:43:52.000 175 21636.27 402.13 42711.48 88888.00 2024-06-23 01:43:53.000 175 21636.33 402.11 42711.49 88888.00 2024-06-23 01:43:54.000 175 21636.34 402.10 42711.47 88888.00 2024-06-23 01:43:55.000 175 21636.32 402.05 42711.46 47833.55 2024-06-23 01:43:56.000 175 21636.34 402.00 42711.48 88888.00 2024-06-23 01:43:57.000 175 21636.38 401.98 42711.47 88888.00 2024-06-23 01:43:58.000 175 21636.41 401.95 42711.43 88888.00 2024-06-23 01:43:59.000 175 21636.40 401.91 42711.39 88888.00 2024-06-23 01:44:00.000 175 21636.39 401.88 42711.37 47833.61 2024-06-23 01:44:01.000 175 21636.40 401.89 42711.38 88888.00 2024-06-23 01:44:02.000 175 21636.44 401.89 42711.41 88888.00 2024-06-23 01:44:03.000 175 21636.43 401.84 42711.41 88888.00 2024-06-23 01:44:04.000 175 21636.38 401.79 42711.35 88888.00 2024-06-23 01:44:05.000 175 21636.35 401.80 42711.29 47833.82 2024-06-23 01:44:06.000 175 21636.36 401.84 42711.25 88888.00 2024-06-23 01:44:07.000 175 21636.36 401.83 42711.23 88888.00 2024-06-23 01:44:08.000 175 21636.35 401.79 42711.22 88888.00 2024-06-23 01:44:09.000 175 21636.40 401.75 42711.27 88888.00 2024-06-23 01:44:10.000 175 21636.49 401.74 42711.31 47833.58 2024-06-23 01:44:11.000 175 21636.55 401.74 42711.32 88888.00 2024-06-23 01:44:12.000 175 21636.58 401.71 42711.29 88888.00 2024-06-23 01:44:13.000 175 21636.62 401.67 42711.25 88888.00 2024-06-23 01:44:14.000 175 21636.69 401.64 42711.23 88888.00 2024-06-23 01:44:15.000 175 21636.74 401.63 42711.22 47833.44 2024-06-23 01:44:16.000 175 21636.76 401.62 42711.20 88888.00 2024-06-23 01:44:17.000 175 21636.79 401.62 42711.16 88888.00 2024-06-23 01:44:18.000 175 21636.81 401.62 42711.16 88888.00 2024-06-23 01:44:19.000 175 21636.82 401.57 42711.17 88888.00 2024-06-23 01:44:20.000 175 21636.82 401.56 42711.15 47833.61 2024-06-23 01:44:21.000 175 21636.83 401.56 42711.13 88888.00 2024-06-23 01:44:22.000 175 21636.83 401.51 42711.12 88888.00 2024-06-23 01:44:23.000 175 21636.84 401.43 42711.10 88888.00 2024-06-23 01:44:24.000 175 21636.86 401.42 42711.09 88888.00 2024-06-23 01:44:25.000 175 21636.88 401.44 42711.07 47833.73 2024-06-23 01:44:26.000 175 21636.90 401.43 42711.03 88888.00 2024-06-23 01:44:27.000 175 21636.92 401.38 42711.02 88888.00 2024-06-23 01:44:28.000 175 21636.93 401.36 42711.02 88888.00 2024-06-23 01:44:29.000 175 21636.94 401.32 42711.00 88888.00 2024-06-23 01:44:30.000 175 21637.00 401.27 42710.99 47833.92 2024-06-23 01:44:31.000 175 21637.05 401.25 42710.96 88888.00 2024-06-23 01:44:32.000 175 21637.02 401.25 42710.91 88888.00 2024-06-23 01:44:33.000 175 21637.00 401.26 42710.91 88888.00 2024-06-23 01:44:34.000 175 21637.02 401.28 42710.93 88888.00 2024-06-23 01:44:35.000 175 21637.02 401.29 42710.92 47834.15 2024-06-23 01:44:36.000 175 21637.00 401.27 42710.89 88888.00 2024-06-23 01:44:37.000 175 21637.01 401.26 42710.89 88888.00 2024-06-23 01:44:38.000 175 21637.05 401.27 42710.91 88888.00 2024-06-23 01:44:39.000 175 21637.07 401.24 42710.89 88888.00 2024-06-23 01:44:40.000 175 21637.03 401.19 42710.87 47833.67 2024-06-23 01:44:41.000 175 21636.99 401.20 42710.89 88888.00 2024-06-23 01:44:42.000 175 21636.97 401.27 42710.93 88888.00 2024-06-23 01:44:43.000 175 21636.97 401.33 42710.91 88888.00 2024-06-23 01:44:44.000 175 21636.96 401.36 42710.90 88888.00 2024-06-23 01:44:45.000 175 21636.98 401.37 42710.94 47833.28 2024-06-23 01:44:46.000 175 21636.98 401.37 42710.96 88888.00 2024-06-23 01:44:47.000 175 21636.95 401.36 42710.95 88888.00 2024-06-23 01:44:48.000 175 21636.90 401.37 42710.93 88888.00 2024-06-23 01:44:49.000 175 21636.87 401.41 42710.91 88888.00 2024-06-23 01:44:50.000 175 21636.87 401.46 42710.90 47833.43 2024-06-23 01:44:51.000 175 21636.88 401.45 42710.87 88888.00 2024-06-23 01:44:52.000 175 21636.85 401.42 42710.86 88888.00 2024-06-23 01:44:53.000 175 21636.78 401.43 42710.89 88888.00 2024-06-23 01:44:54.000 175 21636.73 401.49 42710.91 88888.00 2024-06-23 01:44:55.000 175 21636.75 401.53 42710.93 47833.61 2024-06-23 01:44:56.000 175 21636.80 401.53 42710.95 88888.00 2024-06-23 01:44:57.000 175 21636.79 401.52 42710.96 88888.00 2024-06-23 01:44:58.000 175 21636.74 401.52 42710.97 88888.00 2024-06-23 01:44:59.000 175 21636.71 401.51 42710.98 88888.00 2024-06-23 01:45:00.000 175 21636.73 401.50 42711.00 99999.00 2024-06-23 01:45:01.000 175 21636.71 401.53 42711.03 99999.00 2024-06-23 01:45:02.000 175 21636.67 401.57 42711.02 99999.00 2024-06-23 01:45:03.000 175 21636.66 401.54 42711.01 99999.00 2024-06-23 01:45:04.000 175 21636.68 401.48 42711.02 99999.00 2024-06-23 01:45:05.000 175 21636.70 401.50 42711.04 47833.71 2024-06-23 01:45:06.000 175 21636.69 401.59 42711.05 88888.00 2024-06-23 01:45:07.000 175 21636.69 401.65 42711.07 88888.00 2024-06-23 01:45:08.000 175 21636.69 401.67 42711.09 88888.00 2024-06-23 01:45:09.000 175 21636.71 401.69 42711.11 88888.00 2024-06-23 01:45:10.000 175 21636.72 401.72 42711.11 47834.11 2024-06-23 01:45:11.000 175 21636.71 401.71 42711.11 88888.00 2024-06-23 01:45:12.000 175 21636.68 401.71 42711.12 88888.00 2024-06-23 01:45:13.000 175 21636.67 401.71 42711.11 88888.00 2024-06-23 01:45:14.000 175 21636.66 401.68 42711.07 88888.00 2024-06-23 01:45:15.000 175 21636.64 401.66 42711.07 47833.79 2024-06-23 01:45:16.000 175 21636.60 401.69 42711.11 88888.00 2024-06-23 01:45:17.000 175 21636.57 401.74 42711.13 88888.00 2024-06-23 01:45:18.000 175 21636.57 401.78 42711.13 88888.00 2024-06-23 01:45:19.000 175 21636.58 401.79 42711.12 88888.00 2024-06-23 01:45:20.000 175 21636.58 401.81 42711.10 47833.69 2024-06-23 01:45:21.000 175 21636.62 401.83 42711.06 88888.00 2024-06-23 01:45:22.000 175 21636.67 401.84 42711.03 88888.00 2024-06-23 01:45:23.000 175 21636.70 401.81 42711.04 88888.00 2024-06-23 01:45:24.000 175 21636.73 401.78 42711.06 88888.00 2024-06-23 01:45:25.000 175 21636.74 401.79 42711.05 47833.80 2024-06-23 01:45:26.000 175 21636.72 401.83 42711.03 88888.00 2024-06-23 01:45:27.000 175 21636.69 401.85 42711.04 88888.00 2024-06-23 01:45:28.000 175 21636.70 401.86 42711.07 88888.00 2024-06-23 01:45:29.000 175 21636.77 401.90 42711.11 88888.00 2024-06-23 01:45:30.000 175 21636.81 401.93 42711.07 47833.76 2024-06-23 01:45:31.000 175 21636.80 401.92 42711.04 88888.00 2024-06-23 01:45:32.000 175 21636.81 401.94 42711.07 88888.00 2024-06-23 01:45:33.000 175 21636.83 401.95 42711.11 88888.00 2024-06-23 01:45:34.000 175 21636.82 401.90 42711.14 88888.00 2024-06-23 01:45:35.000 175 21636.80 401.84 42711.18 47833.50 2024-06-23 01:45:36.000 175 21636.78 401.84 42711.21 88888.00 2024-06-23 01:45:37.000 175 21636.77 401.87 42711.21 88888.00 2024-06-23 01:45:38.000 175 21636.77 401.92 42711.18 88888.00 2024-06-23 01:45:39.000 175 21636.78 401.94 42711.17 88888.00 2024-06-23 01:45:40.000 175 21636.81 401.94 42711.22 47833.79 2024-06-23 01:45:41.000 175 21636.83 401.97 42711.29 88888.00 2024-06-23 01:45:42.000 175 21636.81 402.01 42711.28 88888.00 2024-06-23 01:45:43.000 175 21636.78 402.04 42711.26 88888.00 2024-06-23 01:45:44.000 175 21636.76 402.10 42711.26 88888.00 2024-06-23 01:45:45.000 175 21636.75 402.15 42711.30 47833.97 2024-06-23 01:45:46.000 175 21636.75 402.15 42711.33 88888.00 2024-06-23 01:45:47.000 175 21636.76 402.14 42711.34 88888.00 2024-06-23 01:45:48.000 175 21636.75 402.15 42711.36 88888.00 2024-06-23 01:45:49.000 175 21636.74 402.19 42711.37 88888.00 2024-06-23 01:45:50.000 175 21636.72 402.25 42711.36 47833.92 2024-06-23 01:45:51.000 175 21636.69 402.29 42711.36 88888.00 2024-06-23 01:45:52.000 175 21636.67 402.27 42711.39 88888.00 2024-06-23 01:45:53.000 175 21636.69 402.26 42711.43 88888.00 2024-06-23 01:45:54.000 175 21636.73 402.28 42711.43 88888.00 2024-06-23 01:45:55.000 175 21636.75 402.30 42711.39 47834.13 2024-06-23 01:45:56.000 175 21636.75 402.31 42711.39 88888.00 2024-06-23 01:45:57.000 175 21636.72 402.31 42711.43 88888.00 2024-06-23 01:45:58.000 175 21636.71 402.30 42711.46 88888.00 2024-06-23 01:45:59.000 175 21636.71 402.31 42711.46 88888.00 2024-06-23 01:46:00.000 175 21636.70 402.29 42711.46 47833.97 2024-06-23 01:46:01.000 175 21636.69 402.24 42711.46 88888.00 2024-06-23 01:46:02.000 175 21636.69 402.24 42711.43 88888.00 2024-06-23 01:46:03.000 175 21636.69 402.31 42711.39 88888.00 2024-06-23 01:46:04.000 175 21636.66 402.36 42711.38 88888.00 2024-06-23 01:46:05.000 175 21636.61 402.38 42711.38 47834.17 2024-06-23 01:46:06.000 175 21636.58 402.37 42711.39 88888.00 2024-06-23 01:46:07.000 175 21636.58 402.35 42711.40 88888.00 2024-06-23 01:46:08.000 175 21636.57 402.34 42711.43 88888.00 2024-06-23 01:46:09.000 175 21636.56 402.35 42711.43 88888.00 2024-06-23 01:46:10.000 175 21636.54 402.38 42711.41 47833.89 2024-06-23 01:46:11.000 175 21636.52 402.42 42711.43 88888.00 2024-06-23 01:46:12.000 175 21636.50 402.43 42711.46 88888.00 2024-06-23 01:46:13.000 175 21636.47 402.43 42711.50 88888.00 2024-06-23 01:46:14.000 175 21636.44 402.43 42711.54 88888.00 2024-06-23 01:46:15.000 175 21636.44 402.46 42711.56 47833.73 2024-06-23 01:46:16.000 175 21636.43 402.52 42711.59 88888.00 2024-06-23 01:46:17.000 175 21636.39 402.56 42711.60 88888.00 2024-06-23 01:46:18.000 175 21636.36 402.55 42711.59 88888.00 2024-06-23 01:46:19.000 175 21636.34 402.55 42711.54 88888.00 2024-06-23 01:46:20.000 175 21636.35 402.58 42711.50 47834.21 2024-06-23 01:46:21.000 175 21636.37 402.61 42711.51 88888.00 2024-06-23 01:46:22.000 175 21636.38 402.62 42711.54 88888.00 2024-06-23 01:46:23.000 175 21636.39 402.62 42711.54 88888.00 2024-06-23 01:46:24.000 175 21636.40 402.62 42711.57 88888.00 2024-06-23 01:46:25.000 175 21636.38 402.60 42711.63 47834.11 2024-06-23 01:46:26.000 175 21636.35 402.57 42711.65 88888.00 2024-06-23 01:46:27.000 175 21636.39 402.56 42711.69 88888.00 2024-06-23 01:46:28.000 175 21636.40 402.60 42711.73 88888.00 2024-06-23 01:46:29.000 175 21636.39 402.65 42711.73 88888.00 2024-06-23 01:46:30.000 175 21636.40 402.69 42711.73 47834.13 2024-06-23 01:46:31.000 175 21636.41 402.75 42711.74 88888.00 2024-06-23 01:46:32.000 175 21636.43 402.79 42711.75 88888.00 2024-06-23 01:46:33.000 175 21636.45 402.80 42711.75 88888.00 2024-06-23 01:46:34.000 175 21636.48 402.79 42711.70 88888.00 2024-06-23 01:46:35.000 175 21636.47 402.75 42711.63 47833.84 2024-06-23 01:46:36.000 175 21636.41 402.71 42711.57 88888.00 2024-06-23 01:46:37.000 175 21636.34 402.71 42711.59 88888.00 2024-06-23 01:46:38.000 175 21636.31 402.73 42711.63 88888.00 2024-06-23 01:46:39.000 175 21636.29 402.73 42711.65 88888.00 2024-06-23 01:46:40.000 175 21636.25 402.70 42711.66 47833.79 2024-06-23 01:46:41.000 175 21636.20 402.69 42711.66 88888.00 2024-06-23 01:46:42.000 175 21636.19 402.70 42711.64 88888.00 2024-06-23 01:46:43.000 175 21636.24 402.73 42711.64 88888.00 2024-06-23 01:46:44.000 175 21636.31 402.76 42711.68 88888.00 2024-06-23 01:46:45.000 175 21636.36 402.76 42711.72 47834.32 2024-06-23 01:46:46.000 175 21636.38 402.73 42711.73 88888.00 2024-06-23 01:46:47.000 175 21636.39 402.72 42711.75 88888.00 2024-06-23 01:46:48.000 175 21636.40 402.70 42711.73 88888.00 2024-06-23 01:46:49.000 175 21636.36 402.66 42711.69 88888.00 2024-06-23 01:46:50.000 175 21636.32 402.63 42711.69 47834.01 2024-06-23 01:46:51.000 175 21636.33 402.65 42711.72 88888.00 2024-06-23 01:46:52.000 175 21636.38 402.70 42711.71 88888.00 2024-06-23 01:46:53.000 175 21636.36 402.70 42711.64 88888.00 2024-06-23 01:46:54.000 175 21636.31 402.65 42711.60 88888.00 2024-06-23 01:46:55.000 175 21636.33 402.59 42711.62 47833.95 2024-06-23 01:46:56.000 175 21636.40 402.54 42711.67 88888.00 2024-06-23 01:46:57.000 175 21636.42 402.54 42711.66 88888.00 2024-06-23 01:46:58.000 175 21636.43 402.57 42711.63 88888.00 2024-06-23 01:46:59.000 175 21636.47 402.58 42711.63 88888.00 2024-06-23 01:47:00.000 175 21636.52 402.53 42711.65 47834.15 2024-06-23 01:47:01.000 175 21636.53 402.46 42711.62 88888.00 2024-06-23 01:47:02.000 175 21636.53 402.40 42711.59 88888.00 2024-06-23 01:47:03.000 175 21636.52 402.40 42711.57 88888.00 2024-06-23 01:47:04.000 175 21636.50 402.40 42711.57 88888.00 2024-06-23 01:47:05.000 175 21636.50 402.39 42711.59 47834.30 2024-06-23 01:47:06.000 175 21636.48 402.36 42711.63 88888.00 2024-06-23 01:47:07.000 175 21636.46 402.35 42711.66 88888.00 2024-06-23 01:47:08.000 175 21636.48 402.36 42711.67 88888.00 2024-06-23 01:47:09.000 175 21636.53 402.38 42711.63 88888.00 2024-06-23 01:47:10.000 175 21636.54 402.38 42711.58 47834.05 2024-06-23 01:47:11.000 175 21636.54 402.34 42711.57 88888.00 2024-06-23 01:47:12.000 175 21636.56 402.27 42711.55 88888.00 2024-06-23 01:47:13.000 175 21636.54 402.22 42711.51 88888.00 2024-06-23 01:47:14.000 175 21636.49 402.18 42711.51 88888.00 2024-06-23 01:47:15.000 175 21636.46 402.15 42711.52 47833.83 2024-06-23 01:47:16.000 175 21636.47 402.14 42711.50 88888.00 2024-06-23 01:47:17.000 175 21636.51 402.16 42711.46 88888.00 2024-06-23 01:47:18.000 175 21636.57 402.19 42711.44 88888.00 2024-06-23 01:47:19.000 175 21636.62 402.21 42711.46 88888.00 2024-06-23 01:47:20.000 175 21636.64 402.23 42711.47 47833.98 2024-06-23 01:47:21.000 175 21636.60 402.23 42711.45 88888.00 2024-06-23 01:47:22.000 175 21636.58 402.23 42711.44 88888.00 2024-06-23 01:47:23.000 175 21636.60 402.23 42711.43 88888.00 2024-06-23 01:47:24.000 175 21636.63 402.22 42711.39 88888.00 2024-06-23 01:47:25.000 175 21636.65 402.19 42711.37 47833.88 2024-06-23 01:47:26.000 175 21636.65 402.15 42711.36 88888.00 2024-06-23 01:47:27.000 175 21636.64 402.14 42711.35 88888.00 2024-06-23 01:47:28.000 175 21636.65 402.15 42711.38 88888.00 2024-06-23 01:47:29.000 175 21636.65 402.12 42711.40 88888.00 2024-06-23 01:47:30.000 175 21636.62 402.06 42711.38 47833.51 2024-06-23 01:47:31.000 175 21636.59 402.02 42711.38 88888.00 2024-06-23 01:47:32.000 175 21636.60 401.98 42711.39 88888.00 2024-06-23 01:47:33.000 175 21636.61 401.96 42711.40 88888.00 2024-06-23 01:47:34.000 175 21636.59 401.96 42711.37 88888.00 2024-06-23 01:47:35.000 175 21636.56 401.98 42711.33 47833.78 2024-06-23 01:47:36.000 175 21636.54 401.95 42711.29 88888.00 2024-06-23 01:47:37.000 175 21636.53 401.90 42711.25 88888.00 2024-06-23 01:47:38.000 175 21636.57 401.89 42711.22 88888.00 2024-06-23 01:47:39.000 175 21636.63 401.94 42711.23 88888.00 2024-06-23 01:47:40.000 175 21636.65 401.97 42711.24 47833.69 2024-06-23 01:47:41.000 175 21636.68 401.96 42711.26 88888.00 2024-06-23 01:47:42.000 175 21636.73 401.96 42711.24 88888.00 2024-06-23 01:47:43.000 175 21636.72 401.96 42711.19 88888.00 2024-06-23 01:47:44.000 175 21636.66 401.96 42711.17 88888.00 2024-06-23 01:47:45.000 175 21636.64 401.96 42711.20 47833.64 2024-06-23 01:47:46.000 175 21636.64 401.95 42711.24 88888.00 2024-06-23 01:47:47.000 175 21636.65 401.94 42711.27 88888.00 2024-06-23 01:47:48.000 175 21636.66 401.91 42711.29 88888.00 2024-06-23 01:47:49.000 175 21636.68 401.89 42711.28 88888.00 2024-06-23 01:47:50.000 175 21636.69 401.92 42711.27 47833.64 2024-06-23 01:47:51.000 175 21636.69 401.93 42711.27 88888.00 2024-06-23 01:47:52.000 175 21636.67 401.88 42711.27 88888.00 2024-06-23 01:47:53.000 175 21636.63 401.87 42711.26 88888.00 2024-06-23 01:47:54.000 175 21636.62 401.89 42711.24 88888.00 2024-06-23 01:47:55.000 175 21636.64 401.93 42711.27 47833.93 2024-06-23 01:47:56.000 175 21636.66 401.90 42711.35 88888.00 2024-06-23 01:47:57.000 175 21636.65 401.84 42711.38 88888.00 2024-06-23 01:47:58.000 175 21636.61 401.81 42711.31 88888.00 2024-06-23 01:47:59.000 175 21636.55 401.82 42711.22 88888.00 2024-06-23 01:48:00.000 175 21636.55 401.84 42711.21 47833.57 2024-06-23 01:48:01.000 175 21636.61 401.86 42711.27 88888.00 2024-06-23 01:48:02.000 175 21636.62 401.90 42711.30 88888.00 2024-06-23 01:48:03.000 175 21636.57 401.96 42711.29 88888.00 2024-06-23 01:48:04.000 175 21636.53 402.01 42711.29 88888.00 2024-06-23 01:48:05.000 175 21636.51 402.02 42711.32 47833.66 2024-06-23 01:48:06.000 175 21636.53 402.01 42711.35 88888.00 2024-06-23 01:48:07.000 175 21636.58 402.01 42711.35 88888.00 2024-06-23 01:48:08.000 175 21636.57 402.00 42711.32 88888.00 2024-06-23 01:48:09.000 175 21636.52 401.97 42711.31 88888.00 2024-06-23 01:48:10.000 175 21636.54 401.97 42711.32 47833.78 2024-06-23 01:48:11.000 175 21636.61 402.02 42711.32 88888.00 2024-06-23 01:48:12.000 175 21636.60 402.01 42711.30 88888.00 2024-06-23 01:48:13.000 175 21636.52 401.96 42711.30 88888.00 2024-06-23 01:48:14.000 175 21636.45 401.95 42711.31 88888.00 2024-06-23 01:48:15.000 175 21636.40 401.98 42711.31 47833.98 2024-06-23 01:48:16.000 175 21636.38 402.00 42711.32 88888.00 2024-06-23 01:48:17.000 175 21636.39 402.04 42711.35 88888.00 2024-06-23 01:48:18.000 175 21636.40 402.08 42711.33 88888.00 2024-06-23 01:48:19.000 175 21636.36 402.10 42711.29 88888.00 2024-06-23 01:48:20.000 175 21636.32 402.07 42711.31 47833.58 2024-06-23 01:48:21.000 175 21636.31 402.05 42711.36 88888.00 2024-06-23 01:48:22.000 175 21636.33 402.06 42711.39 88888.00 2024-06-23 01:48:23.000 175 21636.31 402.09 42711.40 88888.00 2024-06-23 01:48:24.000 175 21636.24 402.11 42711.40 88888.00 2024-06-23 01:48:25.000 175 21636.21 402.13 42711.41 47833.82 2024-06-23 01:48:26.000 175 21636.19 402.16 42711.43 88888.00 2024-06-23 01:48:27.000 175 21636.18 402.20 42711.40 88888.00 2024-06-23 01:48:28.000 175 21636.17 402.23 42711.36 88888.00 2024-06-23 01:48:29.000 175 21636.17 402.25 42711.33 88888.00 2024-06-23 01:48:30.000 175 21636.19 402.28 42711.31 47834.09 2024-06-23 01:48:31.000 175 21636.24 402.31 42711.31 88888.00 2024-06-23 01:48:32.000 175 21636.28 402.31 42711.35 88888.00 2024-06-23 01:48:33.000 175 21636.32 402.30 42711.41 88888.00 2024-06-23 01:48:34.000 175 21636.33 402.33 42711.44 88888.00 2024-06-23 01:48:35.000 175 21636.34 402.38 42711.48 47833.83 2024-06-23 01:48:36.000 175 21636.33 402.42 42711.49 88888.00 2024-06-23 01:48:37.000 175 21636.32 402.41 42711.44 88888.00 2024-06-23 01:48:38.000 175 21636.30 402.36 42711.39 88888.00 2024-06-23 01:48:39.000 175 21636.31 402.29 42711.41 88888.00 2024-06-23 01:48:40.000 175 21636.35 402.31 42711.46 47833.62 2024-06-23 01:48:41.000 175 21636.38 402.36 42711.49 88888.00 2024-06-23 01:48:42.000 175 21636.36 402.37 42711.49 88888.00 2024-06-23 01:48:43.000 175 21636.36 402.38 42711.49 88888.00 2024-06-23 01:48:44.000 175 21636.37 402.40 42711.49 88888.00 2024-06-23 01:48:45.000 175 21636.35 402.39 42711.48 47833.79 2024-06-23 01:48:46.000 175 21636.34 402.36 42711.49 88888.00 2024-06-23 01:48:47.000 175 21636.36 402.35 42711.53 88888.00 2024-06-23 01:48:48.000 175 21636.36 402.36 42711.58 88888.00 2024-06-23 01:48:49.000 175 21636.34 402.37 42711.63 88888.00 2024-06-23 01:48:50.000 175 21636.32 402.38 42711.64 47833.58 2024-06-23 01:48:51.000 175 21636.31 402.35 42711.64 88888.00 2024-06-23 01:48:52.000 175 21636.31 402.34 42711.62 88888.00 2024-06-23 01:48:53.000 175 21636.30 402.35 42711.59 88888.00 2024-06-23 01:48:54.000 175 21636.28 402.34 42711.56 88888.00 2024-06-23 01:48:55.000 175 21636.30 402.31 42711.55 47833.87 2024-06-23 01:48:56.000 175 21636.30 402.31 42711.55 88888.00 2024-06-23 01:48:57.000 175 21636.30 402.31 42711.57 88888.00 2024-06-23 01:48:58.000 175 21636.30 402.31 42711.57 88888.00 2024-06-23 01:48:59.000 175 21636.29 402.33 42711.56 88888.00 2024-06-23 01:49:00.000 175 21636.30 402.33 42711.56 47833.73 2024-06-23 01:49:01.000 175 21636.32 402.33 42711.57 88888.00 2024-06-23 01:49:02.000 175 21636.31 402.35 42711.59 88888.00 2024-06-23 01:49:03.000 175 21636.30 402.39 42711.60 88888.00 2024-06-23 01:49:04.000 175 21636.31 402.42 42711.63 88888.00 2024-06-23 01:49:05.000 175 21636.34 402.45 42711.66 47833.92 2024-06-23 01:49:06.000 175 21636.35 402.46 42711.68 88888.00 2024-06-23 01:49:07.000 175 21636.35 402.46 42711.70 88888.00 2024-06-23 01:49:08.000 175 21636.37 402.43 42711.73 88888.00 2024-06-23 01:49:09.000 175 21636.37 402.40 42711.73 88888.00 2024-06-23 01:49:10.000 175 21636.34 402.38 42711.71 47834.02 2024-06-23 01:49:11.000 175 21636.29 402.35 42711.68 88888.00 2024-06-23 01:49:12.000 175 21636.28 402.34 42711.66 88888.00 2024-06-23 01:49:13.000 175 21636.32 402.34 42711.66 88888.00 2024-06-23 01:49:14.000 175 21636.38 402.36 42711.67 88888.00 2024-06-23 01:49:15.000 175 21636.40 402.40 42711.68 47834.19 2024-06-23 01:49:16.000 175 21636.38 402.43 42711.67 88888.00 2024-06-23 01:49:17.000 175 21636.39 402.39 42711.61 88888.00 2024-06-23 01:49:18.000 175 21636.41 402.35 42711.56 88888.00 2024-06-23 01:49:19.000 175 21636.42 402.34 42711.53 88888.00 2024-06-23 01:49:20.000 175 21636.43 402.35 42711.52 47833.87 2024-06-23 01:49:21.000 175 21636.45 402.36 42711.52 88888.00 2024-06-23 01:49:22.000 175 21636.45 402.38 42711.53 88888.00 2024-06-23 01:49:23.000 175 21636.43 402.39 42711.54 88888.00 2024-06-23 01:49:24.000 175 21636.42 402.36 42711.56 88888.00 2024-06-23 01:49:25.000 175 21636.43 402.33 42711.54 47834.09 2024-06-23 01:49:26.000 175 21636.41 402.32 42711.52 88888.00 2024-06-23 01:49:27.000 175 21636.40 402.31 42711.55 88888.00 2024-06-23 01:49:28.000 175 21636.39 402.34 42711.61 88888.00 2024-06-23 01:49:29.000 175 21636.38 402.36 42711.63 88888.00 2024-06-23 01:49:30.000 175 21636.38 402.35 42711.62 47833.92 2024-06-23 01:49:31.000 175 21636.39 402.32 42711.61 88888.00 2024-06-23 01:49:32.000 175 21636.40 402.29 42711.59 88888.00 2024-06-23 01:49:33.000 175 21636.40 402.27 42711.56 88888.00 2024-06-23 01:49:34.000 175 21636.41 402.30 42711.53 88888.00 2024-06-23 01:49:35.000 175 21636.40 402.36 42711.49 47834.11 2024-06-23 01:49:36.000 175 21636.42 402.37 42711.47 88888.00 2024-06-23 01:49:37.000 175 21636.47 402.34 42711.51 88888.00 2024-06-23 01:49:38.000 175 21636.50 402.30 42711.56 88888.00 2024-06-23 01:49:39.000 175 21636.50 402.29 42711.56 88888.00 2024-06-23 01:49:40.000 175 21636.48 402.30 42711.54 47834.16 2024-06-23 01:49:41.000 175 21636.53 402.32 42711.50 88888.00 2024-06-23 01:49:42.000 175 21636.57 402.32 42711.50 88888.00 2024-06-23 01:49:43.000 175 21636.55 402.35 42711.50 88888.00 2024-06-23 01:49:44.000 175 21636.52 402.38 42711.48 88888.00 2024-06-23 01:49:45.000 175 21636.51 402.38 42711.46 47833.96 2024-06-23 01:49:46.000 175 21636.50 402.35 42711.47 88888.00 2024-06-23 01:49:47.000 175 21636.48 402.33 42711.51 88888.00 2024-06-23 01:49:48.000 175 21636.51 402.31 42711.52 88888.00 2024-06-23 01:49:49.000 175 21636.59 402.29 42711.50 88888.00 2024-06-23 01:49:50.000 175 21636.60 402.28 42711.50 47833.67 2024-06-23 01:49:51.000 175 21636.56 402.31 42711.50 88888.00 2024-06-23 01:49:52.000 175 21636.54 402.33 42711.49 88888.00 2024-06-23 01:49:53.000 175 21636.55 402.35 42711.50 88888.00 2024-06-23 01:49:54.000 175 21636.54 402.37 42711.55 88888.00 2024-06-23 01:49:55.000 175 21636.55 402.38 42711.57 47833.87 2024-06-23 01:49:56.000 175 21636.53 402.38 42711.56 88888.00 2024-06-23 01:49:57.000 175 21636.47 402.40 42711.52 88888.00 2024-06-23 01:49:58.000 175 21636.43 402.41 42711.52 88888.00 2024-06-23 01:49:59.000 175 21636.47 402.39 42711.55 88888.00 2024-06-23 01:50:00.000 175 21636.49 402.38 42711.54 47834.00 2024-06-23 01:50:01.000 175 21636.50 402.37 42711.51 88888.00 2024-06-23 01:50:02.000 175 21636.51 402.38 42711.51 88888.00 2024-06-23 01:50:03.000 175 21636.50 402.43 42711.51 88888.00 2024-06-23 01:50:04.000 175 21636.50 402.46 42711.52 88888.00 2024-06-23 01:50:05.000 175 21636.51 402.49 42711.52 47833.70 2024-06-23 01:50:06.000 175 21636.51 402.51 42711.52 88888.00 2024-06-23 01:50:07.000 175 21636.48 402.51 42711.52 88888.00 2024-06-23 01:50:08.000 175 21636.42 402.49 42711.50 88888.00 2024-06-23 01:50:09.000 175 21636.36 402.46 42711.49 88888.00 2024-06-23 01:50:10.000 175 21636.35 402.44 42711.52 47833.62 2024-06-23 01:50:11.000 175 21636.40 402.44 42711.54 88888.00 2024-06-23 01:50:12.000 175 21636.45 402.48 42711.51 88888.00 2024-06-23 01:50:13.000 175 21636.44 402.52 42711.46 88888.00 2024-06-23 01:50:14.000 175 21636.40 402.51 42711.46 88888.00 2024-06-23 01:50:15.000 175 21636.35 402.49 42711.45 47834.13 2024-06-23 01:50:16.000 175 21636.35 402.50 42711.45 88888.00 2024-06-23 01:50:17.000 175 21636.39 402.51 42711.49 88888.00 2024-06-23 01:50:18.000 175 21636.44 402.52 42711.55 88888.00 2024-06-23 01:50:19.000 175 21636.43 402.54 42711.61 88888.00 2024-06-23 01:50:20.000 175 21636.37 402.54 42711.62 47833.63 2024-06-23 01:50:21.000 175 21636.33 402.58 42711.61 88888.00 2024-06-23 01:50:22.000 175 21636.34 402.62 42711.59 88888.00 2024-06-23 01:50:23.000 175 21636.37 402.64 42711.58 88888.00 2024-06-23 01:50:24.000 175 21636.38 402.64 42711.60 88888.00 2024-06-23 01:50:25.000 175 21636.35 402.64 42711.60 47834.41 2024-06-23 01:50:26.000 175 21636.29 402.65 42711.56 88888.00 2024-06-23 01:50:27.000 175 21636.23 402.68 42711.56 88888.00 2024-06-23 01:50:28.000 175 21636.24 402.72 42711.60 88888.00 2024-06-23 01:50:29.000 175 21636.26 402.74 42711.62 88888.00 2024-06-23 01:50:30.000 175 21636.27 402.73 42711.61 47834.32 2024-06-23 01:50:31.000 175 21636.27 402.73 42711.57 88888.00 2024-06-23 01:50:32.000 175 21636.26 402.77 42711.57 88888.00 2024-06-23 01:50:33.000 175 21636.24 402.82 42711.59 88888.00 2024-06-23 01:50:34.000 175 21636.24 402.82 42711.57 88888.00 2024-06-23 01:50:35.000 175 21636.23 402.78 42711.58 47834.24 2024-06-23 01:50:36.000 175 21636.20 402.75 42711.60 88888.00 2024-06-23 01:50:37.000 175 21636.17 402.73 42711.61 88888.00 2024-06-23 01:50:38.000 175 21636.15 402.72 42711.60 88888.00 2024-06-23 01:50:39.000 175 21636.13 402.74 42711.60 88888.00 2024-06-23 01:50:40.000 175 21636.13 402.76 42711.62 47833.66 2024-06-23 01:50:41.000 175 21636.13 402.77 42711.64 88888.00 2024-06-23 01:50:42.000 175 21636.13 402.77 42711.67 88888.00 2024-06-23 01:50:43.000 175 21636.11 402.76 42711.67 88888.00 2024-06-23 01:50:44.000 175 21636.08 402.76 42711.62 88888.00 2024-06-23 01:50:45.000 175 21636.08 402.77 42711.61 47833.58 2024-06-23 01:50:46.000 175 21636.11 402.77 42711.64 88888.00 2024-06-23 01:50:47.000 175 21636.17 402.73 42711.67 88888.00 2024-06-23 01:50:48.000 175 21636.23 402.70 42711.70 88888.00 2024-06-23 01:50:49.000 175 21636.24 402.70 42711.73 88888.00 2024-06-23 01:50:50.000 175 21636.23 402.69 42711.73 47833.78 2024-06-23 01:50:51.000 175 21636.22 402.70 42711.73 88888.00 2024-06-23 01:50:52.000 175 21636.22 402.73 42711.72 88888.00 2024-06-23 01:50:53.000 175 21636.21 402.76 42711.69 88888.00 2024-06-23 01:50:54.000 175 21636.20 402.74 42711.67 88888.00 2024-06-23 01:50:55.000 175 21636.19 402.71 42711.65 47834.12 2024-06-23 01:50:56.000 175 21636.19 402.70 42711.64 88888.00 2024-06-23 01:50:57.000 175 21636.18 402.68 42711.64 88888.00 2024-06-23 01:50:58.000 175 21636.17 402.64 42711.66 88888.00 2024-06-23 01:50:59.000 175 21636.17 402.61 42711.68 88888.00 2024-06-23 01:51:00.000 175 21636.19 402.65 42711.68 47834.07 2024-06-23 01:51:01.000 175 21636.18 402.71 42711.67 88888.00 2024-06-23 01:51:02.000 175 21636.18 402.71 42711.69 88888.00 2024-06-23 01:51:03.000 175 21636.18 402.67 42711.73 88888.00 2024-06-23 01:51:04.000 175 21636.19 402.63 42711.74 88888.00 2024-06-23 01:51:05.000 175 21636.20 402.63 42711.72 47833.90 2024-06-23 01:51:06.000 175 21636.20 402.70 42711.68 88888.00 2024-06-23 01:51:07.000 175 21636.17 402.78 42711.64 88888.00 2024-06-23 01:51:08.000 175 21636.15 402.81 42711.64 88888.00 2024-06-23 01:51:09.000 175 21636.16 402.77 42711.66 88888.00 2024-06-23 01:51:10.000 175 21636.19 402.73 42711.68 47834.58 2024-06-23 01:51:11.000 175 21636.25 402.71 42711.71 88888.00 2024-06-23 01:51:12.000 175 21636.29 402.68 42711.72 88888.00 2024-06-23 01:51:13.000 175 21636.28 402.68 42711.71 88888.00 2024-06-23 01:51:14.000 175 21636.24 402.68 42711.69 88888.00 2024-06-23 01:51:15.000 175 21636.20 402.65 42711.67 47833.78 2024-06-23 01:51:16.000 175 21636.19 402.61 42711.64 88888.00 2024-06-23 01:51:17.000 175 21636.21 402.61 42711.62 88888.00 2024-06-23 01:51:18.000 175 21636.21 402.63 42711.61 88888.00 2024-06-23 01:51:19.000 175 21636.19 402.62 42711.61 88888.00 2024-06-23 01:51:20.000 175 21636.22 402.59 42711.61 47834.27 2024-06-23 01:51:21.000 175 21636.27 402.56 42711.63 88888.00 2024-06-23 01:51:22.000 175 21636.31 402.57 42711.63 88888.00 2024-06-23 01:51:23.000 175 21636.32 402.58 42711.61 88888.00 2024-06-23 01:51:24.000 175 21636.33 402.58 42711.62 88888.00 2024-06-23 01:51:25.000 175 21636.37 402.59 42711.64 47834.17 2024-06-23 01:51:26.000 175 21636.42 402.61 42711.65 88888.00 2024-06-23 01:51:27.000 175 21636.41 402.62 42711.65 88888.00 2024-06-23 01:51:28.000 175 21636.37 402.63 42711.64 88888.00 2024-06-23 01:51:29.000 175 21636.34 402.66 42711.64 88888.00 2024-06-23 01:51:30.000 175 21636.33 402.69 42711.63 47834.35 2024-06-23 01:51:31.000 175 21636.31 402.72 42711.63 88888.00 2024-06-23 01:51:32.000 175 21636.33 402.73 42711.65 88888.00 2024-06-23 01:51:33.000 175 21636.35 402.71 42711.65 88888.00 2024-06-23 01:51:34.000 175 21636.37 402.68 42711.64 88888.00 2024-06-23 01:51:35.000 175 21636.38 402.69 42711.65 47834.50 2024-06-23 01:51:36.000 175 21636.39 402.72 42711.67 88888.00 2024-06-23 01:51:37.000 175 21636.40 402.71 42711.68 88888.00 2024-06-23 01:51:38.000 175 21636.44 402.69 42711.68 88888.00 2024-06-23 01:51:39.000 175 21636.48 402.70 42711.68 88888.00 2024-06-23 01:51:40.000 175 21636.47 402.71 42711.69 47834.18 2024-06-23 01:51:41.000 175 21636.44 402.73 42711.71 88888.00 2024-06-23 01:51:42.000 175 21636.47 402.78 42711.74 88888.00 2024-06-23 01:51:43.000 175 21636.53 402.80 42711.76 88888.00 2024-06-23 01:51:44.000 175 21636.59 402.79 42711.73 88888.00 2024-06-23 01:51:45.000 175 21636.61 402.78 42711.69 47834.15 2024-06-23 01:51:46.000 175 21636.60 402.80 42711.69 88888.00 2024-06-23 01:51:47.000 175 21636.63 402.83 42711.68 88888.00 2024-06-23 01:51:48.000 175 21636.65 402.83 42711.65 88888.00 2024-06-23 01:51:49.000 175 21636.63 402.83 42711.62 88888.00 2024-06-23 01:51:50.000 175 21636.59 402.82 42711.64 47833.85 2024-06-23 01:51:51.000 175 21636.53 402.82 42711.68 88888.00 2024-06-23 01:51:52.000 175 21636.48 402.82 42711.70 88888.00 2024-06-23 01:51:53.000 175 21636.44 402.81 42711.68 88888.00 2024-06-23 01:51:54.000 175 21636.45 402.82 42711.64 88888.00 2024-06-23 01:51:55.000 175 21636.50 402.82 42711.62 47834.35 2024-06-23 01:51:56.000 175 21636.53 402.80 42711.60 88888.00 2024-06-23 01:51:57.000 175 21636.49 402.77 42711.61 88888.00 2024-06-23 01:51:58.000 175 21636.47 402.73 42711.62 88888.00 2024-06-23 01:51:59.000 175 21636.50 402.67 42711.60 88888.00 2024-06-23 01:52:00.000 175 21636.50 402.62 42711.56 47834.48 2024-06-23 01:52:01.000 175 21636.51 402.65 42711.56 88888.00 2024-06-23 01:52:02.000 175 21636.53 402.71 42711.60 88888.00 2024-06-23 01:52:03.000 175 21636.54 402.73 42711.63 88888.00 2024-06-23 01:52:04.000 175 21636.50 402.69 42711.64 88888.00 2024-06-23 01:52:05.000 175 21636.47 402.67 42711.63 47833.99 2024-06-23 01:52:06.000 175 21636.52 402.67 42711.63 88888.00 2024-06-23 01:52:07.000 175 21636.59 402.67 42711.62 88888.00 2024-06-23 01:52:08.000 175 21636.60 402.64 42711.59 88888.00 2024-06-23 01:52:09.000 175 21636.60 402.57 42711.58 88888.00 2024-06-23 01:52:10.000 175 21636.62 402.51 42711.60 47834.19 2024-06-23 01:52:11.000 175 21636.63 402.49 42711.59 88888.00 2024-06-23 01:52:12.000 175 21636.61 402.49 42711.53 88888.00 2024-06-23 01:52:13.000 175 21636.59 402.50 42711.50 88888.00 2024-06-23 01:52:14.000 175 21636.65 402.51 42711.51 88888.00 2024-06-23 01:52:15.000 175 21636.72 402.53 42711.51 47834.23 2024-06-23 01:52:16.000 175 21636.76 402.54 42711.46 88888.00 2024-06-23 01:52:17.000 175 21636.75 402.51 42711.41 88888.00 2024-06-23 01:52:18.000 175 21636.74 402.48 42711.40 88888.00 2024-06-23 01:52:19.000 175 21636.72 402.50 42711.43 88888.00 2024-06-23 01:52:20.000 175 21636.72 402.55 42711.46 47834.65 2024-06-23 01:52:21.000 175 21636.70 402.58 42711.44 88888.00 2024-06-23 01:52:22.000 175 21636.71 402.57 42711.40 88888.00 2024-06-23 01:52:23.000 175 21636.74 402.55 42711.38 88888.00 2024-06-23 01:52:24.000 175 21636.75 402.53 42711.39 88888.00 2024-06-23 01:52:25.000 175 21636.73 402.49 42711.39 47833.85 2024-06-23 01:52:26.000 175 21636.71 402.46 42711.37 88888.00 2024-06-23 01:52:27.000 175 21636.73 402.44 42711.34 88888.00 2024-06-23 01:52:28.000 175 21636.77 402.40 42711.33 88888.00 2024-06-23 01:52:29.000 175 21636.78 402.34 42711.35 88888.00 2024-06-23 01:52:30.000 175 21636.77 402.28 42711.38 47834.13 2024-06-23 01:52:31.000 175 21636.75 402.26 42711.38 88888.00 2024-06-23 01:52:32.000 175 21636.75 402.32 42711.40 88888.00 2024-06-23 01:52:33.000 175 21636.76 402.36 42711.41 88888.00 2024-06-23 01:52:34.000 175 21636.74 402.29 42711.40 88888.00 2024-06-23 01:52:35.000 175 21636.77 402.23 42711.38 47834.33 2024-06-23 01:52:36.000 175 21636.85 402.28 42711.36 88888.00 2024-06-23 01:52:37.000 175 21636.88 402.35 42711.32 88888.00 2024-06-23 01:52:38.000 175 21636.83 402.34 42711.32 88888.00 2024-06-23 01:52:39.000 175 21636.81 402.32 42711.34 88888.00 2024-06-23 01:52:40.000 175 21636.84 402.36 42711.36 47834.04 2024-06-23 01:52:41.000 175 21636.88 402.41 42711.35 88888.00 2024-06-23 01:52:42.000 175 21636.90 402.41 42711.34 88888.00 2024-06-23 01:52:43.000 175 21636.92 402.38 42711.35 88888.00 2024-06-23 01:52:44.000 175 21636.95 402.35 42711.34 88888.00 2024-06-23 01:52:45.000 175 21636.97 402.32 42711.30 47833.95 2024-06-23 01:52:46.000 175 21636.94 402.29 42711.25 88888.00 2024-06-23 01:52:47.000 175 21636.88 402.29 42711.23 88888.00 2024-06-23 01:52:48.000 175 21636.86 402.34 42711.25 88888.00 2024-06-23 01:52:49.000 175 21636.84 402.36 42711.28 88888.00 2024-06-23 01:52:50.000 175 21636.82 402.33 42711.31 47834.17 2024-06-23 01:52:51.000 175 21636.82 402.29 42711.31 88888.00 2024-06-23 01:52:52.000 175 21636.80 402.25 42711.28 88888.00 2024-06-23 01:52:53.000 175 21636.79 402.24 42711.27 88888.00 2024-06-23 01:52:54.000 175 21636.80 402.26 42711.29 88888.00 2024-06-23 01:52:55.000 175 21636.81 402.28 42711.30 47834.05 2024-06-23 01:52:56.000 175 21636.85 402.30 42711.29 88888.00 2024-06-23 01:52:57.000 175 21636.92 402.33 42711.27 88888.00 2024-06-23 01:52:58.000 175 21636.95 402.33 42711.24 88888.00 2024-06-23 01:52:59.000 175 21636.94 402.29 42711.21 88888.00 2024-06-23 01:53:00.000 175 21636.96 402.25 42711.19 47834.12 2024-06-23 01:53:01.000 175 21636.99 402.27 42711.19 88888.00 2024-06-23 01:53:02.000 175 21636.98 402.30 42711.21 88888.00 2024-06-23 01:53:03.000 175 21636.94 402.31 42711.21 88888.00 2024-06-23 01:53:04.000 175 21636.91 402.32 42711.21 88888.00 2024-06-23 01:53:05.000 175 21636.90 402.31 42711.21 47834.56 2024-06-23 01:53:06.000 175 21636.88 402.31 42711.20 88888.00 2024-06-23 01:53:07.000 175 21636.86 402.34 42711.20 88888.00 2024-06-23 01:53:08.000 175 21636.84 402.36 42711.22 88888.00 2024-06-23 01:53:09.000 175 21636.85 402.35 42711.23 88888.00 2024-06-23 01:53:10.000 175 21636.87 402.34 42711.23 47833.89 2024-06-23 01:53:11.000 175 21636.85 402.35 42711.25 88888.00 2024-06-23 01:53:12.000 175 21636.81 402.34 42711.28 88888.00 2024-06-23 01:53:13.000 175 21636.75 402.30 42711.29 88888.00 2024-06-23 01:53:14.000 175 21636.71 402.27 42711.26 88888.00 2024-06-23 01:53:15.000 175 21636.71 402.27 42711.23 47833.97 2024-06-23 01:53:16.000 175 21636.70 402.24 42711.24 88888.00 2024-06-23 01:53:17.000 175 21636.69 402.21 42711.23 88888.00 2024-06-23 01:53:18.000 175 21636.69 402.20 42711.21 88888.00 2024-06-23 01:53:19.000 175 21636.68 402.21 42711.23 88888.00 2024-06-23 01:53:20.000 175 21636.64 402.20 42711.25 47833.96 2024-06-23 01:53:21.000 175 21636.62 402.18 42711.25 88888.00 2024-06-23 01:53:22.000 175 21636.62 402.18 42711.24 88888.00 2024-06-23 01:53:23.000 175 21636.63 402.20 42711.26 88888.00 2024-06-23 01:53:24.000 175 21636.65 402.25 42711.27 88888.00 2024-06-23 01:53:25.000 175 21636.65 402.28 42711.25 47834.17 2024-06-23 01:53:26.000 175 21636.63 402.28 42711.21 88888.00 2024-06-23 01:53:27.000 175 21636.63 402.28 42711.19 88888.00 2024-06-23 01:53:28.000 175 21636.63 402.27 42711.21 88888.00 2024-06-23 01:53:29.000 175 21636.62 402.26 42711.21 88888.00 2024-06-23 01:53:30.000 175 21636.61 402.24 42711.21 47833.79 2024-06-23 01:53:31.000 175 21636.61 402.22 42711.24 88888.00 2024-06-23 01:53:32.000 175 21636.60 402.22 42711.31 88888.00 2024-06-23 01:53:33.000 175 21636.60 402.23 42711.36 88888.00 2024-06-23 01:53:34.000 175 21636.62 402.26 42711.39 88888.00 2024-06-23 01:53:35.000 175 21636.62 402.29 42711.39 47833.99 2024-06-23 01:53:36.000 175 21636.63 402.30 42711.40 88888.00 2024-06-23 01:53:37.000 175 21636.66 402.29 42711.42 88888.00 2024-06-23 01:53:38.000 175 21636.68 402.29 42711.43 88888.00 2024-06-23 01:53:39.000 175 21636.69 402.32 42711.43 88888.00 2024-06-23 01:53:40.000 175 21636.67 402.33 42711.41 47834.01 2024-06-23 01:53:41.000 175 21636.65 402.30 42711.40 88888.00 2024-06-23 01:53:42.000 175 21636.65 402.27 42711.40 88888.00 2024-06-23 01:53:43.000 175 21636.67 402.29 42711.40 88888.00 2024-06-23 01:53:44.000 175 21636.68 402.30 42711.40 88888.00 2024-06-23 01:53:45.000 175 21636.65 402.30 42711.39 47834.08 2024-06-23 01:53:46.000 175 21636.64 402.31 42711.38 88888.00 2024-06-23 01:53:47.000 175 21636.66 402.36 42711.38 88888.00 2024-06-23 01:53:48.000 175 21636.68 402.38 42711.38 88888.00 2024-06-23 01:53:49.000 175 21636.63 402.39 42711.37 88888.00 2024-06-23 01:53:50.000 175 21636.58 402.42 42711.36 47834.13 2024-06-23 01:53:51.000 175 21636.60 402.42 42711.35 88888.00 2024-06-23 01:53:52.000 175 21636.68 402.40 42711.32 88888.00 2024-06-23 01:53:53.000 175 21636.71 402.40 42711.31 88888.00 2024-06-23 01:53:54.000 175 21636.71 402.41 42711.32 88888.00 2024-06-23 01:53:55.000 175 21636.74 402.42 42711.36 47833.80 2024-06-23 01:53:56.000 175 21636.74 402.36 42711.38 88888.00 2024-06-23 01:53:57.000 175 21636.69 402.28 42711.38 88888.00 2024-06-23 01:53:58.000 175 21636.68 402.27 42711.38 88888.00 2024-06-23 01:53:59.000 175 21636.70 402.29 42711.38 88888.00 2024-06-23 01:54:00.000 175 21636.71 402.34 42711.39 47834.16 2024-06-23 01:54:01.000 175 21636.68 402.42 42711.40 88888.00 2024-06-23 01:54:02.000 175 21636.66 402.44 42711.43 88888.00 2024-06-23 01:54:03.000 175 21636.67 402.36 42711.48 88888.00 2024-06-23 01:54:04.000 175 21636.70 402.26 42711.50 88888.00 2024-06-23 01:54:05.000 175 21636.71 402.21 42711.49 47833.52 2024-06-23 01:54:06.000 175 21636.72 402.22 42711.47 88888.00 2024-06-23 01:54:07.000 175 21636.74 402.25 42711.43 88888.00 2024-06-23 01:54:08.000 175 21636.76 402.27 42711.38 88888.00 2024-06-23 01:54:09.000 175 21636.74 402.27 42711.37 88888.00 2024-06-23 01:54:10.000 175 21636.70 402.26 42711.35 47833.84 2024-06-23 01:54:11.000 175 21636.70 402.26 42711.33 88888.00 2024-06-23 01:54:12.000 175 21636.74 402.26 42711.31 88888.00 2024-06-23 01:54:13.000 175 21636.78 402.24 42711.31 88888.00 2024-06-23 01:54:14.000 175 21636.76 402.22 42711.31 88888.00 2024-06-23 01:54:15.000 175 21636.70 402.20 42711.32 47834.19 2024-06-23 01:54:16.000 175 21636.68 402.16 42711.34 88888.00 2024-06-23 01:54:17.000 175 21636.68 402.12 42711.36 88888.00 2024-06-23 01:54:18.000 175 21636.68 402.16 42711.34 88888.00 2024-06-23 01:54:19.000 175 21636.68 402.23 42711.34 88888.00 2024-06-23 01:54:20.000 175 21636.69 402.25 42711.35 47833.97 2024-06-23 01:54:21.000 175 21636.69 402.19 42711.34 88888.00 2024-06-23 01:54:22.000 175 21636.70 402.12 42711.31 88888.00 2024-06-23 01:54:23.000 175 21636.72 402.07 42711.30 88888.00 2024-06-23 01:54:24.000 175 21636.75 402.07 42711.28 88888.00 2024-06-23 01:54:25.000 175 21636.79 402.10 42711.29 47833.74 2024-06-23 01:54:26.000 175 21636.79 402.15 42711.29 88888.00 2024-06-23 01:54:27.000 175 21636.79 402.16 42711.29 88888.00 2024-06-23 01:54:28.000 175 21636.85 402.15 42711.27 88888.00 2024-06-23 01:54:29.000 175 21636.87 402.15 42711.26 88888.00 2024-06-23 01:54:30.000 175 21636.82 402.16 42711.23 47833.90 2024-06-23 01:54:31.000 175 21636.78 402.13 42711.21 88888.00 2024-06-23 01:54:32.000 175 21636.77 402.09 42711.21 88888.00 2024-06-23 01:54:33.000 175 21636.75 402.07 42711.23 88888.00 2024-06-23 01:54:34.000 175 21636.74 402.06 42711.26 88888.00 2024-06-23 01:54:35.000 175 21636.77 402.06 42711.27 47833.84 2024-06-23 01:54:36.000 175 21636.78 402.07 42711.29 88888.00 2024-06-23 01:54:37.000 175 21636.78 402.05 42711.31 88888.00 2024-06-23 01:54:38.000 175 21636.81 402.01 42711.29 88888.00 2024-06-23 01:54:39.000 175 21636.84 402.02 42711.28 88888.00 2024-06-23 01:54:40.000 175 21636.87 402.03 42711.30 47833.99 2024-06-23 01:54:41.000 175 21636.94 402.02 42711.31 88888.00 2024-06-23 01:54:42.000 175 21636.97 402.02 42711.30 88888.00 2024-06-23 01:54:43.000 175 21636.93 402.02 42711.31 88888.00 2024-06-23 01:54:44.000 175 21636.92 402.04 42711.31 88888.00 2024-06-23 01:54:45.000 175 21636.94 402.04 42711.28 47833.65 2024-06-23 01:54:46.000 175 21636.91 402.00 42711.25 88888.00 2024-06-23 01:54:47.000 175 21636.88 401.99 42711.23 88888.00 2024-06-23 01:54:48.000 175 21636.89 401.98 42711.22 88888.00 2024-06-23 01:54:49.000 175 21636.90 401.95 42711.23 88888.00 2024-06-23 01:54:50.000 175 21636.86 401.93 42711.23 47833.86 2024-06-23 01:54:51.000 175 21636.83 401.92 42711.20 88888.00 2024-06-23 01:54:52.000 175 21636.83 401.90 42711.15 88888.00 2024-06-23 01:54:53.000 175 21636.85 401.90 42711.10 88888.00 2024-06-23 01:54:54.000 175 21636.85 401.87 42711.07 88888.00 2024-06-23 01:54:55.000 175 21636.83 401.82 42711.11 47834.30 2024-06-23 01:54:56.000 175 21636.80 401.81 42711.16 88888.00 2024-06-23 01:54:57.000 175 21636.78 401.84 42711.20 88888.00 2024-06-23 01:54:58.000 175 21636.79 401.87 42711.18 88888.00 2024-06-23 01:54:59.000 175 21636.80 401.89 42711.14 88888.00 2024-06-23 01:55:00.000 175 21636.81 401.92 42711.14 99999.00 2024-06-23 01:55:01.000 175 21636.80 401.92 42711.15 99999.00 2024-06-23 01:55:02.000 175 21636.78 401.89 42711.13 99999.00 2024-06-23 01:55:03.000 175 21636.80 401.88 42711.12 99999.00 2024-06-23 01:55:04.000 175 21636.81 401.87 42711.15 99999.00 2024-06-23 01:55:05.000 175 21636.77 401.87 42711.18 47833.48 2024-06-23 01:55:06.000 175 21636.76 401.92 42711.17 88888.00 2024-06-23 01:55:07.000 175 21636.77 401.95 42711.15 88888.00 2024-06-23 01:55:08.000 175 21636.79 401.93 42711.14 88888.00 2024-06-23 01:55:09.000 175 21636.82 401.92 42711.16 88888.00 2024-06-23 01:55:10.000 175 21636.82 401.90 42711.19 47833.76 2024-06-23 01:55:11.000 175 21636.77 401.86 42711.21 88888.00 2024-06-23 01:55:12.000 175 21636.76 401.82 42711.20 88888.00 2024-06-23 01:55:13.000 175 21636.79 401.84 42711.18 88888.00 2024-06-23 01:55:14.000 175 21636.84 401.89 42711.16 88888.00 2024-06-23 01:55:15.000 175 21636.87 401.90 42711.16 47833.81 2024-06-23 01:55:16.000 175 21636.89 401.86 42711.19 88888.00 2024-06-23 01:55:17.000 175 21636.89 401.83 42711.21 88888.00 2024-06-23 01:55:18.000 175 21636.83 401.83 42711.21 88888.00 2024-06-23 01:55:19.000 175 21636.74 401.86 42711.21 88888.00 2024-06-23 01:55:20.000 175 21636.68 401.88 42711.22 47833.67 2024-06-23 01:55:21.000 175 21636.68 401.88 42711.22 88888.00 2024-06-23 01:55:22.000 175 21636.70 401.85 42711.21 88888.00 2024-06-23 01:55:23.000 175 21636.72 401.81 42711.21 88888.00 2024-06-23 01:55:24.000 175 21636.75 401.80 42711.22 88888.00 2024-06-23 01:55:25.000 175 21636.78 401.79 42711.21 47834.46 2024-06-23 01:55:26.000 175 21636.80 401.76 42711.21 88888.00 2024-06-23 01:55:27.000 175 21636.79 401.72 42711.25 88888.00 2024-06-23 01:55:28.000 175 21636.77 401.69 42711.30 88888.00 2024-06-23 01:55:29.000 175 21636.73 401.66 42711.31 88888.00 2024-06-23 01:55:30.000 175 21636.69 401.66 42711.29 47833.83 2024-06-23 01:55:31.000 175 21636.66 401.66 42711.23 88888.00 2024-06-23 01:55:32.000 175 21636.63 401.62 42711.16 88888.00 2024-06-23 01:55:33.000 175 21636.61 401.56 42711.11 88888.00 2024-06-23 01:55:34.000 175 21636.60 401.55 42711.09 88888.00 2024-06-23 01:55:35.000 175 21636.60 401.56 42711.11 47833.80 2024-06-23 01:55:36.000 175 21636.60 401.56 42711.14 88888.00 2024-06-23 01:55:37.000 175 21636.60 401.58 42711.16 88888.00 2024-06-23 01:55:38.000 175 21636.63 401.63 42711.19 88888.00 2024-06-23 01:55:39.000 175 21636.65 401.68 42711.23 88888.00 2024-06-23 01:55:40.000 175 21636.59 401.69 42711.25 47833.86 2024-06-23 01:55:41.000 175 21636.50 401.69 42711.24 88888.00 2024-06-23 01:55:42.000 175 21636.48 401.68 42711.24 88888.00 2024-06-23 01:55:43.000 175 21636.53 401.68 42711.25 88888.00 2024-06-23 01:55:44.000 175 21636.59 401.72 42711.27 88888.00 2024-06-23 01:55:45.000 175 21636.60 401.79 42711.28 47834.01 2024-06-23 01:55:46.000 175 21636.60 401.84 42711.27 88888.00 2024-06-23 01:55:47.000 175 21636.66 401.87 42711.27 88888.00 2024-06-23 01:55:48.000 175 21636.71 401.89 42711.31 88888.00 2024-06-23 01:55:49.000 175 21636.75 401.90 42711.29 88888.00 2024-06-23 01:55:50.000 175 21636.75 401.93 42711.26 47833.39 2024-06-23 01:55:51.000 175 21636.75 401.96 42711.30 88888.00 2024-06-23 01:55:52.000 175 21636.75 401.94 42711.33 88888.00 2024-06-23 01:55:53.000 175 21636.70 401.93 42711.29 88888.00 2024-06-23 01:55:54.000 175 21636.67 401.93 42711.28 88888.00 2024-06-23 01:55:55.000 175 21636.70 401.90 42711.30 47833.58 2024-06-23 01:55:56.000 175 21636.74 401.87 42711.29 88888.00 2024-06-23 01:55:57.000 175 21636.72 401.90 42711.29 88888.00 2024-06-23 01:55:58.000 175 21636.69 401.93 42711.32 88888.00 2024-06-23 01:55:59.000 175 21636.69 401.97 42711.33 88888.00 2024-06-23 01:56:00.000 175 21636.69 402.05 42711.34 47833.96 2024-06-23 01:56:01.000 175 21636.65 402.13 42711.34 88888.00 2024-06-23 01:56:02.000 175 21636.60 402.16 42711.32 88888.00 2024-06-23 01:56:03.000 175 21636.60 402.14 42711.36 88888.00 2024-06-23 01:56:04.000 175 21636.63 402.11 42711.42 88888.00 2024-06-23 01:56:05.000 175 21636.63 402.09 42711.44 47834.04 2024-06-23 01:56:06.000 175 21636.60 402.12 42711.45 88888.00 2024-06-23 01:56:07.000 175 21636.60 402.16 42711.45 88888.00 2024-06-23 01:56:08.000 175 21636.62 402.18 42711.47 88888.00 2024-06-23 01:56:09.000 175 21636.64 402.17 42711.50 88888.00 2024-06-23 01:56:10.000 175 21636.63 402.16 42711.50 99999.00 2024-06-23 01:56:11.000 175 21636.62 402.17 42711.49 99999.00 2024-06-23 01:56:12.000 175 21636.60 402.18 42711.48 99999.00 2024-06-23 01:56:13.000 175 21636.56 402.16 42711.50 99999.00 2024-06-23 01:56:14.000 175 21636.53 402.15 42711.52 99999.00 2024-06-23 01:56:15.000 175 21636.53 402.19 42711.54 47833.89 2024-06-23 01:56:16.000 175 21636.57 402.24 42711.55 88888.00 2024-06-23 01:56:17.000 175 21636.59 402.25 42711.54 88888.00 2024-06-23 01:56:18.000 175 21636.56 402.29 42711.53 88888.00 2024-06-23 01:56:19.000 175 21636.51 402.32 42711.55 88888.00 2024-06-23 01:56:20.000 175 21636.48 402.30 42711.59 47833.81 2024-06-23 01:56:21.000 175 21636.46 402.30 42711.61 88888.00 2024-06-23 01:56:22.000 175 21636.44 402.35 42711.59 88888.00 2024-06-23 01:56:23.000 175 21636.44 402.41 42711.59 88888.00 2024-06-23 01:56:24.000 175 21636.44 402.43 42711.61 88888.00 2024-06-23 01:56:25.000 175 21636.46 402.40 42711.62 47834.15 2024-06-23 01:56:26.000 175 21636.44 402.37 42711.62 88888.00 2024-06-23 01:56:27.000 175 21636.42 402.37 42711.64 88888.00 2024-06-23 01:56:28.000 175 21636.46 402.38 42711.66 88888.00 2024-06-23 01:56:29.000 175 21636.53 402.37 42711.66 88888.00 2024-06-23 01:56:30.000 175 21636.56 402.38 42711.64 47834.07 2024-06-23 01:56:31.000 175 21636.52 402.39 42711.63 88888.00 2024-06-23 01:56:32.000 175 21636.48 402.38 42711.64 88888.00 2024-06-23 01:56:33.000 175 21636.48 402.39 42711.63 88888.00 2024-06-23 01:56:34.000 175 21636.52 402.44 42711.62 88888.00 2024-06-23 01:56:35.000 175 21636.52 402.47 42711.59 47833.88 2024-06-23 01:56:36.000 175 21636.47 402.42 42711.55 88888.00 2024-06-23 01:56:37.000 175 21636.44 402.38 42711.55 88888.00 2024-06-23 01:56:38.000 175 21636.49 402.42 42711.60 88888.00 2024-06-23 01:56:39.000 175 21636.56 402.47 42711.64 88888.00 2024-06-23 01:56:40.000 175 21636.58 402.48 42711.67 47833.82 2024-06-23 01:56:41.000 175 21636.59 402.46 42711.68 88888.00 2024-06-23 01:56:42.000 175 21636.60 402.47 42711.68 88888.00 2024-06-23 01:56:43.000 175 21636.58 402.49 42711.66 88888.00 2024-06-23 01:56:44.000 175 21636.55 402.49 42711.66 88888.00 2024-06-23 01:56:45.000 175 21636.56 402.47 42711.68 47833.87 2024-06-23 01:56:46.000 175 21636.58 402.45 42711.67 88888.00 2024-06-23 01:56:47.000 175 21636.54 402.45 42711.65 88888.00 2024-06-23 01:56:48.000 175 21636.51 402.44 42711.66 88888.00 2024-06-23 01:56:49.000 175 21636.55 402.40 42711.71 88888.00 2024-06-23 01:56:50.000 175 21636.61 402.38 42711.74 47834.39 2024-06-23 01:56:51.000 175 21636.59 402.38 42711.70 88888.00 2024-06-23 01:56:52.000 175 21636.55 402.39 42711.65 88888.00 2024-06-23 01:56:53.000 175 21636.57 402.41 42711.65 88888.00 2024-06-23 01:56:54.000 175 21636.63 402.41 42711.69 88888.00 2024-06-23 01:56:55.000 175 21636.63 402.39 42711.72 47834.18 2024-06-23 01:56:56.000 175 21636.59 402.37 42711.69 88888.00 2024-06-23 01:56:57.000 175 21636.61 402.36 42711.69 88888.00 2024-06-23 01:56:58.000 175 21636.66 402.34 42711.72 88888.00 2024-06-23 01:56:59.000 175 21636.65 402.37 42711.73 88888.00 2024-06-23 01:57:00.000 175 21636.59 402.43 42711.69 47833.80 2024-06-23 01:57:01.000 175 21636.62 402.46 42711.65 88888.00 2024-06-23 01:57:02.000 175 21636.69 402.44 42711.62 88888.00 2024-06-23 01:57:03.000 175 21636.69 402.40 42711.58 88888.00 2024-06-23 01:57:04.000 175 21636.62 402.41 42711.59 88888.00 2024-06-23 01:57:05.000 175 21636.64 402.48 42711.63 47834.08 2024-06-23 01:57:06.000 175 21636.71 402.51 42711.66 88888.00 2024-06-23 01:57:07.000 175 21636.73 402.47 42711.66 88888.00 2024-06-23 01:57:08.000 175 21636.69 402.42 42711.62 88888.00 2024-06-23 01:57:09.000 175 21636.66 402.40 42711.60 88888.00 2024-06-23 01:57:10.000 175 21636.65 402.37 42711.60 47834.20 2024-06-23 01:57:11.000 175 21636.66 402.34 42711.59 88888.00 2024-06-23 01:57:12.000 175 21636.68 402.33 42711.55 88888.00 2024-06-23 01:57:13.000 175 21636.72 402.35 42711.52 88888.00 2024-06-23 01:57:14.000 175 21636.73 402.38 42711.52 88888.00 2024-06-23 01:57:15.000 175 21636.71 402.37 42711.52 47834.36 2024-06-23 01:57:16.000 175 21636.67 402.32 42711.50 88888.00 2024-06-23 01:57:17.000 175 21636.67 402.27 42711.49 88888.00 2024-06-23 01:57:18.000 175 21636.74 402.29 42711.49 88888.00 2024-06-23 01:57:19.000 175 21636.80 402.31 42711.51 88888.00 2024-06-23 01:57:20.000 175 21636.82 402.28 42711.54 47833.79 2024-06-23 01:57:21.000 175 21636.85 402.24 42711.56 88888.00 2024-06-23 01:57:22.000 175 21636.89 402.24 42711.55 88888.00 2024-06-23 01:57:23.000 175 21636.91 402.24 42711.52 88888.00 2024-06-23 01:57:24.000 175 21636.89 402.24 42711.48 88888.00 2024-06-23 01:57:25.000 175 21636.84 402.23 42711.44 47834.23 2024-06-23 01:57:26.000 175 21636.82 402.24 42711.44 88888.00 2024-06-23 01:57:27.000 175 21636.85 402.26 42711.45 88888.00 2024-06-23 01:57:28.000 175 21636.86 402.27 42711.46 88888.00 2024-06-23 01:57:29.000 175 21636.85 402.28 42711.47 88888.00 2024-06-23 01:57:30.000 175 21636.87 402.31 42711.52 47834.02 2024-06-23 01:57:31.000 175 21636.90 402.35 42711.55 88888.00 2024-06-23 01:57:32.000 175 21636.92 402.35 42711.54 88888.00 2024-06-23 01:57:33.000 175 21636.90 402.30 42711.51 88888.00 2024-06-23 01:57:34.000 175 21636.90 402.25 42711.50 88888.00 2024-06-23 01:57:35.000 175 21636.89 402.26 42711.49 47833.76 2024-06-23 01:57:36.000 175 21636.85 402.30 42711.50 88888.00 2024-06-23 01:57:37.000 175 21636.81 402.31 42711.51 88888.00 2024-06-23 01:57:38.000 175 21636.79 402.33 42711.51 88888.00 2024-06-23 01:57:39.000 175 21636.81 402.37 42711.49 88888.00 2024-06-23 01:57:40.000 175 21636.78 402.41 42711.49 47834.06 2024-06-23 01:57:41.000 175 21636.72 402.42 42711.51 88888.00 2024-06-23 01:57:42.000 175 21636.69 402.42 42711.54 88888.00 2024-06-23 01:57:43.000 175 21636.68 402.43 42711.52 88888.00 2024-06-23 01:57:44.000 175 21636.65 402.44 42711.49 88888.00 2024-06-23 01:57:45.000 175 21636.61 402.50 42711.49 47833.93 2024-06-23 01:57:46.000 175 21636.63 402.57 42711.52 88888.00 2024-06-23 01:57:47.000 175 21636.69 402.60 42711.52 88888.00 2024-06-23 01:57:48.000 175 21636.71 402.58 42711.53 88888.00 2024-06-23 01:57:49.000 175 21636.67 402.56 42711.55 88888.00 2024-06-23 01:57:50.000 175 21636.62 402.55 42711.55 47833.98 2024-06-23 01:57:51.000 175 21636.62 402.59 42711.55 88888.00 2024-06-23 01:57:52.000 175 21636.64 402.68 42711.54 88888.00 2024-06-23 01:57:53.000 175 21636.66 402.74 42711.54 88888.00 2024-06-23 01:57:54.000 175 21636.69 402.75 42711.58 88888.00 2024-06-23 01:57:55.000 175 21636.76 402.78 42711.64 47834.55 2024-06-23 01:57:56.000 175 21636.82 402.83 42711.65 88888.00 2024-06-23 01:57:57.000 175 21636.84 402.87 42711.64 88888.00 2024-06-23 01:57:58.000 175 21636.81 402.91 42711.66 88888.00 2024-06-23 01:57:59.000 175 21636.78 402.92 42711.71 88888.00 2024-06-23 01:58:00.000 175 21636.78 402.90 42711.73 47834.05 2024-06-23 01:58:01.000 175 21636.75 402.89 42711.73 88888.00 2024-06-23 01:58:02.000 175 21636.69 402.91 42711.70 88888.00 2024-06-23 01:58:03.000 175 21636.64 402.90 42711.67 88888.00 2024-06-23 01:58:04.000 175 21636.64 402.90 42711.66 88888.00 2024-06-23 01:58:05.000 175 21636.65 402.92 42711.68 99999.00 2024-06-23 01:58:06.000 175 21636.69 402.94 42711.69 99999.00 2024-06-23 01:58:07.000 175 21636.76 402.96 42711.70 99999.00 2024-06-23 01:58:08.000 175 21636.78 402.97 42711.76 99999.00 2024-06-23 01:58:09.000 175 21636.75 402.95 42711.79 99999.00 2024-06-23 01:58:10.000 175 21636.69 402.93 42711.78 47834.03 2024-06-23 01:58:11.000 175 21636.69 402.93 42711.77 88888.00 2024-06-23 01:58:12.000 175 21636.73 402.97 42711.78 88888.00 2024-06-23 01:58:13.000 175 21636.70 403.01 42711.79 88888.00 2024-06-23 01:58:14.000 175 21636.62 403.06 42711.79 88888.00 2024-06-23 01:58:15.000 175 21636.58 403.09 42711.81 47834.16 2024-06-23 01:58:16.000 175 21636.58 403.10 42711.81 88888.00 2024-06-23 01:58:17.000 175 21636.60 403.07 42711.79 88888.00 2024-06-23 01:58:18.000 175 21636.63 403.01 42711.78 88888.00 2024-06-23 01:58:19.000 175 21636.66 402.98 42711.79 88888.00 2024-06-23 01:58:20.000 175 21636.66 403.01 42711.78 47834.01 2024-06-23 01:58:21.000 175 21636.65 403.04 42711.78 88888.00 2024-06-23 01:58:22.000 175 21636.64 403.02 42711.80 88888.00 2024-06-23 01:58:23.000 175 21636.61 403.00 42711.80 88888.00 2024-06-23 01:58:24.000 175 21636.61 403.03 42711.80 88888.00 2024-06-23 01:58:25.000 175 21636.61 403.08 42711.83 47834.10 2024-06-23 01:58:26.000 175 21636.58 403.11 42711.86 88888.00 2024-06-23 01:58:27.000 175 21636.54 403.11 42711.83 88888.00 2024-06-23 01:58:28.000 175 21636.56 403.10 42711.79 88888.00 2024-06-23 01:58:29.000 175 21636.60 403.10 42711.79 88888.00 2024-06-23 01:58:30.000 175 21636.63 403.12 42711.83 47834.18 2024-06-23 01:58:31.000 175 21636.63 403.12 42711.86 88888.00 2024-06-23 01:58:32.000 175 21636.64 403.10 42711.86 88888.00 2024-06-23 01:58:33.000 175 21636.65 403.09 42711.82 88888.00 2024-06-23 01:58:34.000 175 21636.62 403.10 42711.79 88888.00 2024-06-23 01:58:35.000 175 21636.58 403.13 42711.82 47834.06 2024-06-23 01:58:36.000 175 21636.59 403.16 42711.88 88888.00 2024-06-23 01:58:37.000 175 21636.63 403.19 42711.89 88888.00 2024-06-23 01:58:38.000 175 21636.66 403.20 42711.86 88888.00 2024-06-23 01:58:39.000 175 21636.67 403.16 42711.85 88888.00 2024-06-23 01:58:40.000 175 21636.67 403.14 42711.88 47834.16 2024-06-23 01:58:41.000 175 21636.67 403.13 42711.89 88888.00 2024-06-23 01:58:42.000 175 21636.70 403.10 42711.91 88888.00 2024-06-23 01:58:43.000 175 21636.72 403.08 42711.96 88888.00 2024-06-23 01:58:44.000 175 21636.76 403.11 42711.97 88888.00 2024-06-23 01:58:45.000 175 21636.82 403.15 42711.94 47834.40 2024-06-23 01:58:46.000 175 21636.84 403.18 42711.89 88888.00 2024-06-23 01:58:47.000 175 21636.79 403.19 42711.85 88888.00 2024-06-23 01:58:48.000 175 21636.75 403.17 42711.82 88888.00 2024-06-23 01:58:49.000 175 21636.76 403.14 42711.81 88888.00 2024-06-23 01:58:50.000 175 21636.78 403.12 42711.79 47834.33 2024-06-23 01:58:51.000 175 21636.81 403.09 42711.79 88888.00 2024-06-23 01:58:52.000 175 21636.85 403.07 42711.84 88888.00 2024-06-23 01:58:53.000 175 21636.86 403.08 42711.89 88888.00 2024-06-23 01:58:54.000 175 21636.84 403.07 42711.87 88888.00 2024-06-23 01:58:55.000 175 21636.82 403.03 42711.82 47834.24 2024-06-23 01:58:56.000 175 21636.81 402.99 42711.80 88888.00 2024-06-23 01:58:57.000 175 21636.82 402.95 42711.84 88888.00 2024-06-23 01:58:58.000 175 21636.84 402.95 42711.89 88888.00 2024-06-23 01:58:59.000 175 21636.82 402.99 42711.89 88888.00 2024-06-23 01:59:00.000 175 21636.79 403.02 42711.86 47834.18 2024-06-23 01:59:01.000 175 21636.81 402.97 42711.82 88888.00 2024-06-23 01:59:02.000 175 21636.84 402.89 42711.81 88888.00 2024-06-23 01:59:03.000 175 21636.85 402.87 42711.81 88888.00 2024-06-23 01:59:04.000 175 21636.85 402.89 42711.80 88888.00 2024-06-23 01:59:05.000 175 21636.89 402.91 42711.75 47834.16 2024-06-23 01:59:06.000 175 21636.97 402.91 42711.70 88888.00 2024-06-23 01:59:07.000 175 21637.02 402.91 42711.74 88888.00 2024-06-23 01:59:08.000 175 21637.05 402.90 42711.82 88888.00 2024-06-23 01:59:09.000 175 21637.05 402.84 42711.84 88888.00 2024-06-23 01:59:10.000 175 21637.02 402.81 42711.84 47834.50 2024-06-23 01:59:11.000 175 21636.99 402.83 42711.81 88888.00 2024-06-23 01:59:12.000 175 21636.96 402.87 42711.77 88888.00 2024-06-23 01:59:13.000 175 21636.96 402.88 42711.73 88888.00 2024-06-23 01:59:14.000 175 21636.98 402.86 42711.73 88888.00 2024-06-23 01:59:15.000 175 21637.03 402.83 42711.76 47834.28 2024-06-23 01:59:16.000 175 21637.06 402.81 42711.77 88888.00 2024-06-23 01:59:17.000 175 21637.07 402.82 42711.77 88888.00 2024-06-23 01:59:18.000 175 21637.05 402.85 42711.75 88888.00 2024-06-23 01:59:19.000 175 21637.01 402.87 42711.69 88888.00 2024-06-23 01:59:20.000 175 21636.98 402.88 42711.68 47834.26 2024-06-23 01:59:21.000 175 21636.99 402.86 42711.68 88888.00 2024-06-23 01:59:22.000 175 21637.04 402.82 42711.66 88888.00 2024-06-23 01:59:23.000 175 21637.08 402.83 42711.63 88888.00 2024-06-23 01:59:24.000 175 21637.06 402.89 42711.60 88888.00 2024-06-23 01:59:25.000 175 21637.03 402.88 42711.60 47833.96 2024-06-23 01:59:26.000 175 21637.02 402.83 42711.64 88888.00 2024-06-23 01:59:27.000 175 21637.03 402.81 42711.65 88888.00 2024-06-23 01:59:28.000 175 21637.02 402.78 42711.61 88888.00 2024-06-23 01:59:29.000 175 21637.02 402.74 42711.59 88888.00 2024-06-23 01:59:30.000 175 21637.04 402.72 42711.59 47834.58 2024-06-23 01:59:31.000 175 21637.09 402.76 42711.61 88888.00 2024-06-23 01:59:32.000 175 21637.14 402.82 42711.64 88888.00 2024-06-23 01:59:33.000 175 21637.13 402.81 42711.67 88888.00 2024-06-23 01:59:34.000 175 21637.08 402.80 42711.67 88888.00 2024-06-23 01:59:35.000 175 21637.08 402.81 42711.66 47834.09 2024-06-23 01:59:36.000 175 21637.10 402.81 42711.66 88888.00 2024-06-23 01:59:37.000 175 21637.10 402.77 42711.66 88888.00 2024-06-23 01:59:38.000 175 21637.09 402.75 42711.66 88888.00 2024-06-23 01:59:39.000 175 21637.09 402.75 42711.66 88888.00 2024-06-23 01:59:40.000 175 21637.11 402.73 42711.66 47834.49 2024-06-23 01:59:41.000 175 21637.13 402.73 42711.65 88888.00 2024-06-23 01:59:42.000 175 21637.13 402.74 42711.67 88888.00 2024-06-23 01:59:43.000 175 21637.10 402.76 42711.69 88888.00 2024-06-23 01:59:44.000 175 21637.07 402.78 42711.68 88888.00 2024-06-23 01:59:45.000 175 21637.10 402.78 42711.68 47834.32 2024-06-23 01:59:46.000 175 21637.17 402.78 42711.69 88888.00 2024-06-23 01:59:47.000 175 21637.20 402.79 42711.69 88888.00 2024-06-23 01:59:48.000 175 21637.19 402.79 42711.67 88888.00 2024-06-23 01:59:49.000 175 21637.20 402.77 42711.68 88888.00 2024-06-23 01:59:50.000 175 21637.20 402.77 42711.69 47834.20 2024-06-23 01:59:51.000 175 21637.20 402.81 42711.66 88888.00 2024-06-23 01:59:52.000 175 21637.19 402.84 42711.62 88888.00 2024-06-23 01:59:53.000 175 21637.16 402.79 42711.60 88888.00 2024-06-23 01:59:54.000 175 21637.10 402.72 42711.59 88888.00 2024-06-23 01:59:55.000 175 21637.05 402.74 42711.57 47834.32 2024-06-23 01:59:56.000 175 21637.05 402.77 42711.59 88888.00 2024-06-23 01:59:57.000 175 21637.07 402.75 42711.64 88888.00 2024-06-23 01:59:58.000 175 21637.09 402.70 42711.66 88888.00 2024-06-23 01:59:59.000 175 21637.10 402.68 42711.66 88888.00 2024-06-23 02:00:00.000 175 21637.08 402.71 42711.69 47834.27 2024-06-23 02:00:01.000 175 21637.04 402.75 42711.73 88888.00 2024-06-23 02:00:02.000 175 21636.98 402.77 42711.72 88888.00 2024-06-23 02:00:03.000 175 21636.94 402.77 42711.67 88888.00 2024-06-23 02:00:04.000 175 21636.90 402.78 42711.63 88888.00 2024-06-23 02:00:05.000 175 21636.88 402.76 42711.64 47834.26 2024-06-23 02:00:06.000 175 21636.90 402.76 42711.65 88888.00 2024-06-23 02:00:07.000 175 21636.94 402.81 42711.66 88888.00 2024-06-23 02:00:08.000 175 21636.97 402.86 42711.68 88888.00 2024-06-23 02:00:09.000 175 21636.97 402.88 42711.68 88888.00 2024-06-23 02:00:10.000 175 21636.97 402.85 42711.68 47834.13 2024-06-23 02:00:11.000 175 21636.97 402.81 42711.68 88888.00 2024-06-23 02:00:12.000 175 21636.95 402.79 42711.66 88888.00 2024-06-23 02:00:13.000 175 21636.97 402.80 42711.66 88888.00 2024-06-23 02:00:14.000 175 21637.00 402.79 42711.67 88888.00 2024-06-23 02:00:15.000 175 21637.00 402.78 42711.66 47834.09 2024-06-23 02:00:16.000 175 21637.01 402.80 42711.67 88888.00 2024-06-23 02:00:17.000 175 21637.03 402.82 42711.69 88888.00 2024-06-23 02:00:18.000 175 21637.02 402.78 42711.68 88888.00 2024-06-23 02:00:19.000 175 21636.98 402.73 42711.67 88888.00 2024-06-23 02:00:20.000 175 21636.99 402.71 42711.68 47834.38 2024-06-23 02:00:21.000 175 21637.02 402.71 42711.70 88888.00 2024-06-23 02:00:22.000 175 21637.03 402.72 42711.76 88888.00 2024-06-23 02:00:23.000 175 21637.03 402.73 42711.79 88888.00 2024-06-23 02:00:24.000 175 21637.06 402.75 42711.76 88888.00 2024-06-23 02:00:25.000 175 21637.08 402.77 42711.72 47834.38 2024-06-23 02:00:26.000 175 21637.09 402.76 42711.69 88888.00 2024-06-23 02:00:27.000 175 21637.12 402.72 42711.68 88888.00 2024-06-23 02:00:28.000 175 21637.15 402.69 42711.72 88888.00 2024-06-23 02:00:29.000 175 21637.16 402.68 42711.77 88888.00 2024-06-23 02:00:30.000 175 21637.16 402.69 42711.79 47834.32 2024-06-23 02:00:31.000 175 21637.15 402.69 42711.76 88888.00 2024-06-23 02:00:32.000 175 21637.13 402.66 42711.71 88888.00 2024-06-23 02:00:33.000 175 21637.13 402.63 42711.69 88888.00 2024-06-23 02:00:34.000 175 21637.15 402.66 42711.69 88888.00 2024-06-23 02:00:35.000 175 21637.12 402.69 42711.67 47833.92 2024-06-23 02:00:36.000 175 21637.07 402.68 42711.68 88888.00 2024-06-23 02:00:37.000 175 21637.03 402.68 42711.73 88888.00 2024-06-23 02:00:38.000 175 21637.03 402.67 42711.80 88888.00 2024-06-23 02:00:39.000 175 21637.06 402.64 42711.82 88888.00 2024-06-23 02:00:40.000 175 21637.09 402.64 42711.80 47834.77 2024-06-23 02:00:41.000 175 21637.08 402.68 42711.75 88888.00 2024-06-23 02:00:42.000 175 21637.06 402.74 42711.73 88888.00 2024-06-23 02:00:43.000 175 21637.07 402.78 42711.77 88888.00 2024-06-23 02:00:44.000 175 21637.09 402.77 42711.82 88888.00 2024-06-23 02:00:45.000 175 21637.07 402.76 42711.82 47833.98 2024-06-23 02:00:46.000 175 21637.06 402.75 42711.78 88888.00 2024-06-23 02:00:47.000 175 21637.05 402.76 42711.74 88888.00 2024-06-23 02:00:48.000 175 21637.02 402.79 42711.74 88888.00 2024-06-23 02:00:49.000 175 21637.01 402.81 42711.76 88888.00 2024-06-23 02:00:50.000 175 21637.04 402.77 42711.74 47834.57 2024-06-23 02:00:51.000 175 21637.07 402.72 42711.69 88888.00 2024-06-23 02:00:52.000 175 21637.05 402.73 42711.71 88888.00 2024-06-23 02:00:53.000 175 21637.02 402.81 42711.74 88888.00 2024-06-23 02:00:54.000 175 21637.03 402.85 42711.73 88888.00 2024-06-23 02:00:55.000 175 21637.08 402.83 42711.71 47834.51 2024-06-23 02:00:56.000 175 21637.08 402.85 42711.71 88888.00 2024-06-23 02:00:57.000 175 21637.08 402.86 42711.69 88888.00 2024-06-23 02:00:58.000 175 21637.14 402.85 42711.69 88888.00 2024-06-23 02:00:59.000 175 21637.18 402.84 42711.71 88888.00 2024-06-23 02:01:00.000 175 21637.18 402.83 42711.70 47834.74 2024-06-23 02:01:01.000 175 21637.17 402.81 42711.69 88888.00 2024-06-23 02:01:02.000 175 21637.18 402.79 42711.70 88888.00 2024-06-23 02:01:03.000 175 21637.22 402.80 42711.71 88888.00 2024-06-23 02:01:04.000 175 21637.24 402.83 42711.69 88888.00 2024-06-23 02:01:05.000 175 21637.19 402.81 42711.67 47834.22 2024-06-23 02:01:06.000 175 21637.19 402.78 42711.68 88888.00 2024-06-23 02:01:07.000 175 21637.24 402.77 42711.69 88888.00 2024-06-23 02:01:08.000 175 21637.24 402.78 42711.69 88888.00 2024-06-23 02:01:09.000 175 21637.22 402.81 42711.68 88888.00 2024-06-23 02:01:10.000 175 21637.24 402.84 42711.66 47833.99 2024-06-23 02:01:11.000 175 21637.30 402.84 42711.66 88888.00 2024-06-23 02:01:12.000 175 21637.33 402.84 42711.64 88888.00 2024-06-23 02:01:13.000 175 21637.32 402.85 42711.62 88888.00 2024-06-23 02:01:14.000 175 21637.30 402.83 42711.64 88888.00 2024-06-23 02:01:15.000 175 21637.28 402.82 42711.68 47834.24 2024-06-23 02:01:16.000 175 21637.29 402.79 42711.67 88888.00 2024-06-23 02:01:17.000 175 21637.30 402.76 42711.66 88888.00 2024-06-23 02:01:18.000 175 21637.29 402.76 42711.67 88888.00 2024-06-23 02:01:19.000 175 21637.32 402.79 42711.69 88888.00 2024-06-23 02:01:20.000 175 21637.38 402.82 42711.68 47834.33 2024-06-23 02:01:21.000 175 21637.42 402.83 42711.63 88888.00 2024-06-23 02:01:22.000 175 21637.43 402.83 42711.62 88888.00 2024-06-23 02:01:23.000 175 21637.43 402.79 42711.63 88888.00 2024-06-23 02:01:24.000 175 21637.43 402.72 42711.61 88888.00 2024-06-23 02:01:25.000 175 21637.40 402.70 42711.55 47834.45 2024-06-23 02:01:26.000 175 21637.38 402.73 42711.54 88888.00 2024-06-23 02:01:27.000 175 21637.39 402.76 42711.59 88888.00 2024-06-23 02:01:28.000 175 21637.40 402.75 42711.62 88888.00 2024-06-23 02:01:29.000 175 21637.40 402.74 42711.65 88888.00 2024-06-23 02:01:30.000 175 21637.38 402.71 42711.63 99999.00 2024-06-23 02:01:31.000 175 21637.37 402.67 42711.57 99999.00 2024-06-23 02:01:32.000 175 21637.39 402.62 42711.51 99999.00 2024-06-23 02:01:33.000 175 21637.40 402.54 42711.45 99999.00 2024-06-23 02:01:34.000 175 21637.37 402.49 42711.39 99999.00 2024-06-23 02:01:35.000 175 21637.34 402.49 42711.38 47834.09 2024-06-23 02:01:36.000 175 21637.33 402.48 42711.40 88888.00 2024-06-23 02:01:37.000 175 21637.36 402.45 42711.41 88888.00 2024-06-23 02:01:38.000 175 21637.41 402.41 42711.43 88888.00 2024-06-23 02:01:39.000 175 21637.45 402.40 42711.47 88888.00 2024-06-23 02:01:40.000 175 21637.48 402.41 42711.48 47834.18 2024-06-23 02:01:41.000 175 21637.44 402.42 42711.45 88888.00 2024-06-23 02:01:42.000 175 21637.36 402.45 42711.41 88888.00 2024-06-23 02:01:43.000 175 21637.31 402.48 42711.39 88888.00 2024-06-23 02:01:44.000 175 21637.31 402.49 42711.34 88888.00 2024-06-23 02:01:45.000 175 21637.32 402.49 42711.31 47834.37 2024-06-23 02:01:46.000 175 21637.32 402.49 42711.29 88888.00 2024-06-23 02:01:47.000 175 21637.32 402.47 42711.28 88888.00 2024-06-23 02:01:48.000 175 21637.35 402.44 42711.27 88888.00 2024-06-23 02:01:49.000 175 21637.40 402.38 42711.30 88888.00 2024-06-23 02:01:50.000 175 21637.41 402.31 42711.29 47834.43 2024-06-23 02:01:51.000 175 21637.40 402.27 42711.26 88888.00 2024-06-23 02:01:52.000 175 21637.37 402.29 42711.26 88888.00 2024-06-23 02:01:53.000 175 21637.35 402.33 42711.32 88888.00 2024-06-23 02:01:54.000 175 21637.35 402.35 42711.38 88888.00 2024-06-23 02:01:55.000 175 21637.38 402.35 42711.38 47834.06 2024-06-23 02:01:56.000 175 21637.40 402.36 42711.37 88888.00 2024-06-23 02:01:57.000 175 21637.38 402.34 42711.35 88888.00 2024-06-23 02:01:58.000 175 21637.35 402.32 42711.32 88888.00 2024-06-23 02:01:59.000 175 21637.37 402.31 42711.31 88888.00 2024-06-23 02:02:00.000 175 21637.42 402.33 42711.34 47834.28 2024-06-23 02:02:01.000 175 21637.47 402.35 42711.37 88888.00 2024-06-23 02:02:02.000 175 21637.48 402.37 42711.36 88888.00 2024-06-23 02:02:03.000 175 21637.41 402.38 42711.32 88888.00 2024-06-23 02:02:04.000 175 21637.34 402.37 42711.29 88888.00 2024-06-23 02:02:05.000 175 21637.37 402.33 42711.29 47834.12 2024-06-23 02:02:06.000 175 21637.40 402.29 42711.29 88888.00 2024-06-23 02:02:07.000 175 21637.36 402.27 42711.27 88888.00 2024-06-23 02:02:08.000 175 21637.35 402.27 42711.26 88888.00 2024-06-23 02:02:09.000 175 21637.40 402.28 42711.25 88888.00 2024-06-23 02:02:10.000 175 21637.40 402.31 42711.25 47834.49 2024-06-23 02:02:11.000 175 21637.36 402.36 42711.27 88888.00 2024-06-23 02:02:12.000 175 21637.40 402.38 42711.31 88888.00 2024-06-23 02:02:13.000 175 21637.47 402.36 42711.31 88888.00 2024-06-23 02:02:14.000 175 21637.50 402.35 42711.27 88888.00 2024-06-23 02:02:15.000 175 21637.49 402.37 42711.23 47834.17 2024-06-23 02:02:16.000 175 21637.48 402.39 42711.19 88888.00 2024-06-23 02:02:17.000 175 21637.50 402.41 42711.19 88888.00 2024-06-23 02:02:18.000 175 21637.49 402.42 42711.25 88888.00 2024-06-23 02:02:19.000 175 21637.45 402.40 42711.29 88888.00 2024-06-23 02:02:20.000 175 21637.44 402.36 42711.26 47834.12 2024-06-23 02:02:21.000 175 21637.51 402.33 42711.23 88888.00 2024-06-23 02:02:22.000 175 21637.54 402.32 42711.25 88888.00 2024-06-23 02:02:23.000 175 21637.50 402.31 42711.27 88888.00 2024-06-23 02:02:24.000 175 21637.46 402.32 42711.27 88888.00 2024-06-23 02:02:25.000 175 21637.45 402.32 42711.27 47834.16 2024-06-23 02:02:26.000 175 21637.45 402.31 42711.30 88888.00 2024-06-23 02:02:27.000 175 21637.44 402.31 42711.32 88888.00 2024-06-23 02:02:28.000 175 21637.43 402.33 42711.32 88888.00 2024-06-23 02:02:29.000 175 21637.44 402.35 42711.33 88888.00 2024-06-23 02:02:30.000 175 21637.46 402.33 42711.34 47834.23 2024-06-23 02:02:31.000 175 21637.47 402.33 42711.33 88888.00 2024-06-23 02:02:32.000 175 21637.48 402.37 42711.32 88888.00 2024-06-23 02:02:33.000 175 21637.46 402.38 42711.32 88888.00 2024-06-23 02:02:34.000 175 21637.43 402.34 42711.34 88888.00 2024-06-23 02:02:35.000 175 21637.42 402.29 42711.35 47834.37 2024-06-23 02:02:36.000 175 21637.44 402.29 42711.36 88888.00 2024-06-23 02:02:37.000 175 21637.47 402.31 42711.37 88888.00 2024-06-23 02:02:38.000 175 21637.45 402.32 42711.35 88888.00 2024-06-23 02:02:39.000 175 21637.40 402.29 42711.33 88888.00 2024-06-23 02:02:40.000 175 21637.38 402.29 42711.34 47834.80 2024-06-23 02:02:41.000 175 21637.41 402.32 42711.36 88888.00 2024-06-23 02:02:42.000 175 21637.44 402.31 42711.36 88888.00 2024-06-23 02:02:43.000 175 21637.47 402.31 42711.37 88888.00 2024-06-23 02:02:44.000 175 21637.47 402.35 42711.40 88888.00 2024-06-23 02:02:45.000 175 21637.43 402.37 42711.43 47834.15 2024-06-23 02:02:46.000 175 21637.41 402.38 42711.40 88888.00 2024-06-23 02:02:47.000 175 21637.42 402.39 42711.37 88888.00 2024-06-23 02:02:48.000 175 21637.46 402.42 42711.36 88888.00 2024-06-23 02:02:49.000 175 21637.50 402.44 42711.36 88888.00 2024-06-23 02:02:50.000 175 21637.51 402.47 42711.38 47834.50 2024-06-23 02:02:51.000 175 21637.48 402.49 42711.43 88888.00 2024-06-23 02:02:52.000 175 21637.47 402.43 42711.44 88888.00 2024-06-23 02:02:53.000 175 21637.47 402.39 42711.45 88888.00 2024-06-23 02:02:54.000 175 21637.44 402.43 42711.47 88888.00 2024-06-23 02:02:55.000 175 21637.40 402.43 42711.46 47834.03 2024-06-23 02:02:56.000 175 21637.37 402.41 42711.40 88888.00 2024-06-23 02:02:57.000 175 21637.36 402.39 42711.36 88888.00 2024-06-23 02:02:58.000 175 21637.37 402.37 42711.37 88888.00 2024-06-23 02:02:59.000 175 21637.41 402.38 42711.38 88888.00 2024-06-23 02:03:00.000 175 21637.43 402.40 42711.37 47834.33 2024-06-23 02:03:01.000 175 21637.40 402.42 42711.37 88888.00 2024-06-23 02:03:02.000 175 21637.40 402.42 42711.39 88888.00 2024-06-23 02:03:03.000 175 21637.42 402.42 42711.43 88888.00 2024-06-23 02:03:04.000 175 21637.40 402.38 42711.43 88888.00 2024-06-23 02:03:05.000 175 21637.39 402.36 42711.39 47834.45 2024-06-23 02:03:06.000 175 21637.42 402.38 42711.38 88888.00 2024-06-23 02:03:07.000 175 21637.48 402.38 42711.40 88888.00 2024-06-23 02:03:08.000 175 21637.51 402.35 42711.39 88888.00 2024-06-23 02:03:09.000 175 21637.50 402.33 42711.39 88888.00 2024-06-23 02:03:10.000 175 21637.52 402.33 42711.41 47834.24 2024-06-23 02:03:11.000 175 21637.56 402.32 42711.41 88888.00 2024-06-23 02:03:12.000 175 21637.51 402.29 42711.39 88888.00 2024-06-23 02:03:13.000 175 21637.43 402.30 42711.40 88888.00 2024-06-23 02:03:14.000 175 21637.40 402.34 42711.40 88888.00 2024-06-23 02:03:15.000 175 21637.40 402.32 42711.37 47833.94 2024-06-23 02:03:16.000 175 21637.39 402.29 42711.34 88888.00 2024-06-23 02:03:17.000 175 21637.39 402.30 42711.35 88888.00 2024-06-23 02:03:18.000 175 21637.41 402.32 42711.39 88888.00 2024-06-23 02:03:19.000 175 21637.42 402.32 42711.41 88888.00 2024-06-23 02:03:20.000 175 21637.42 402.30 42711.43 47834.09 2024-06-23 02:03:21.000 175 21637.41 402.28 42711.43 88888.00 2024-06-23 02:03:22.000 175 21637.37 402.31 42711.44 88888.00 2024-06-23 02:03:23.000 175 21637.33 402.34 42711.44 88888.00 2024-06-23 02:03:24.000 175 21637.32 402.36 42711.45 88888.00 2024-06-23 02:03:25.000 175 21637.33 402.35 42711.45 47834.45 2024-06-23 02:03:26.000 175 21637.33 402.32 42711.44 88888.00 2024-06-23 02:03:27.000 175 21637.32 402.30 42711.45 88888.00 2024-06-23 02:03:28.000 175 21637.32 402.29 42711.47 88888.00 2024-06-23 02:03:29.000 175 21637.30 402.28 42711.46 88888.00 2024-06-23 02:03:30.000 175 21637.26 402.29 42711.44 47834.34 2024-06-23 02:03:31.000 175 21637.23 402.30 42711.46 88888.00 2024-06-23 02:03:32.000 175 21637.23 402.33 42711.51 88888.00 2024-06-23 02:03:33.000 175 21637.24 402.40 42711.53 88888.00 2024-06-23 02:03:34.000 175 21637.24 402.45 42711.50 88888.00 2024-06-23 02:03:35.000 175 21637.26 402.47 42711.47 47834.06 2024-06-23 02:03:36.000 175 21637.31 402.47 42711.47 88888.00 2024-06-23 02:03:37.000 175 21637.36 402.48 42711.48 88888.00 2024-06-23 02:03:38.000 175 21637.38 402.49 42711.49 88888.00 2024-06-23 02:03:39.000 175 21637.37 402.48 42711.49 88888.00 2024-06-23 02:03:40.000 175 21637.35 402.44 42711.45 47833.84 2024-06-23 02:03:41.000 175 21637.34 402.39 42711.41 88888.00 2024-06-23 02:03:42.000 175 21637.35 402.38 42711.40 88888.00 2024-06-23 02:03:43.000 175 21637.39 402.39 42711.43 88888.00 2024-06-23 02:03:44.000 175 21637.40 402.40 42711.41 88888.00 2024-06-23 02:03:45.000 175 21637.36 402.37 42711.36 47834.24 2024-06-23 02:03:46.000 175 21637.32 402.32 42711.34 88888.00 2024-06-23 02:03:47.000 175 21637.32 402.31 42711.37 88888.00 2024-06-23 02:03:48.000 175 21637.35 402.33 42711.42 88888.00 2024-06-23 02:03:49.000 175 21637.39 402.36 42711.45 88888.00 2024-06-23 02:03:50.000 175 21637.39 402.36 42711.44 47834.36 2024-06-23 02:03:51.000 175 21637.38 402.37 42711.44 88888.00 2024-06-23 02:03:52.000 175 21637.38 402.39 42711.43 88888.00 2024-06-23 02:03:53.000 175 21637.39 402.40 42711.38 88888.00 2024-06-23 02:03:54.000 175 21637.41 402.42 42711.33 88888.00 2024-06-23 02:03:55.000 175 21637.45 402.44 42711.31 47834.26 2024-06-23 02:03:56.000 175 21637.50 402.44 42711.33 88888.00 2024-06-23 02:03:57.000 175 21637.50 402.42 42711.38 88888.00 2024-06-23 02:03:58.000 175 21637.45 402.40 42711.43 88888.00 2024-06-23 02:03:59.000 175 21637.41 402.39 42711.38 88888.00 2024-06-23 02:04:00.000 175 21637.40 402.40 42711.34 47834.12 2024-06-23 02:04:01.000 175 21637.43 402.38 42711.35 88888.00 2024-06-23 02:04:02.000 175 21637.46 402.36 42711.40 88888.00 2024-06-23 02:04:03.000 175 21637.46 402.37 42711.42 88888.00 2024-06-23 02:04:04.000 175 21637.41 402.37 42711.40 88888.00 2024-06-23 02:04:05.000 175 21637.38 402.34 42711.39 47834.38 2024-06-23 02:04:06.000 175 21637.41 402.31 42711.41 88888.00 2024-06-23 02:04:07.000 175 21637.44 402.32 42711.46 88888.00 2024-06-23 02:04:08.000 175 21637.43 402.33 42711.49 88888.00 2024-06-23 02:04:09.000 175 21637.40 402.35 42711.49 88888.00 2024-06-23 02:04:10.000 175 21637.38 402.39 42711.46 47834.38 2024-06-23 02:04:11.000 175 21637.36 402.44 42711.41 88888.00 2024-06-23 02:04:12.000 175 21637.34 402.42 42711.36 88888.00 2024-06-23 02:04:13.000 175 21637.33 402.35 42711.34 88888.00 2024-06-23 02:04:14.000 175 21637.35 402.32 42711.35 88888.00 2024-06-23 02:04:15.000 175 21637.39 402.35 42711.38 47834.00 2024-06-23 02:04:16.000 175 21637.42 402.38 42711.40 88888.00 2024-06-23 02:04:17.000 175 21637.44 402.37 42711.42 88888.00 2024-06-23 02:04:18.000 175 21637.46 402.37 42711.43 88888.00 2024-06-23 02:04:19.000 175 21637.45 402.40 42711.44 88888.00 2024-06-23 02:04:20.000 175 21637.41 402.39 42711.46 47834.19 2024-06-23 02:04:21.000 175 21637.36 402.36 42711.44 88888.00 2024-06-23 02:04:22.000 175 21637.33 402.36 42711.41 88888.00 2024-06-23 02:04:23.000 175 21637.31 402.35 42711.44 88888.00 2024-06-23 02:04:24.000 175 21637.35 402.30 42711.49 88888.00 2024-06-23 02:04:25.000 175 21637.42 402.27 42711.48 47834.33 2024-06-23 02:04:26.000 175 21637.42 402.28 42711.43 88888.00 2024-06-23 02:04:27.000 175 21637.39 402.28 42711.39 88888.00 2024-06-23 02:04:28.000 175 21637.40 402.29 42711.42 88888.00 2024-06-23 02:04:29.000 175 21637.41 402.30 42711.44 88888.00 2024-06-23 02:04:30.000 175 21637.44 402.29 42711.41 47834.07 2024-06-23 02:04:31.000 175 21637.47 402.25 42711.38 88888.00 2024-06-23 02:04:32.000 175 21637.45 402.23 42711.34 88888.00 2024-06-23 02:04:33.000 175 21637.41 402.24 42711.29 88888.00 2024-06-23 02:04:34.000 175 21637.43 402.25 42711.28 88888.00 2024-06-23 02:04:35.000 175 21637.46 402.26 42711.29 47834.70 2024-06-23 02:04:36.000 175 21637.47 402.26 42711.31 88888.00 2024-06-23 02:04:37.000 175 21637.46 402.24 42711.30 88888.00 2024-06-23 02:04:38.000 175 21637.46 402.21 42711.31 88888.00 2024-06-23 02:04:39.000 175 21637.47 402.20 42711.29 88888.00 2024-06-23 02:04:40.000 175 21637.47 402.21 42711.27 47834.29 2024-06-23 02:04:41.000 175 21637.47 402.22 42711.30 88888.00 2024-06-23 02:04:42.000 175 21637.47 402.22 42711.34 88888.00 2024-06-23 02:04:43.000 175 21637.46 402.19 42711.32 88888.00 2024-06-23 02:04:44.000 175 21637.44 402.17 42711.31 88888.00 2024-06-23 02:04:45.000 175 21637.40 402.16 42711.34 47833.93 2024-06-23 02:04:46.000 175 21637.38 402.17 42711.35 88888.00 2024-06-23 02:04:47.000 175 21637.40 402.21 42711.35 88888.00 2024-06-23 02:04:48.000 175 21637.40 402.24 42711.38 88888.00 2024-06-23 02:04:49.000 175 21637.40 402.22 42711.39 88888.00 2024-06-23 02:04:50.000 175 21637.42 402.19 42711.39 47833.84 2024-06-23 02:04:51.000 175 21637.42 402.14 42711.38 88888.00 2024-06-23 02:04:52.000 175 21637.40 402.09 42711.38 88888.00 2024-06-23 02:04:53.000 175 21637.37 402.08 42711.38 88888.00 2024-06-23 02:04:54.000 175 21637.37 402.11 42711.38 88888.00 2024-06-23 02:04:55.000 175 21637.41 402.15 42711.41 99999.00 2024-06-23 02:04:56.000 175 21637.41 402.16 42711.48 99999.00 2024-06-23 02:04:57.000 175 21637.39 402.12 42711.48 99999.00 2024-06-23 02:04:58.000 175 21637.37 402.09 42711.46 99999.00 2024-06-23 02:04:59.000 175 21637.35 402.10 42711.47 99999.00 2024-06-23 02:05:00.000 175 21637.32 402.11 42711.46 47833.98 2024-06-23 02:05:01.000 175 21637.31 402.09 42711.43 88888.00 2024-06-23 02:05:02.000 175 21637.31 402.07 42711.47 88888.00 2024-06-23 02:05:03.000 175 21637.31 402.07 42711.55 88888.00 2024-06-23 02:05:04.000 175 21637.31 402.08 42711.57 88888.00 2024-06-23 02:05:05.000 175 21637.28 402.12 42711.54 47834.11 2024-06-23 02:05:06.000 175 21637.26 402.14 42711.50 88888.00 2024-06-23 02:05:07.000 175 21637.22 402.10 42711.49 88888.00 2024-06-23 02:05:08.000 175 21637.18 402.05 42711.47 88888.00 2024-06-23 02:05:09.000 175 21637.17 402.04 42711.48 88888.00 2024-06-23 02:05:10.000 175 21637.17 402.05 42711.50 47833.78 2024-06-23 02:05:11.000 175 21637.17 402.04 42711.49 88888.00 2024-06-23 02:05:12.000 175 21637.16 402.03 42711.48 88888.00 2024-06-23 02:05:13.000 175 21637.17 402.04 42711.48 88888.00 2024-06-23 02:05:14.000 175 21637.18 402.07 42711.47 88888.00 2024-06-23 02:05:15.000 175 21637.19 402.12 42711.46 47833.96 2024-06-23 02:05:16.000 175 21637.19 402.14 42711.46 88888.00 2024-06-23 02:05:17.000 175 21637.17 402.12 42711.46 88888.00 2024-06-23 02:05:18.000 175 21637.15 402.06 42711.48 88888.00 2024-06-23 02:05:19.000 175 21637.14 402.00 42711.50 88888.00 2024-06-23 02:05:20.000 175 21637.14 402.02 42711.47 47833.99 2024-06-23 02:05:21.000 175 21637.15 402.06 42711.45 88888.00 2024-06-23 02:05:22.000 175 21637.16 402.07 42711.47 88888.00 2024-06-23 02:05:23.000 175 21637.19 402.06 42711.52 88888.00 2024-06-23 02:05:24.000 175 21637.21 402.07 42711.52 88888.00 2024-06-23 02:05:25.000 175 21637.21 402.05 42711.50 47834.19 2024-06-23 02:05:26.000 175 21637.21 402.01 42711.50 88888.00 2024-06-23 02:05:27.000 175 21637.19 401.99 42711.52 88888.00 2024-06-23 02:05:28.000 175 21637.17 402.03 42711.52 88888.00 2024-06-23 02:05:29.000 175 21637.13 402.04 42711.51 88888.00 2024-06-23 02:05:30.000 175 21637.11 402.02 42711.48 47833.80 2024-06-23 02:05:31.000 175 21637.13 402.04 42711.48 88888.00 2024-06-23 02:05:32.000 175 21637.17 402.07 42711.50 88888.00 2024-06-23 02:05:33.000 175 21637.15 402.10 42711.51 88888.00 2024-06-23 02:05:34.000 175 21637.08 402.13 42711.51 88888.00 2024-06-23 02:05:35.000 175 21637.03 402.14 42711.54 47834.04 2024-06-23 02:05:36.000 175 21637.04 402.13 42711.55 88888.00 2024-06-23 02:05:37.000 175 21637.03 402.10 42711.53 88888.00 2024-06-23 02:05:38.000 175 21637.01 402.05 42711.52 88888.00 2024-06-23 02:05:39.000 175 21636.98 402.07 42711.55 88888.00 2024-06-23 02:05:40.000 175 21636.99 402.14 42711.57 99999.00 2024-06-23 02:05:41.000 175 21637.01 402.18 42711.60 99999.00 2024-06-23 02:05:42.000 175 21637.00 402.14 42711.62 99999.00 2024-06-23 02:05:43.000 175 21636.97 402.13 42711.63 99999.00 2024-06-23 02:05:44.000 175 21636.96 402.17 42711.66 99999.00 2024-06-23 02:05:45.000 175 21636.97 402.23 42711.66 47834.24 2024-06-23 02:05:46.000 175 21636.96 402.24 42711.63 88888.00 2024-06-23 02:05:47.000 175 21636.94 402.23 42711.59 88888.00 2024-06-23 02:05:48.000 175 21636.94 402.22 42711.59 88888.00 2024-06-23 02:05:49.000 175 21636.95 402.21 42711.59 88888.00 2024-06-23 02:05:50.000 175 21636.92 402.20 42711.57 47834.29 2024-06-23 02:05:51.000 175 21636.89 402.20 42711.56 88888.00 2024-06-23 02:05:52.000 175 21636.90 402.18 42711.58 88888.00 2024-06-23 02:05:53.000 175 21636.92 402.18 42711.61 88888.00 2024-06-23 02:05:54.000 175 21636.95 402.20 42711.64 88888.00 2024-06-23 02:05:55.000 175 21636.95 402.22 42711.65 47834.49 2024-06-23 02:05:56.000 175 21636.93 402.20 42711.63 88888.00 2024-06-23 02:05:57.000 175 21636.92 402.18 42711.61 88888.00 2024-06-23 02:05:58.000 175 21636.94 402.20 42711.61 88888.00 2024-06-23 02:05:59.000 175 21636.98 402.23 42711.60 88888.00 2024-06-23 02:06:00.000 175 21637.03 402.21 42711.61 47833.92 2024-06-23 02:06:01.000 175 21637.04 402.17 42711.61 88888.00 2024-06-23 02:06:02.000 175 21637.03 402.16 42711.59 88888.00 2024-06-23 02:06:03.000 175 21637.03 402.18 42711.59 88888.00 2024-06-23 02:06:04.000 175 21637.07 402.17 42711.59 88888.00 2024-06-23 02:06:05.000 175 21637.10 402.16 42711.60 47833.95 2024-06-23 02:06:06.000 175 21637.10 402.19 42711.59 88888.00 2024-06-23 02:06:07.000 175 21637.05 402.19 42711.57 88888.00 2024-06-23 02:06:08.000 175 21637.01 402.13 42711.57 88888.00 2024-06-23 02:06:09.000 175 21636.97 402.05 42711.57 88888.00 2024-06-23 02:06:10.000 175 21636.97 402.03 42711.57 47834.26 2024-06-23 02:06:11.000 175 21637.00 402.06 42711.53 88888.00 2024-06-23 02:06:12.000 175 21637.01 402.08 42711.53 88888.00 2024-06-23 02:06:13.000 175 21636.98 402.07 42711.58 88888.00 2024-06-23 02:06:14.000 175 21636.94 402.03 42711.61 88888.00 2024-06-23 02:06:15.000 175 21636.87 402.03 42711.61 47834.22 2024-06-23 02:06:16.000 175 21636.82 402.05 42711.61 88888.00 2024-06-23 02:06:17.000 175 21636.86 402.06 42711.59 88888.00 2024-06-23 02:06:18.000 175 21636.94 402.08 42711.57 88888.00 2024-06-23 02:06:19.000 175 21636.95 402.06 42711.59 88888.00 2024-06-23 02:06:20.000 175 21636.93 402.00 42711.59 47834.24 2024-06-23 02:06:21.000 175 21636.93 401.99 42711.60 88888.00 2024-06-23 02:06:22.000 175 21636.96 402.03 42711.60 88888.00 2024-06-23 02:06:23.000 175 21636.97 402.08 42711.56 88888.00 2024-06-23 02:06:24.000 175 21636.93 402.07 42711.54 88888.00 2024-06-23 02:06:25.000 175 21636.91 402.03 42711.54 47834.00 2024-06-23 02:06:26.000 175 21636.92 402.07 42711.54 88888.00 2024-06-23 02:06:27.000 175 21636.95 402.13 42711.52 88888.00 2024-06-23 02:06:28.000 175 21636.98 402.12 42711.50 88888.00 2024-06-23 02:06:29.000 175 21636.98 402.08 42711.50 88888.00 2024-06-23 02:06:30.000 175 21636.96 402.06 42711.51 47834.23 2024-06-23 02:06:31.000 175 21636.94 402.06 42711.50 88888.00 2024-06-23 02:06:32.000 175 21636.99 402.07 42711.46 88888.00 2024-06-23 02:06:33.000 175 21637.03 402.09 42711.41 88888.00 2024-06-23 02:06:34.000 175 21637.03 402.09 42711.41 88888.00 2024-06-23 02:06:35.000 175 21637.03 402.06 42711.46 47834.38 2024-06-23 02:06:36.000 175 21637.03 402.06 42711.48 88888.00 2024-06-23 02:06:37.000 175 21637.02 402.09 42711.46 88888.00 2024-06-23 02:06:38.000 175 21637.06 402.10 42711.44 88888.00 2024-06-23 02:06:39.000 175 21637.09 402.05 42711.41 88888.00 2024-06-23 02:06:40.000 175 21637.06 401.99 42711.44 47834.03 2024-06-23 02:06:41.000 175 21637.04 401.98 42711.51 88888.00 2024-06-23 02:06:42.000 175 21637.06 401.98 42711.54 88888.00 2024-06-23 02:06:43.000 175 21637.06 401.97 42711.50 88888.00 2024-06-23 02:06:44.000 175 21637.03 401.96 42711.49 88888.00 2024-06-23 02:06:45.000 175 21636.99 401.96 42711.50 47833.94 2024-06-23 02:06:46.000 175 21637.02 401.99 42711.54 88888.00 2024-06-23 02:06:47.000 175 21637.11 402.04 42711.57 88888.00 2024-06-23 02:06:48.000 175 21637.14 402.05 42711.59 88888.00 2024-06-23 02:06:49.000 175 21637.08 402.03 42711.56 88888.00 2024-06-23 02:06:50.000 175 21636.99 402.01 42711.53 47834.03 2024-06-23 02:06:51.000 175 21636.97 401.99 42711.53 88888.00 2024-06-23 02:06:52.000 175 21636.98 401.94 42711.56 88888.00 2024-06-23 02:06:53.000 175 21636.94 401.88 42711.55 88888.00 2024-06-23 02:06:54.000 175 21636.89 401.86 42711.50 88888.00 2024-06-23 02:06:55.000 175 21636.88 401.88 42711.48 47834.21 2024-06-23 02:06:56.000 175 21636.91 401.89 42711.50 88888.00 2024-06-23 02:06:57.000 175 21636.95 401.92 42711.51 88888.00 2024-06-23 02:06:58.000 175 21636.98 401.99 42711.50 88888.00 2024-06-23 02:06:59.000 175 21636.98 402.04 42711.51 88888.00 2024-06-23 02:07:00.000 175 21636.95 402.00 42711.53 47834.16 2024-06-23 02:07:01.000 175 21636.95 401.93 42711.52 88888.00 2024-06-23 02:07:02.000 175 21636.97 401.92 42711.52 88888.00 2024-06-23 02:07:03.000 175 21636.96 401.95 42711.52 88888.00 2024-06-23 02:07:04.000 175 21636.96 401.97 42711.50 88888.00 2024-06-23 02:07:05.000 175 21637.01 401.97 42711.49 47834.21 2024-06-23 02:07:06.000 175 21637.07 401.96 42711.51 88888.00 2024-06-23 02:07:07.000 175 21637.11 401.93 42711.52 88888.00 2024-06-23 02:07:08.000 175 21637.13 401.93 42711.52 88888.00 2024-06-23 02:07:09.000 175 21637.10 401.94 42711.51 88888.00 2024-06-23 02:07:10.000 175 21637.08 401.92 42711.51 47834.26 2024-06-23 02:07:11.000 175 21637.10 401.90 42711.53 88888.00 2024-06-23 02:07:12.000 175 21637.14 401.89 42711.53 88888.00 2024-06-23 02:07:13.000 175 21637.14 401.87 42711.49 88888.00 2024-06-23 02:07:14.000 175 21637.11 401.87 42711.44 88888.00 2024-06-23 02:07:15.000 175 21637.10 401.88 42711.43 47834.69 2024-06-23 02:07:16.000 175 21637.11 401.87 42711.46 88888.00 2024-06-23 02:07:17.000 175 21637.13 401.88 42711.50 88888.00 2024-06-23 02:07:18.000 175 21637.13 401.94 42711.52 88888.00 2024-06-23 02:07:19.000 175 21637.12 401.96 42711.55 88888.00 2024-06-23 02:07:20.000 175 21637.11 401.94 42711.57 47834.26 2024-06-23 02:07:21.000 175 21637.09 401.92 42711.59 88888.00 2024-06-23 02:07:22.000 175 21637.07 401.93 42711.58 88888.00 2024-06-23 02:07:23.000 175 21637.08 401.94 42711.55 88888.00 2024-06-23 02:07:24.000 175 21637.10 401.94 42711.50 88888.00 2024-06-23 02:07:25.000 175 21637.10 401.91 42711.50 47834.13 2024-06-23 02:07:26.000 175 21637.04 401.86 42711.54 88888.00 2024-06-23 02:07:27.000 175 21636.98 401.84 42711.57 88888.00 2024-06-23 02:07:28.000 175 21636.98 401.87 42711.57 88888.00 2024-06-23 02:07:29.000 175 21636.98 401.93 42711.54 88888.00 2024-06-23 02:07:30.000 175 21636.98 401.97 42711.52 47833.97 2024-06-23 02:07:31.000 175 21636.98 401.97 42711.53 88888.00 2024-06-23 02:07:32.000 175 21636.98 401.98 42711.56 88888.00 2024-06-23 02:07:33.000 175 21636.97 402.00 42711.56 88888.00 2024-06-23 02:07:34.000 175 21636.98 402.01 42711.53 88888.00 2024-06-23 02:07:35.000 175 21637.01 402.03 42711.49 47834.59 2024-06-23 02:07:36.000 175 21637.04 402.06 42711.47 88888.00 2024-06-23 02:07:37.000 175 21637.03 402.09 42711.46 88888.00 2024-06-23 02:07:38.000 175 21636.99 402.12 42711.46 88888.00 2024-06-23 02:07:39.000 175 21636.97 402.10 42711.45 88888.00 2024-06-23 02:07:40.000 175 21636.97 402.05 42711.43 47834.00 2024-06-23 02:07:41.000 175 21636.98 401.99 42711.41 88888.00 2024-06-23 02:07:42.000 175 21637.02 401.97 42711.41 88888.00 2024-06-23 02:07:43.000 175 21637.03 401.99 42711.43 88888.00 2024-06-23 02:07:44.000 175 21637.01 402.01 42711.46 88888.00 2024-06-23 02:07:45.000 175 21637.00 401.98 42711.45 47834.20 2024-06-23 02:07:46.000 175 21637.02 401.93 42711.43 88888.00 2024-06-23 02:07:47.000 175 21637.07 401.91 42711.44 88888.00 2024-06-23 02:07:48.000 175 21637.06 401.92 42711.45 88888.00 2024-06-23 02:07:49.000 175 21636.98 401.94 42711.47 88888.00 2024-06-23 02:07:50.000 175 21636.96 401.97 42711.49 47834.19 2024-06-23 02:07:51.000 175 21637.00 401.98 42711.48 88888.00 2024-06-23 02:07:52.000 175 21637.06 401.97 42711.46 88888.00 2024-06-23 02:07:53.000 175 21637.09 401.97 42711.48 88888.00 2024-06-23 02:07:54.000 175 21637.07 401.97 42711.50 88888.00 2024-06-23 02:07:55.000 175 21637.06 401.95 42711.52 47833.93 2024-06-23 02:07:56.000 175 21637.06 401.90 42711.53 88888.00 2024-06-23 02:07:57.000 175 21637.02 401.88 42711.54 88888.00 2024-06-23 02:07:58.000 175 21637.00 401.90 42711.57 88888.00 2024-06-23 02:07:59.000 175 21637.02 401.93 42711.57 88888.00 2024-06-23 02:08:00.000 175 21637.05 401.95 42711.52 47834.04 2024-06-23 02:08:01.000 175 21637.07 401.95 42711.47 88888.00 2024-06-23 02:08:02.000 175 21637.07 401.94 42711.49 88888.00 2024-06-23 02:08:03.000 175 21637.04 401.94 42711.54 88888.00 2024-06-23 02:08:04.000 175 21637.03 401.97 42711.59 88888.00 2024-06-23 02:08:05.000 175 21637.07 401.97 42711.62 47834.11 2024-06-23 02:08:06.000 175 21637.11 401.96 42711.62 88888.00 2024-06-23 02:08:07.000 175 21637.13 401.97 42711.62 88888.00 2024-06-23 02:08:08.000 175 21637.14 401.99 42711.60 88888.00 2024-06-23 02:08:09.000 175 21637.14 401.98 42711.59 88888.00 2024-06-23 02:08:10.000 175 21637.13 401.96 42711.60 47834.14 2024-06-23 02:08:11.000 175 21637.12 401.97 42711.60 88888.00 2024-06-23 02:08:12.000 175 21637.09 402.00 42711.58 88888.00 2024-06-23 02:08:13.000 175 21637.00 402.03 42711.57 88888.00 2024-06-23 02:08:14.000 175 21636.97 402.06 42711.59 88888.00 2024-06-23 02:08:15.000 175 21637.02 402.06 42711.59 47834.30 2024-06-23 02:08:16.000 175 21637.09 402.02 42711.54 88888.00 2024-06-23 02:08:17.000 175 21637.10 401.98 42711.52 88888.00 2024-06-23 02:08:18.000 175 21637.08 401.99 42711.56 88888.00 2024-06-23 02:08:19.000 175 21637.10 402.01 42711.60 88888.00 2024-06-23 02:08:20.000 175 21637.15 402.02 42711.61 47834.23 2024-06-23 02:08:21.000 175 21637.17 402.03 42711.61 88888.00 2024-06-23 02:08:22.000 175 21637.20 402.04 42711.64 88888.00 2024-06-23 02:08:23.000 175 21637.23 402.05 42711.64 88888.00 2024-06-23 02:08:24.000 175 21637.19 402.05 42711.64 88888.00 2024-06-23 02:08:25.000 175 21637.14 402.06 42711.63 47834.70 2024-06-23 02:08:26.000 175 21637.12 402.09 42711.61 88888.00 2024-06-23 02:08:27.000 175 21637.12 402.12 42711.58 88888.00 2024-06-23 02:08:28.000 175 21637.10 402.14 42711.56 88888.00 2024-06-23 02:08:29.000 175 21637.12 402.14 42711.59 88888.00 2024-06-23 02:08:30.000 175 21637.16 402.16 42711.64 47834.09 2024-06-23 02:08:31.000 175 21637.20 402.18 42711.63 88888.00 2024-06-23 02:08:32.000 175 21637.18 402.20 42711.61 88888.00 2024-06-23 02:08:33.000 175 21637.13 402.18 42711.61 88888.00 2024-06-23 02:08:34.000 175 21637.11 402.15 42711.61 88888.00 2024-06-23 02:08:35.000 175 21637.16 402.13 42711.63 47834.10 2024-06-23 02:08:36.000 175 21637.19 402.13 42711.66 88888.00 2024-06-23 02:08:37.000 175 21637.16 402.15 42711.67 88888.00 2024-06-23 02:08:38.000 175 21637.10 402.20 42711.64 88888.00 2024-06-23 02:08:39.000 175 21637.10 402.28 42711.62 88888.00 2024-06-23 02:08:40.000 175 21637.12 402.32 42711.63 47834.24 2024-06-23 02:08:41.000 175 21637.12 402.29 42711.64 88888.00 2024-06-23 02:08:42.000 175 21637.10 402.24 42711.68 88888.00 2024-06-23 02:08:43.000 175 21637.10 402.22 42711.71 88888.00 2024-06-23 02:08:44.000 175 21637.10 402.24 42711.73 88888.00 2024-06-23 02:08:45.000 175 21637.08 402.23 42711.74 99999.00 2024-06-23 02:08:46.000 175 21637.03 402.21 42711.74 99999.00 2024-06-23 02:08:47.000 175 21637.03 402.22 42711.72 99999.00 2024-06-23 02:08:48.000 175 21637.05 402.25 42711.71 99999.00 2024-06-23 02:08:49.000 175 21637.06 402.24 42711.73 99999.00 2024-06-23 02:08:50.000 175 21637.07 402.21 42711.73 47834.12 2024-06-23 02:08:51.000 175 21637.06 402.22 42711.71 88888.00 2024-06-23 02:08:52.000 175 21637.00 402.22 42711.69 88888.00 2024-06-23 02:08:53.000 175 21636.99 402.23 42711.69 88888.00 2024-06-23 02:08:54.000 175 21637.03 402.27 42711.75 88888.00 2024-06-23 02:08:55.000 175 21637.06 402.30 42711.78 47834.05 2024-06-23 02:08:56.000 175 21637.04 402.26 42711.73 88888.00 2024-06-23 02:08:57.000 175 21637.02 402.21 42711.71 88888.00 2024-06-23 02:08:58.000 175 21637.03 402.17 42711.73 88888.00 2024-06-23 02:08:59.000 175 21637.06 402.16 42711.76 88888.00 2024-06-23 02:09:00.000 175 21637.09 402.17 42711.75 47834.12 2024-06-23 02:09:01.000 175 21637.09 402.16 42711.73 88888.00 2024-06-23 02:09:02.000 175 21637.09 402.13 42711.71 88888.00 2024-06-23 02:09:03.000 175 21637.09 402.13 42711.71 88888.00 2024-06-23 02:09:04.000 175 21637.08 402.16 42711.72 88888.00 2024-06-23 02:09:05.000 175 21637.08 402.19 42711.74 47834.21 2024-06-23 02:09:06.000 175 21637.06 402.20 42711.73 88888.00 2024-06-23 02:09:07.000 175 21636.98 402.20 42711.72 88888.00 2024-06-23 02:09:08.000 175 21636.92 402.18 42711.74 88888.00 2024-06-23 02:09:09.000 175 21636.91 402.15 42711.74 88888.00 2024-06-23 02:09:10.000 175 21636.91 402.16 42711.71 47834.89 2024-06-23 02:09:11.000 175 21636.93 402.18 42711.67 88888.00 2024-06-23 02:09:12.000 175 21636.96 402.20 42711.67 88888.00 2024-06-23 02:09:13.000 175 21636.96 402.19 42711.69 88888.00 2024-06-23 02:09:14.000 175 21636.94 402.15 42711.72 88888.00 2024-06-23 02:09:15.000 175 21636.92 402.13 42711.73 47834.30 2024-06-23 02:09:16.000 175 21636.92 402.14 42711.72 88888.00 2024-06-23 02:09:17.000 175 21636.95 402.17 42711.69 88888.00 2024-06-23 02:09:18.000 175 21636.96 402.19 42711.68 88888.00 2024-06-23 02:09:19.000 175 21636.96 402.22 42711.72 88888.00 2024-06-23 02:09:20.000 175 21636.97 402.24 42711.74 47834.08 2024-06-23 02:09:21.000 175 21636.98 402.24 42711.72 88888.00 2024-06-23 02:09:22.000 175 21636.99 402.23 42711.70 88888.00 2024-06-23 02:09:23.000 175 21636.98 402.20 42711.69 88888.00 2024-06-23 02:09:24.000 175 21636.96 402.19 42711.68 88888.00 2024-06-23 02:09:25.000 175 21636.92 402.18 42711.70 47834.13 2024-06-23 02:09:26.000 175 21636.85 402.17 42711.73 88888.00 2024-06-23 02:09:27.000 175 21636.83 402.16 42711.73 88888.00 2024-06-23 02:09:28.000 175 21636.85 402.13 42711.71 88888.00 2024-06-23 02:09:29.000 175 21636.87 402.10 42711.68 88888.00 2024-06-23 02:09:30.000 175 21636.87 402.13 42711.68 47834.15 2024-06-23 02:09:31.000 175 21636.85 402.18 42711.67 88888.00 2024-06-23 02:09:32.000 175 21636.84 402.20 42711.66 88888.00 2024-06-23 02:09:33.000 175 21636.86 402.20 42711.67 88888.00 2024-06-23 02:09:34.000 175 21636.89 402.16 42711.70 88888.00 2024-06-23 02:09:35.000 175 21636.88 402.12 42711.73 47834.24 2024-06-23 02:09:36.000 175 21636.86 402.11 42711.77 88888.00 2024-06-23 02:09:37.000 175 21636.86 402.15 42711.77 88888.00 2024-06-23 02:09:38.000 175 21636.90 402.21 42711.78 88888.00 2024-06-23 02:09:39.000 175 21636.97 402.25 42711.82 88888.00 2024-06-23 02:09:40.000 175 21637.04 402.26 42711.84 47834.33 2024-06-23 02:09:41.000 175 21637.07 402.26 42711.80 88888.00 2024-06-23 02:09:42.000 175 21637.03 402.27 42711.76 88888.00 2024-06-23 02:09:43.000 175 21636.97 402.24 42711.77 88888.00 2024-06-23 02:09:44.000 175 21636.94 402.20 42711.78 88888.00 2024-06-23 02:09:45.000 175 21636.93 402.20 42711.76 47834.65 2024-06-23 02:09:46.000 175 21636.94 402.17 42711.72 88888.00 2024-06-23 02:09:47.000 175 21636.96 402.13 42711.72 88888.00 2024-06-23 02:09:48.000 175 21636.99 402.12 42711.75 88888.00 2024-06-23 02:09:49.000 175 21637.03 402.13 42711.77 88888.00 2024-06-23 02:09:50.000 175 21637.07 402.12 42711.73 47834.24 2024-06-23 02:09:51.000 175 21637.07 402.13 42711.70 88888.00 2024-06-23 02:09:52.000 175 21637.06 402.16 42711.73 88888.00 2024-06-23 02:09:53.000 175 21637.03 402.18 42711.79 88888.00 2024-06-23 02:09:54.000 175 21637.00 402.18 42711.80 88888.00 2024-06-23 02:09:55.000 175 21636.97 402.18 42711.78 47834.66 2024-06-23 02:09:56.000 175 21636.95 402.15 42711.75 88888.00 2024-06-23 02:09:57.000 175 21636.97 402.12 42711.73 88888.00 2024-06-23 02:09:58.000 175 21636.97 402.11 42711.75 88888.00 2024-06-23 02:09:59.000 175 21636.94 402.11 42711.77 88888.00 2024-06-23 02:10:00.000 175 21636.92 402.13 42711.74 47834.45 2024-06-23 02:10:01.000 175 21636.94 402.16 42711.72 88888.00 2024-06-23 02:10:02.000 175 21636.93 402.21 42711.71 88888.00 2024-06-23 02:10:03.000 175 21636.90 402.25 42711.75 88888.00 2024-06-23 02:10:04.000 175 21636.90 402.25 42711.79 88888.00 2024-06-23 02:10:05.000 175 21636.93 402.26 42711.79 47834.78 2024-06-23 02:10:06.000 175 21636.97 402.30 42711.81 88888.00 2024-06-23 02:10:07.000 175 21636.93 402.34 42711.81 88888.00 2024-06-23 02:10:08.000 175 21636.90 402.34 42711.81 88888.00 2024-06-23 02:10:09.000 175 21636.90 402.33 42711.84 88888.00 2024-06-23 02:10:10.000 175 21636.88 402.33 42711.86 47834.08 2024-06-23 02:10:11.000 175 21636.86 402.32 42711.86 88888.00 2024-06-23 02:10:12.000 175 21636.91 402.31 42711.87 88888.00 2024-06-23 02:10:13.000 175 21637.01 402.33 42711.86 88888.00 2024-06-23 02:10:14.000 175 21637.05 402.35 42711.81 88888.00 2024-06-23 02:10:15.000 175 21637.02 402.34 42711.76 47834.33 2024-06-23 02:10:16.000 175 21636.97 402.30 42711.74 88888.00 2024-06-23 02:10:17.000 175 21636.92 402.26 42711.75 88888.00 2024-06-23 02:10:18.000 175 21636.91 402.21 42711.73 88888.00 2024-06-23 02:10:19.000 175 21636.94 402.19 42711.71 88888.00 2024-06-23 02:10:20.000 175 21636.95 402.19 42711.69 47834.22 2024-06-23 02:10:21.000 175 21636.92 402.21 42711.70 88888.00 2024-06-23 02:10:22.000 175 21636.92 402.27 42711.76 88888.00 2024-06-23 02:10:23.000 175 21636.94 402.30 42711.80 88888.00 2024-06-23 02:10:24.000 175 21636.94 402.27 42711.77 88888.00 2024-06-23 02:10:25.000 175 21636.88 402.23 42711.73 47834.25 2024-06-23 02:10:26.000 175 21636.87 402.24 42711.76 88888.00 2024-06-23 02:10:27.000 175 21636.90 402.26 42711.81 88888.00 2024-06-23 02:10:28.000 175 21636.89 402.25 42711.82 88888.00 2024-06-23 02:10:29.000 175 21636.88 402.25 42711.78 88888.00 2024-06-23 02:10:30.000 175 21636.92 402.25 42711.75 47834.31 2024-06-23 02:10:31.000 175 21636.96 402.27 42711.75 88888.00 2024-06-23 02:10:32.000 175 21636.95 402.29 42711.76 88888.00 2024-06-23 02:10:33.000 175 21636.95 402.27 42711.77 88888.00 2024-06-23 02:10:34.000 175 21636.99 402.23 42711.80 88888.00 2024-06-23 02:10:35.000 175 21637.01 402.20 42711.81 47834.31 2024-06-23 02:10:36.000 175 21636.98 402.20 42711.77 88888.00 2024-06-23 02:10:37.000 175 21636.97 402.20 42711.74 88888.00 2024-06-23 02:10:38.000 175 21636.98 402.23 42711.78 88888.00 2024-06-23 02:10:39.000 175 21636.99 402.27 42711.81 88888.00 2024-06-23 02:10:40.000 175 21636.99 402.35 42711.81 47834.58 2024-06-23 02:10:41.000 175 21636.97 402.37 42711.80 88888.00 2024-06-23 02:10:42.000 175 21636.94 402.33 42711.79 88888.00 2024-06-23 02:10:43.000 175 21636.90 402.30 42711.75 88888.00 2024-06-23 02:10:44.000 175 21636.88 402.29 42711.74 88888.00 2024-06-23 02:10:45.000 175 21636.87 402.29 42711.78 47834.45 2024-06-23 02:10:46.000 175 21636.90 402.32 42711.78 88888.00 2024-06-23 02:10:47.000 175 21636.92 402.36 42711.77 88888.00 2024-06-23 02:10:48.000 175 21636.92 402.36 42711.81 88888.00 2024-06-23 02:10:49.000 175 21636.90 402.33 42711.84 88888.00 2024-06-23 02:10:50.000 175 21636.88 402.34 42711.80 47834.13 2024-06-23 02:10:51.000 175 21636.87 402.39 42711.77 88888.00 2024-06-23 02:10:52.000 175 21636.89 402.43 42711.79 88888.00 2024-06-23 02:10:53.000 175 21636.93 402.48 42711.82 88888.00 2024-06-23 02:10:54.000 175 21636.97 402.50 42711.81 88888.00 2024-06-23 02:10:55.000 175 21637.01 402.49 42711.77 47834.44 2024-06-23 02:10:56.000 175 21637.02 402.46 42711.78 88888.00 2024-06-23 02:10:57.000 175 21637.00 402.45 42711.81 88888.00 2024-06-23 02:10:58.000 175 21636.97 402.42 42711.84 88888.00 2024-06-23 02:10:59.000 175 21636.98 402.39 42711.88 88888.00 2024-06-23 02:11:00.000 175 21637.02 402.40 42711.88 47834.55 2024-06-23 02:11:01.000 175 21637.06 402.45 42711.82 88888.00 2024-06-23 02:11:02.000 175 21637.08 402.48 42711.77 88888.00 2024-06-23 02:11:03.000 175 21637.14 402.50 42711.77 88888.00 2024-06-23 02:11:04.000 175 21637.22 402.52 42711.77 88888.00 2024-06-23 02:11:05.000 175 21637.24 402.51 42711.76 47834.46 2024-06-23 02:11:06.000 175 21637.20 402.50 42711.76 88888.00 2024-06-23 02:11:07.000 175 21637.15 402.50 42711.75 88888.00 2024-06-23 02:11:08.000 175 21637.11 402.49 42711.75 88888.00 2024-06-23 02:11:09.000 175 21637.10 402.45 42711.77 88888.00 2024-06-23 02:11:10.000 175 21637.14 402.43 42711.81 47834.74 2024-06-23 02:11:11.000 175 21637.19 402.45 42711.81 88888.00 2024-06-23 02:11:12.000 175 21637.19 402.46 42711.76 88888.00 2024-06-23 02:11:13.000 175 21637.17 402.46 42711.74 88888.00 2024-06-23 02:11:14.000 175 21637.15 402.47 42711.74 88888.00 2024-06-23 02:11:15.000 175 21637.14 402.45 42711.72 47834.30 2024-06-23 02:11:16.000 175 21637.16 402.41 42711.71 88888.00 2024-06-23 02:11:17.000 175 21637.21 402.40 42711.73 88888.00 2024-06-23 02:11:18.000 175 21637.23 402.42 42711.77 88888.00 2024-06-23 02:11:19.000 175 21637.21 402.46 42711.79 88888.00 2024-06-23 02:11:20.000 175 21637.23 402.48 42711.81 47834.76 2024-06-23 02:11:21.000 175 21637.30 402.49 42711.79 88888.00 2024-06-23 02:11:22.000 175 21637.30 402.47 42711.78 88888.00 2024-06-23 02:11:23.000 175 21637.24 402.41 42711.79 88888.00 2024-06-23 02:11:24.000 175 21637.22 402.37 42711.79 88888.00 2024-06-23 02:11:25.000 175 21637.25 402.41 42711.77 47834.48 2024-06-23 02:11:26.000 175 21637.29 402.45 42711.76 88888.00 2024-06-23 02:11:27.000 175 21637.31 402.44 42711.76 88888.00 2024-06-23 02:11:28.000 175 21637.32 402.43 42711.77 88888.00 2024-06-23 02:11:29.000 175 21637.33 402.43 42711.77 88888.00 2024-06-23 02:11:30.000 175 21637.32 402.44 42711.73 47834.55 2024-06-23 02:11:31.000 175 21637.31 402.48 42711.69 88888.00 2024-06-23 02:11:32.000 175 21637.32 402.48 42711.71 88888.00 2024-06-23 02:11:33.000 175 21637.34 402.46 42711.78 88888.00 2024-06-23 02:11:34.000 175 21637.34 402.44 42711.79 88888.00 2024-06-23 02:11:35.000 175 21637.31 402.44 42711.76 47834.29 2024-06-23 02:11:36.000 175 21637.29 402.45 42711.74 88888.00 2024-06-23 02:11:37.000 175 21637.31 402.47 42711.77 88888.00 2024-06-23 02:11:38.000 175 21637.32 402.45 42711.82 88888.00 2024-06-23 02:11:39.000 175 21637.28 402.42 42711.83 88888.00 2024-06-23 02:11:40.000 175 21637.24 402.40 42711.78 47834.69 2024-06-23 02:11:41.000 175 21637.23 402.38 42711.73 88888.00 2024-06-23 02:11:42.000 175 21637.22 402.34 42711.71 88888.00 2024-06-23 02:11:43.000 175 21637.22 402.33 42711.69 88888.00 2024-06-23 02:11:44.000 175 21637.26 402.32 42711.69 88888.00 2024-06-23 02:11:45.000 175 21637.32 402.33 42711.71 47834.80 2024-06-23 02:11:46.000 175 21637.34 402.33 42711.74 88888.00 2024-06-23 02:11:47.000 175 21637.31 402.30 42711.72 88888.00 2024-06-23 02:11:48.000 175 21637.24 402.28 42711.69 88888.00 2024-06-23 02:11:49.000 175 21637.21 402.28 42711.71 88888.00 2024-06-23 02:11:50.000 175 21637.23 402.29 42711.77 47835.36 2024-06-23 02:11:51.000 175 21637.24 402.32 42711.83 88888.00 2024-06-23 02:11:52.000 175 21637.22 402.34 42711.86 88888.00 2024-06-23 02:11:53.000 175 21637.22 402.37 42711.83 88888.00 2024-06-23 02:11:54.000 175 21637.25 402.41 42711.79 88888.00 2024-06-23 02:11:55.000 175 21637.24 402.41 42711.75 47834.25 2024-06-23 02:11:56.000 175 21637.24 402.37 42711.71 88888.00 2024-06-23 02:11:57.000 175 21637.26 402.37 42711.70 88888.00 2024-06-23 02:11:58.000 175 21637.28 402.42 42711.71 88888.00 2024-06-23 02:11:59.000 175 21637.29 402.48 42711.73 88888.00 2024-06-23 02:12:00.000 175 21637.32 402.49 42711.76 47834.16 2024-06-23 02:12:01.000 175 21637.37 402.47 42711.75 88888.00 2024-06-23 02:12:02.000 175 21637.41 402.46 42711.71 88888.00 2024-06-23 02:12:03.000 175 21637.43 402.44 42711.69 88888.00 2024-06-23 02:12:04.000 175 21637.40 402.40 42711.71 88888.00 2024-06-23 02:12:05.000 175 21637.38 402.42 42711.74 47834.50 2024-06-23 02:12:06.000 175 21637.37 402.47 42711.76 88888.00 2024-06-23 02:12:07.000 175 21637.38 402.44 42711.76 88888.00 2024-06-23 02:12:08.000 175 21637.38 402.38 42711.73 88888.00 2024-06-23 02:12:09.000 175 21637.38 402.37 42711.69 88888.00 2024-06-23 02:12:10.000 175 21637.39 402.40 42711.67 47834.31 2024-06-23 02:12:11.000 175 21637.38 402.40 42711.68 88888.00 2024-06-23 02:12:12.000 175 21637.37 402.35 42711.73 88888.00 2024-06-23 02:12:13.000 175 21637.34 402.32 42711.78 88888.00 2024-06-23 02:12:14.000 175 21637.29 402.36 42711.79 88888.00 2024-06-23 02:12:15.000 175 21637.27 402.39 42711.74 47834.35 2024-06-23 02:12:16.000 175 21637.30 402.38 42711.71 88888.00 2024-06-23 02:12:17.000 175 21637.35 402.36 42711.70 88888.00 2024-06-23 02:12:18.000 175 21637.37 402.34 42711.68 88888.00 2024-06-23 02:12:19.000 175 21637.35 402.31 42711.66 88888.00 2024-06-23 02:12:20.000 175 21637.36 402.32 42711.68 47834.40 2024-06-23 02:12:21.000 175 21637.38 402.36 42711.69 88888.00 2024-06-23 02:12:22.000 175 21637.36 402.40 42711.67 88888.00 2024-06-23 02:12:23.000 175 21637.33 402.40 42711.69 88888.00 2024-06-23 02:12:24.000 175 21637.34 402.39 42711.77 88888.00 2024-06-23 02:12:25.000 175 21637.40 402.40 42711.82 47834.57 2024-06-23 02:12:26.000 175 21637.44 402.42 42711.82 88888.00 2024-06-23 02:12:27.000 175 21637.42 402.43 42711.78 88888.00 2024-06-23 02:12:28.000 175 21637.35 402.44 42711.75 88888.00 2024-06-23 02:12:29.000 175 21637.31 402.42 42711.76 88888.00 2024-06-23 02:12:30.000 175 21637.35 402.39 42711.79 47834.55 2024-06-23 02:12:31.000 175 21637.38 402.40 42711.79 88888.00 2024-06-23 02:12:32.000 175 21637.32 402.44 42711.74 88888.00 2024-06-23 02:12:33.000 175 21637.27 402.47 42711.70 88888.00 2024-06-23 02:12:34.000 175 21637.28 402.48 42711.71 88888.00 2024-06-23 02:12:35.000 175 21637.31 402.48 42711.72 47834.35 2024-06-23 02:12:36.000 175 21637.31 402.45 42711.72 88888.00 2024-06-23 02:12:37.000 175 21637.28 402.40 42711.74 88888.00 2024-06-23 02:12:38.000 175 21637.26 402.40 42711.77 88888.00 2024-06-23 02:12:39.000 175 21637.26 402.45 42711.76 88888.00 2024-06-23 02:12:40.000 175 21637.23 402.49 42711.70 47834.58 2024-06-23 02:12:41.000 175 21637.24 402.51 42711.69 88888.00 2024-06-23 02:12:42.000 175 21637.31 402.51 42711.71 88888.00 2024-06-23 02:12:43.000 175 21637.35 402.52 42711.72 88888.00 2024-06-23 02:12:44.000 175 21637.33 402.51 42711.71 88888.00 2024-06-23 02:12:45.000 175 21637.26 402.50 42711.71 47834.48 2024-06-23 02:12:46.000 175 21637.22 402.50 42711.71 88888.00 2024-06-23 02:12:47.000 175 21637.24 402.52 42711.69 88888.00 2024-06-23 02:12:48.000 175 21637.27 402.52 42711.68 88888.00 2024-06-23 02:12:49.000 175 21637.28 402.51 42711.66 88888.00 2024-06-23 02:12:50.000 175 21637.26 402.50 42711.64 47834.33 2024-06-23 02:12:51.000 175 21637.28 402.50 42711.63 88888.00 2024-06-23 02:12:52.000 175 21637.34 402.51 42711.65 88888.00 2024-06-23 02:12:53.000 175 21637.37 402.56 42711.68 88888.00 2024-06-23 02:12:54.000 175 21637.34 402.55 42711.71 88888.00 2024-06-23 02:12:55.000 175 21637.31 402.50 42711.75 47834.58 2024-06-23 02:12:56.000 175 21637.32 402.50 42711.77 88888.00 2024-06-23 02:12:57.000 175 21637.31 402.55 42711.77 88888.00 2024-06-23 02:12:58.000 175 21637.27 402.55 42711.77 88888.00 2024-06-23 02:12:59.000 175 21637.25 402.51 42711.77 88888.00 2024-06-23 02:13:00.000 175 21637.24 402.47 42711.80 47834.54 2024-06-23 02:13:01.000 175 21637.23 402.45 42711.82 88888.00 2024-06-23 02:13:02.000 175 21637.20 402.48 42711.83 88888.00 2024-06-23 02:13:03.000 175 21637.15 402.53 42711.81 88888.00 2024-06-23 02:13:04.000 175 21637.14 402.54 42711.79 88888.00 2024-06-23 02:13:05.000 175 21637.15 402.52 42711.77 47834.27 2024-06-23 02:13:06.000 175 21637.16 402.51 42711.76 88888.00 2024-06-23 02:13:07.000 175 21637.18 402.52 42711.77 88888.00 2024-06-23 02:13:08.000 175 21637.24 402.55 42711.79 88888.00 2024-06-23 02:13:09.000 175 21637.25 402.58 42711.82 88888.00 2024-06-23 02:13:10.000 175 21637.20 402.58 42711.83 47834.61 2024-06-23 02:13:11.000 175 21637.19 402.55 42711.79 88888.00 2024-06-23 02:13:12.000 175 21637.23 402.54 42711.76 88888.00 2024-06-23 02:13:13.000 175 21637.24 402.55 42711.76 88888.00 2024-06-23 02:13:14.000 175 21637.20 402.60 42711.79 88888.00 2024-06-23 02:13:15.000 175 21637.15 402.67 42711.85 47834.31 2024-06-23 02:13:16.000 175 21637.14 402.72 42711.93 88888.00 2024-06-23 02:13:17.000 175 21637.18 402.71 42711.95 88888.00 2024-06-23 02:13:18.000 175 21637.22 402.69 42711.91 88888.00 2024-06-23 02:13:19.000 175 21637.23 402.69 42711.88 88888.00 2024-06-23 02:13:20.000 175 21637.22 402.72 42711.83 47834.81 2024-06-23 02:13:21.000 175 21637.20 402.75 42711.76 88888.00 2024-06-23 02:13:22.000 175 21637.20 402.76 42711.79 88888.00 2024-06-23 02:13:23.000 175 21637.21 402.77 42711.87 88888.00 2024-06-23 02:13:24.000 175 21637.21 402.78 42711.89 88888.00 2024-06-23 02:13:25.000 175 21637.20 402.79 42711.86 47834.38 2024-06-23 02:13:26.000 175 21637.16 402.76 42711.87 88888.00 2024-06-23 02:13:27.000 175 21637.13 402.73 42711.89 88888.00 2024-06-23 02:13:28.000 175 21637.15 402.74 42711.87 88888.00 2024-06-23 02:13:29.000 175 21637.18 402.75 42711.83 88888.00 2024-06-23 02:13:30.000 175 21637.17 402.71 42711.82 47834.32 2024-06-23 02:13:31.000 175 21637.13 402.72 42711.85 88888.00 2024-06-23 02:13:32.000 175 21637.08 402.77 42711.88 88888.00 2024-06-23 02:13:33.000 175 21637.05 402.79 42711.91 88888.00 2024-06-23 02:13:34.000 175 21637.07 402.76 42711.94 88888.00 2024-06-23 02:13:35.000 175 21637.13 402.74 42711.96 47834.13 2024-06-23 02:13:36.000 175 21637.15 402.75 42711.98 88888.00 2024-06-23 02:13:37.000 175 21637.14 402.76 42712.00 88888.00 2024-06-23 02:13:38.000 175 21637.14 402.75 42712.00 88888.00 2024-06-23 02:13:39.000 175 21637.15 402.74 42712.00 88888.00 2024-06-23 02:13:40.000 175 21637.15 402.78 42712.01 47834.83 2024-06-23 02:13:41.000 175 21637.16 402.84 42712.02 88888.00 2024-06-23 02:13:42.000 175 21637.18 402.89 42712.01 88888.00 2024-06-23 02:13:43.000 175 21637.16 402.91 42712.00 88888.00 2024-06-23 02:13:44.000 175 21637.11 402.91 42712.03 88888.00 2024-06-23 02:13:45.000 175 21637.08 402.89 42712.09 47834.45 2024-06-23 02:13:46.000 175 21637.07 402.87 42712.08 88888.00 2024-06-23 02:13:47.000 175 21637.09 402.87 42712.02 88888.00 2024-06-23 02:13:48.000 175 21637.10 402.88 42712.01 88888.00 2024-06-23 02:13:49.000 175 21637.10 402.91 42712.06 88888.00 2024-06-23 02:13:50.000 175 21637.11 402.95 42712.09 47834.45 2024-06-23 02:13:51.000 175 21637.12 402.96 42712.09 88888.00 2024-06-23 02:13:52.000 175 21637.10 402.96 42712.11 88888.00 2024-06-23 02:13:53.000 175 21637.08 402.95 42712.14 88888.00 2024-06-23 02:13:54.000 175 21637.13 402.97 42712.14 88888.00 2024-06-23 02:13:55.000 175 21637.17 403.03 42712.14 47834.36 2024-06-23 02:13:56.000 175 21637.14 403.08 42712.12 88888.00 2024-06-23 02:13:57.000 175 21637.10 403.09 42712.11 88888.00 2024-06-23 02:13:58.000 175 21637.11 403.07 42712.11 88888.00 2024-06-23 02:13:59.000 175 21637.12 403.05 42712.14 88888.00 2024-06-23 02:14:00.000 175 21637.09 403.03 42712.16 47834.65 2024-06-23 02:14:01.000 175 21637.05 403.02 42712.17 88888.00 2024-06-23 02:14:02.000 175 21637.03 403.05 42712.18 88888.00 2024-06-23 02:14:03.000 175 21637.03 403.09 42712.19 88888.00 2024-06-23 02:14:04.000 175 21637.05 403.12 42712.19 88888.00 2024-06-23 02:14:05.000 175 21637.04 403.13 42712.14 47834.59 2024-06-23 02:14:06.000 175 21637.06 403.14 42712.11 88888.00 2024-06-23 02:14:07.000 175 21637.08 403.15 42712.14 88888.00 2024-06-23 02:14:08.000 175 21637.06 403.17 42712.19 88888.00 2024-06-23 02:14:09.000 175 21637.01 403.18 42712.19 88888.00 2024-06-23 02:14:10.000 175 21637.00 403.18 42712.16 47834.49 2024-06-23 02:14:11.000 175 21637.01 403.16 42712.16 88888.00 2024-06-23 02:14:12.000 175 21637.05 403.13 42712.21 88888.00 2024-06-23 02:14:13.000 175 21637.08 403.12 42712.22 88888.00 2024-06-23 02:14:14.000 175 21637.08 403.13 42712.21 88888.00 2024-06-23 02:14:15.000 175 21637.08 403.16 42712.21 47834.67 2024-06-23 02:14:16.000 175 21637.06 403.17 42712.23 88888.00 2024-06-23 02:14:17.000 175 21637.01 403.17 42712.23 88888.00 2024-06-23 02:14:18.000 175 21637.01 403.17 42712.21 88888.00 2024-06-23 02:14:19.000 175 21637.06 403.19 42712.21 88888.00 2024-06-23 02:14:20.000 175 21637.12 403.22 42712.22 47834.85 2024-06-23 02:14:21.000 175 21637.14 403.24 42712.25 88888.00 2024-06-23 02:14:22.000 175 21637.14 403.21 42712.27 88888.00 2024-06-23 02:14:23.000 175 21637.11 403.19 42712.27 88888.00 2024-06-23 02:14:24.000 175 21637.09 403.24 42712.27 88888.00 2024-06-23 02:14:25.000 175 21637.06 403.30 42712.29 47834.92 2024-06-23 02:14:26.000 175 21637.02 403.30 42712.31 88888.00 2024-06-23 02:14:27.000 175 21637.04 403.29 42712.29 88888.00 2024-06-23 02:14:28.000 175 21637.08 403.30 42712.26 88888.00 2024-06-23 02:14:29.000 175 21637.08 403.29 42712.26 88888.00 2024-06-23 02:14:30.000 175 21637.06 403.31 42712.27 99999.00 2024-06-23 02:14:31.000 175 21637.09 403.39 42712.30 99999.00 2024-06-23 02:14:32.000 175 21637.16 403.46 42712.31 99999.00 2024-06-23 02:14:33.000 175 21637.19 403.46 42712.31 99999.00 2024-06-23 02:14:34.000 175 21637.20 403.44 42712.34 99999.00 2024-06-23 02:14:35.000 175 21637.19 403.47 42712.38 47835.07 2024-06-23 02:14:36.000 175 21637.16 403.47 42712.37 88888.00 2024-06-23 02:14:37.000 175 21637.11 403.42 42712.38 88888.00 2024-06-23 02:14:38.000 175 21637.10 403.41 42712.44 88888.00 2024-06-23 02:14:39.000 175 21637.15 403.44 42712.48 88888.00 2024-06-23 02:14:40.000 175 21637.24 403.45 42712.45 47835.08 2024-06-23 02:14:41.000 175 21637.32 403.45 42712.39 88888.00 2024-06-23 02:14:42.000 175 21637.32 403.43 42712.36 88888.00 2024-06-23 02:14:43.000 175 21637.29 403.39 42712.37 88888.00 2024-06-23 02:14:44.000 175 21637.30 403.39 42712.36 88888.00 2024-06-23 02:14:45.000 175 21637.33 403.43 42712.34 47835.03 2024-06-23 02:14:46.000 175 21637.36 403.48 42712.34 88888.00 2024-06-23 02:14:47.000 175 21637.37 403.48 42712.33 88888.00 2024-06-23 02:14:48.000 175 21637.34 403.44 42712.32 88888.00 2024-06-23 02:14:49.000 175 21637.31 403.40 42712.33 88888.00 2024-06-23 02:14:50.000 175 21637.28 403.41 42712.34 47834.82 2024-06-23 02:14:51.000 175 21637.28 403.47 42712.36 88888.00 2024-06-23 02:14:52.000 175 21637.27 403.53 42712.38 88888.00 2024-06-23 02:14:53.000 175 21637.27 403.52 42712.36 88888.00 2024-06-23 02:14:54.000 175 21637.27 403.49 42712.33 88888.00 2024-06-23 02:14:55.000 175 21637.26 403.46 42712.33 47835.12 2024-06-23 02:14:56.000 175 21637.26 403.46 42712.34 88888.00 2024-06-23 02:14:57.000 175 21637.30 403.49 42712.32 88888.00 2024-06-23 02:14:58.000 175 21637.33 403.52 42712.28 88888.00 2024-06-23 02:14:59.000 175 21637.34 403.55 42712.31 88888.00 2024-06-23 02:15:00.000 175 21637.34 403.55 42712.35 47834.94 2024-06-23 02:15:01.000 175 21637.31 403.53 42712.30 88888.00 2024-06-23 02:15:02.000 175 21637.26 403.52 42712.23 88888.00 2024-06-23 02:15:03.000 175 21637.22 403.55 42712.21 88888.00 2024-06-23 02:15:04.000 175 21637.22 403.57 42712.21 88888.00 2024-06-23 02:15:05.000 175 21637.24 403.58 42712.22 47834.92 2024-06-23 02:15:06.000 175 21637.26 403.62 42712.22 88888.00 2024-06-23 02:15:07.000 175 21637.28 403.65 42712.22 88888.00 2024-06-23 02:15:08.000 175 21637.32 403.68 42712.25 88888.00 2024-06-23 02:15:09.000 175 21637.37 403.74 42712.30 88888.00 2024-06-23 02:15:10.000 175 21637.39 403.76 42712.33 47834.88 2024-06-23 02:15:11.000 175 21637.35 403.77 42712.36 88888.00 2024-06-23 02:15:12.000 175 21637.30 403.81 42712.39 88888.00 2024-06-23 02:15:13.000 175 21637.30 403.83 42712.40 88888.00 2024-06-23 02:15:14.000 175 21637.31 403.82 42712.38 88888.00 2024-06-23 02:15:15.000 175 21637.28 403.83 42712.38 47834.99 2024-06-23 02:15:16.000 175 21637.25 403.85 42712.40 88888.00 2024-06-23 02:15:17.000 175 21637.26 403.86 42712.41 88888.00 2024-06-23 02:15:18.000 175 21637.28 403.86 42712.39 88888.00 2024-06-23 02:15:19.000 175 21637.32 403.88 42712.38 88888.00 2024-06-23 02:15:20.000 175 21637.39 403.90 42712.38 47835.00 2024-06-23 02:15:21.000 175 21637.44 403.88 42712.37 88888.00 2024-06-23 02:15:22.000 175 21637.45 403.84 42712.37 88888.00 2024-06-23 02:15:23.000 175 21637.42 403.83 42712.40 88888.00 2024-06-23 02:15:24.000 175 21637.39 403.83 42712.44 88888.00 2024-06-23 02:15:25.000 175 21637.39 403.84 42712.44 47835.30 2024-06-23 02:15:26.000 175 21637.42 403.85 42712.41 88888.00 2024-06-23 02:15:27.000 175 21637.42 403.84 42712.41 88888.00 2024-06-23 02:15:28.000 175 21637.41 403.84 42712.45 88888.00 2024-06-23 02:15:29.000 175 21637.43 403.83 42712.48 88888.00 2024-06-23 02:15:30.000 175 21637.43 403.81 42712.47 47834.79 2024-06-23 02:15:31.000 175 21637.41 403.82 42712.44 88888.00 2024-06-23 02:15:32.000 175 21637.36 403.86 42712.41 88888.00 2024-06-23 02:15:33.000 175 21637.34 403.87 42712.43 88888.00 2024-06-23 02:15:34.000 175 21637.38 403.85 42712.44 88888.00 2024-06-23 02:15:35.000 175 21637.41 403.83 42712.43 47835.05 2024-06-23 02:15:36.000 175 21637.40 403.83 42712.41 88888.00 2024-06-23 02:15:37.000 175 21637.39 403.84 42712.38 88888.00 2024-06-23 02:15:38.000 175 21637.40 403.87 42712.38 88888.00 2024-06-23 02:15:39.000 175 21637.40 403.88 42712.37 88888.00 2024-06-23 02:15:40.000 175 21637.41 403.92 42712.34 47835.22 2024-06-23 02:15:41.000 175 21637.44 403.94 42712.32 88888.00 2024-06-23 02:15:42.000 175 21637.44 403.91 42712.29 88888.00 2024-06-23 02:15:43.000 175 21637.37 403.88 42712.29 88888.00 2024-06-23 02:15:44.000 175 21637.31 403.89 42712.34 88888.00 2024-06-23 02:15:45.000 175 21637.34 403.90 42712.40 47835.46 2024-06-23 02:15:46.000 175 21637.38 403.92 42712.40 88888.00 2024-06-23 02:15:47.000 175 21637.40 403.95 42712.35 88888.00 2024-06-23 02:15:48.000 175 21637.41 403.94 42712.29 88888.00 2024-06-23 02:15:49.000 175 21637.41 403.93 42712.30 88888.00 2024-06-23 02:15:50.000 175 21637.40 403.93 42712.39 47835.14 2024-06-23 02:15:51.000 175 21637.40 403.93 42712.47 88888.00 2024-06-23 02:15:52.000 175 21637.39 403.90 42712.46 88888.00 2024-06-23 02:15:53.000 175 21637.42 403.87 42712.39 88888.00 2024-06-23 02:15:54.000 175 21637.53 403.87 42712.35 88888.00 2024-06-23 02:15:55.000 175 21637.59 403.89 42712.37 47835.29 2024-06-23 02:15:56.000 175 21637.55 403.91 42712.41 88888.00 2024-06-23 02:15:57.000 175 21637.54 403.93 42712.45 88888.00 2024-06-23 02:15:58.000 175 21637.60 403.98 42712.53 88888.00 2024-06-23 02:15:59.000 175 21637.61 404.00 42712.55 88888.00 2024-06-23 02:16:00.000 175 21637.56 403.94 42712.50 47835.37 2024-06-23 02:16:01.000 175 21637.53 403.87 42712.46 88888.00 2024-06-23 02:16:02.000 175 21637.55 403.86 42712.47 88888.00 2024-06-23 02:16:03.000 175 21637.61 403.88 42712.50 88888.00 2024-06-23 02:16:04.000 175 21637.66 403.87 42712.51 88888.00 2024-06-23 02:16:05.000 175 21637.66 403.85 42712.51 47835.11 2024-06-23 02:16:06.000 175 21637.64 403.86 42712.48 88888.00 2024-06-23 02:16:07.000 175 21637.63 403.86 42712.45 88888.00 2024-06-23 02:16:08.000 175 21637.62 403.85 42712.43 88888.00 2024-06-23 02:16:09.000 175 21637.62 403.84 42712.43 88888.00 2024-06-23 02:16:10.000 175 21637.63 403.86 42712.46 47834.83 2024-06-23 02:16:11.000 175 21637.61 403.93 42712.48 88888.00 2024-06-23 02:16:12.000 175 21637.58 403.98 42712.49 88888.00 2024-06-23 02:16:13.000 175 21637.56 403.96 42712.46 88888.00 2024-06-23 02:16:14.000 175 21637.55 403.93 42712.44 88888.00 2024-06-23 02:16:15.000 175 21637.52 403.93 42712.41 47834.96 2024-06-23 02:16:16.000 175 21637.50 403.94 42712.39 88888.00 2024-06-23 02:16:17.000 175 21637.49 403.93 42712.38 88888.00 2024-06-23 02:16:18.000 175 21637.47 403.89 42712.34 88888.00 2024-06-23 02:16:19.000 175 21637.47 403.88 42712.33 88888.00 2024-06-23 02:16:20.000 175 21637.48 403.89 42712.35 47834.95 2024-06-23 02:16:21.000 175 21637.46 403.89 42712.35 88888.00 2024-06-23 02:16:22.000 175 21637.43 403.89 42712.32 88888.00 2024-06-23 02:16:23.000 175 21637.47 403.94 42712.33 88888.00 2024-06-23 02:16:24.000 175 21637.54 404.02 42712.39 88888.00 2024-06-23 02:16:25.000 175 21637.56 404.09 42712.40 99999.00 2024-06-23 02:16:26.000 175 21637.53 404.12 42712.37 99999.00 2024-06-23 02:16:27.000 175 21637.52 404.09 42712.36 99999.00 2024-06-23 02:16:28.000 175 21637.54 404.03 42712.36 99999.00 2024-06-23 02:16:29.000 175 21637.59 404.00 42712.37 99999.00 2024-06-23 02:16:30.000 175 21637.65 404.01 42712.39 47835.16 2024-06-23 02:16:31.000 175 21637.67 404.02 42712.39 88888.00 2024-06-23 02:16:32.000 175 21637.68 404.01 42712.36 88888.00 2024-06-23 02:16:33.000 175 21637.64 404.00 42712.33 88888.00 2024-06-23 02:16:34.000 175 21637.57 403.99 42712.31 88888.00 2024-06-23 02:16:35.000 175 21637.53 403.98 42712.32 47835.38 2024-06-23 02:16:36.000 175 21637.52 403.99 42712.34 88888.00 2024-06-23 02:16:37.000 175 21637.49 404.00 42712.32 88888.00 2024-06-23 02:16:38.000 175 21637.45 403.97 42712.29 88888.00 2024-06-23 02:16:39.000 175 21637.44 403.94 42712.29 88888.00 2024-06-23 02:16:40.000 175 21637.45 403.97 42712.30 47834.97 2024-06-23 02:16:41.000 175 21637.45 403.98 42712.31 88888.00 2024-06-23 02:16:42.000 175 21637.47 403.94 42712.30 88888.00 2024-06-23 02:16:43.000 175 21637.49 403.88 42712.26 88888.00 2024-06-23 02:16:44.000 175 21637.48 403.83 42712.21 88888.00 2024-06-23 02:16:45.000 175 21637.48 403.81 42712.21 47834.75 2024-06-23 02:16:46.000 175 21637.50 403.83 42712.22 88888.00 2024-06-23 02:16:47.000 175 21637.50 403.90 42712.26 88888.00 2024-06-23 02:16:48.000 175 21637.52 403.95 42712.27 88888.00 2024-06-23 02:16:49.000 175 21637.56 403.96 42712.25 88888.00 2024-06-23 02:16:50.000 175 21637.59 403.94 42712.23 47835.20 2024-06-23 02:16:51.000 175 21637.61 403.94 42712.27 88888.00 2024-06-23 02:16:52.000 175 21637.65 403.95 42712.31 88888.00 2024-06-23 02:16:53.000 175 21637.68 403.95 42712.30 88888.00 2024-06-23 02:16:54.000 175 21637.64 403.94 42712.25 88888.00 2024-06-23 02:16:55.000 175 21637.59 403.96 42712.21 47835.31 2024-06-23 02:16:56.000 175 21637.60 403.97 42712.23 88888.00 2024-06-23 02:16:57.000 175 21637.66 403.95 42712.27 88888.00 2024-06-23 02:16:58.000 175 21637.65 403.90 42712.30 88888.00 2024-06-23 02:16:59.000 175 21637.57 403.83 42712.32 88888.00 2024-06-23 02:17:00.000 175 21637.55 403.77 42712.33 47835.23 2024-06-23 02:17:01.000 175 21637.59 403.75 42712.32 88888.00 2024-06-23 02:17:02.000 175 21637.60 403.75 42712.29 88888.00 2024-06-23 02:17:03.000 175 21637.60 403.75 42712.24 88888.00 2024-06-23 02:17:04.000 175 21637.63 403.76 42712.22 88888.00 2024-06-23 02:17:05.000 175 21637.65 403.80 42712.22 47835.33 2024-06-23 02:17:06.000 175 21637.62 403.86 42712.27 88888.00 2024-06-23 02:17:07.000 175 21637.60 403.87 42712.31 88888.00 2024-06-23 02:17:08.000 175 21637.61 403.84 42712.28 88888.00 2024-06-23 02:17:09.000 175 21637.61 403.82 42712.23 88888.00 2024-06-23 02:17:10.000 175 21637.58 403.85 42712.23 47834.96 2024-06-23 02:17:11.000 175 21637.53 403.89 42712.23 88888.00 2024-06-23 02:17:12.000 175 21637.51 403.95 42712.23 88888.00 2024-06-23 02:17:13.000 175 21637.54 404.00 42712.27 88888.00 2024-06-23 02:17:14.000 175 21637.60 403.99 42712.31 88888.00 2024-06-23 02:17:15.000 175 21637.63 403.93 42712.30 47834.84 2024-06-23 02:17:16.000 175 21637.59 403.90 42712.27 88888.00 2024-06-23 02:17:17.000 175 21637.56 403.93 42712.23 88888.00 2024-06-23 02:17:18.000 175 21637.57 403.98 42712.20 88888.00 2024-06-23 02:17:19.000 175 21637.58 403.96 42712.18 88888.00 2024-06-23 02:17:20.000 175 21637.58 403.92 42712.18 47834.92 2024-06-23 02:17:21.000 175 21637.60 403.90 42712.21 88888.00 2024-06-23 02:17:22.000 175 21637.63 403.93 42712.23 88888.00 2024-06-23 02:17:23.000 175 21637.66 403.97 42712.21 88888.00 2024-06-23 02:17:24.000 175 21637.70 403.97 42712.18 88888.00 2024-06-23 02:17:25.000 175 21637.73 403.95 42712.16 47834.65 2024-06-23 02:17:26.000 175 21637.73 403.94 42712.13 88888.00 2024-06-23 02:17:27.000 175 21637.72 403.95 42712.10 88888.00 2024-06-23 02:17:28.000 175 21637.71 403.96 42712.09 88888.00 2024-06-23 02:17:29.000 175 21637.74 403.95 42712.13 88888.00 2024-06-23 02:17:30.000 175 21637.78 403.92 42712.20 47835.12 2024-06-23 02:17:31.000 175 21637.78 403.87 42712.25 88888.00 2024-06-23 02:17:32.000 175 21637.82 403.83 42712.23 88888.00 2024-06-23 02:17:33.000 175 21637.89 403.80 42712.19 88888.00 2024-06-23 02:17:34.000 175 21637.93 403.77 42712.19 88888.00 2024-06-23 02:17:35.000 175 21637.94 403.76 42712.19 47835.18 2024-06-23 02:17:36.000 175 21637.94 403.74 42712.18 88888.00 2024-06-23 02:17:37.000 175 21637.94 403.74 42712.14 88888.00 2024-06-23 02:17:38.000 175 21637.97 403.72 42712.11 88888.00 2024-06-23 02:17:39.000 175 21638.01 403.68 42712.12 88888.00 2024-06-23 02:17:40.000 175 21638.00 403.67 42712.11 47834.74 2024-06-23 02:17:41.000 175 21637.96 403.68 42712.07 88888.00 2024-06-23 02:17:42.000 175 21637.98 403.68 42712.05 88888.00 2024-06-23 02:17:43.000 175 21638.02 403.70 42712.05 88888.00 2024-06-23 02:17:44.000 175 21638.01 403.69 42712.05 88888.00 2024-06-23 02:17:45.000 175 21638.00 403.62 42712.04 47834.92 2024-06-23 02:17:46.000 175 21638.04 403.53 42712.03 88888.00 2024-06-23 02:17:47.000 175 21638.09 403.50 42712.02 88888.00 2024-06-23 02:17:48.000 175 21638.11 403.50 42712.01 88888.00 2024-06-23 02:17:49.000 175 21638.10 403.49 42711.98 88888.00 2024-06-23 02:17:50.000 175 21638.08 403.44 42711.96 47834.62 2024-06-23 02:17:51.000 175 21638.09 403.37 42711.98 88888.00 2024-06-23 02:17:52.000 175 21638.10 403.34 42712.00 88888.00 2024-06-23 02:17:53.000 175 21638.10 403.35 42712.00 88888.00 2024-06-23 02:17:54.000 175 21638.10 403.36 42711.98 88888.00 2024-06-23 02:17:55.000 175 21638.11 403.35 42711.94 47835.21 2024-06-23 02:17:56.000 175 21638.12 403.32 42711.90 88888.00 2024-06-23 02:17:57.000 175 21638.10 403.26 42711.89 88888.00 2024-06-23 02:17:58.000 175 21638.07 403.17 42711.89 88888.00 2024-06-23 02:17:59.000 175 21638.08 403.13 42711.88 88888.00 2024-06-23 02:18:00.000 175 21638.09 403.16 42711.83 47834.99 2024-06-23 02:18:01.000 175 21638.10 403.18 42711.81 88888.00 2024-06-23 02:18:02.000 175 21638.14 403.16 42711.82 88888.00 2024-06-23 02:18:03.000 175 21638.19 403.14 42711.84 88888.00 2024-06-23 02:18:04.000 175 21638.22 403.14 42711.82 88888.00 2024-06-23 02:18:05.000 175 21638.24 403.13 42711.82 47835.26 2024-06-23 02:18:06.000 175 21638.26 403.12 42711.82 88888.00 2024-06-23 02:18:07.000 175 21638.29 403.14 42711.81 88888.00 2024-06-23 02:18:08.000 175 21638.34 403.16 42711.77 88888.00 2024-06-23 02:18:09.000 175 21638.34 403.15 42711.73 88888.00 2024-06-23 02:18:10.000 175 21638.28 403.11 42711.71 47835.07 2024-06-23 02:18:11.000 175 21638.22 403.11 42711.71 88888.00 2024-06-23 02:18:12.000 175 21638.24 403.17 42711.74 88888.00 2024-06-23 02:18:13.000 175 21638.31 403.22 42711.78 88888.00 2024-06-23 02:18:14.000 175 21638.36 403.23 42711.78 88888.00 2024-06-23 02:18:15.000 175 21638.37 403.21 42711.75 47835.19 2024-06-23 02:18:16.000 175 21638.33 403.20 42711.71 88888.00 2024-06-23 02:18:17.000 175 21638.29 403.20 42711.66 88888.00 2024-06-23 02:18:18.000 175 21638.29 403.20 42711.64 88888.00 2024-06-23 02:18:19.000 175 21638.31 403.21 42711.64 88888.00 2024-06-23 02:18:20.000 175 21638.29 403.21 42711.65 47834.56 2024-06-23 02:18:21.000 175 21638.25 403.23 42711.68 88888.00 2024-06-23 02:18:22.000 175 21638.24 403.27 42711.68 88888.00 2024-06-23 02:18:23.000 175 21638.26 403.33 42711.66 88888.00 2024-06-23 02:18:24.000 175 21638.26 403.36 42711.67 88888.00 2024-06-23 02:18:25.000 175 21638.24 403.36 42711.71 47834.93 2024-06-23 02:18:26.000 175 21638.23 403.35 42711.73 88888.00 2024-06-23 02:18:27.000 175 21638.23 403.33 42711.73 88888.00 2024-06-23 02:18:28.000 175 21638.26 403.33 42711.72 88888.00 2024-06-23 02:18:29.000 175 21638.26 403.37 42711.73 88888.00 2024-06-23 02:18:30.000 175 21638.26 403.40 42711.76 47834.83 2024-06-23 02:18:31.000 175 21638.26 403.39 42711.80 88888.00 2024-06-23 02:18:32.000 175 21638.28 403.36 42711.85 88888.00 2024-06-23 02:18:33.000 175 21638.29 403.38 42711.86 88888.00 2024-06-23 02:18:34.000 175 21638.26 403.43 42711.83 88888.00 2024-06-23 02:18:35.000 175 21638.24 403.49 42711.83 47835.15 2024-06-23 02:18:36.000 175 21638.25 403.51 42711.85 88888.00 2024-06-23 02:18:37.000 175 21638.26 403.52 42711.89 88888.00 2024-06-23 02:18:38.000 175 21638.22 403.56 42711.94 88888.00 2024-06-23 02:18:39.000 175 21638.17 403.58 42711.94 88888.00 2024-06-23 02:18:40.000 175 21638.15 403.55 42711.91 47834.74 2024-06-23 02:18:41.000 175 21638.13 403.51 42711.90 88888.00 2024-06-23 02:18:42.000 175 21638.09 403.51 42711.90 88888.00 2024-06-23 02:18:43.000 175 21638.03 403.50 42711.90 88888.00 2024-06-23 02:18:44.000 175 21638.02 403.46 42711.93 88888.00 2024-06-23 02:18:45.000 175 21638.02 403.44 42711.95 47834.93 2024-06-23 02:18:46.000 175 21637.99 403.46 42711.96 88888.00 2024-06-23 02:18:47.000 175 21637.98 403.46 42711.94 88888.00 2024-06-23 02:18:48.000 175 21637.99 403.39 42711.89 88888.00 2024-06-23 02:18:49.000 175 21638.04 403.33 42711.87 88888.00 2024-06-23 02:18:50.000 175 21638.10 403.33 42711.86 47834.89 2024-06-23 02:18:51.000 175 21638.15 403.35 42711.86 88888.00 2024-06-23 02:18:52.000 175 21638.17 403.34 42711.85 88888.00 2024-06-23 02:18:53.000 175 21638.18 403.36 42711.84 88888.00 2024-06-23 02:18:54.000 175 21638.20 403.38 42711.81 88888.00 2024-06-23 02:18:55.000 175 21638.23 403.34 42711.79 47834.55 2024-06-23 02:18:56.000 175 21638.24 403.32 42711.77 88888.00 2024-06-23 02:18:57.000 175 21638.24 403.36 42711.75 88888.00 2024-06-23 02:18:58.000 175 21638.23 403.36 42711.75 88888.00 2024-06-23 02:18:59.000 175 21638.24 403.32 42711.75 88888.00 2024-06-23 02:19:00.000 175 21638.27 403.29 42711.74 47834.99 2024-06-23 02:19:01.000 175 21638.33 403.27 42711.72 88888.00 2024-06-23 02:19:02.000 175 21638.37 403.23 42711.70 88888.00 2024-06-23 02:19:03.000 175 21638.36 403.21 42711.69 88888.00 2024-06-23 02:19:04.000 175 21638.35 403.23 42711.68 88888.00 2024-06-23 02:19:05.000 175 21638.36 403.25 42711.67 47834.84 2024-06-23 02:19:06.000 175 21638.40 403.20 42711.67 88888.00 2024-06-23 02:19:07.000 175 21638.47 403.16 42711.67 88888.00 2024-06-23 02:19:08.000 175 21638.54 403.16 42711.66 88888.00 2024-06-23 02:19:09.000 175 21638.60 403.16 42711.66 88888.00 2024-06-23 02:19:10.000 175 21638.60 403.15 42711.66 47834.70 2024-06-23 02:19:11.000 175 21638.56 403.11 42711.62 88888.00 2024-06-23 02:19:12.000 175 21638.56 403.05 42711.57 88888.00 2024-06-23 02:19:13.000 175 21638.60 402.99 42711.57 88888.00 2024-06-23 02:19:14.000 175 21638.63 402.98 42711.61 88888.00 2024-06-23 02:19:15.000 175 21638.63 402.98 42711.59 47834.76 2024-06-23 02:19:16.000 175 21638.62 402.95 42711.56 88888.00 2024-06-23 02:19:17.000 175 21638.66 402.93 42711.57 88888.00 2024-06-23 02:19:18.000 175 21638.72 402.90 42711.58 88888.00 2024-06-23 02:19:19.000 175 21638.75 402.84 42711.54 88888.00 2024-06-23 02:19:20.000 175 21638.76 402.78 42711.51 47834.82 2024-06-23 02:19:21.000 175 21638.81 402.70 42711.52 88888.00 2024-06-23 02:19:22.000 175 21638.84 402.64 42711.53 88888.00 2024-06-23 02:19:23.000 175 21638.87 402.64 42711.51 88888.00 2024-06-23 02:19:24.000 175 21638.89 402.64 42711.48 88888.00 2024-06-23 02:19:25.000 175 21638.92 402.61 42711.46 47834.78 2024-06-23 02:19:26.000 175 21638.94 402.58 42711.44 88888.00 2024-06-23 02:19:27.000 175 21638.94 402.57 42711.41 88888.00 2024-06-23 02:19:28.000 175 21638.97 402.58 42711.38 88888.00 2024-06-23 02:19:29.000 175 21639.02 402.57 42711.36 88888.00 2024-06-23 02:19:30.000 175 21639.06 402.57 42711.33 47835.39 2024-06-23 02:19:31.000 175 21639.05 402.57 42711.33 88888.00 2024-06-23 02:19:32.000 175 21638.99 402.51 42711.36 88888.00 2024-06-23 02:19:33.000 175 21638.96 402.44 42711.36 88888.00 2024-06-23 02:19:34.000 175 21638.99 402.42 42711.31 88888.00 2024-06-23 02:19:35.000 175 21639.07 402.42 42711.26 47834.59 2024-06-23 02:19:36.000 175 21639.17 402.37 42711.23 88888.00 2024-06-23 02:19:37.000 175 21639.26 402.30 42711.18 88888.00 2024-06-23 02:19:38.000 175 21639.28 402.26 42711.13 88888.00 2024-06-23 02:19:39.000 175 21639.21 402.25 42711.14 88888.00 2024-06-23 02:19:40.000 175 21639.13 402.21 42711.16 47835.24 2024-06-23 02:19:41.000 175 21639.11 402.17 42711.14 88888.00 2024-06-23 02:19:42.000 175 21639.13 402.18 42711.12 88888.00 2024-06-23 02:19:43.000 175 21639.15 402.19 42711.09 88888.00 2024-06-23 02:19:44.000 175 21639.17 402.18 42711.07 88888.00 2024-06-23 02:19:45.000 175 21639.21 402.17 42711.03 47835.13 2024-06-23 02:19:46.000 175 21639.27 402.14 42711.01 88888.00 2024-06-23 02:19:47.000 175 21639.28 402.13 42711.03 88888.00 2024-06-23 02:19:48.000 175 21639.26 402.12 42711.01 88888.00 2024-06-23 02:19:49.000 175 21639.27 402.11 42710.96 88888.00 2024-06-23 02:19:50.000 175 21639.30 402.06 42710.92 47834.59 2024-06-23 02:19:51.000 175 21639.31 402.03 42710.88 88888.00 2024-06-23 02:19:52.000 175 21639.29 402.04 42710.86 88888.00 2024-06-23 02:19:53.000 175 21639.29 402.01 42710.83 88888.00 2024-06-23 02:19:54.000 175 21639.31 401.94 42710.82 88888.00 2024-06-23 02:19:55.000 175 21639.36 401.92 42710.85 47834.80 2024-06-23 02:19:56.000 175 21639.39 401.91 42710.89 88888.00 2024-06-23 02:19:57.000 175 21639.37 401.89 42710.88 88888.00 2024-06-23 02:19:58.000 175 21639.37 401.92 42710.83 88888.00 2024-06-23 02:19:59.000 175 21639.40 401.98 42710.86 88888.00 2024-06-23 02:20:00.000 175 21639.44 401.98 42710.93 47834.53 2024-06-23 02:20:01.000 175 21639.45 401.90 42710.94 88888.00 2024-06-23 02:20:02.000 175 21639.41 401.83 42710.90 88888.00 2024-06-23 02:20:03.000 175 21639.39 401.82 42710.89 88888.00 2024-06-23 02:20:04.000 175 21639.41 401.85 42710.89 88888.00 2024-06-23 02:20:05.000 175 21639.41 401.82 42710.86 47834.68 2024-06-23 02:20:06.000 175 21639.37 401.78 42710.82 88888.00 2024-06-23 02:20:07.000 175 21639.35 401.78 42710.79 88888.00 2024-06-23 02:20:08.000 175 21639.38 401.83 42710.78 88888.00 2024-06-23 02:20:09.000 175 21639.41 401.87 42710.78 88888.00 2024-06-23 02:20:10.000 175 21639.39 401.88 42710.78 47834.66 2024-06-23 02:20:11.000 175 21639.34 401.89 42710.79 88888.00 2024-06-23 02:20:12.000 175 21639.33 401.90 42710.81 88888.00 2024-06-23 02:20:13.000 175 21639.35 401.89 42710.81 88888.00 2024-06-23 02:20:14.000 175 21639.36 401.88 42710.80 88888.00 2024-06-23 02:20:15.000 175 21639.34 401.89 42710.80 99999.00 2024-06-23 02:20:16.000 175 21639.32 401.93 42710.79 99999.00 2024-06-23 02:20:17.000 175 21639.31 401.98 42710.79 99999.00 2024-06-23 02:20:18.000 175 21639.31 402.03 42710.83 99999.00 2024-06-23 02:20:19.000 175 21639.34 402.05 42710.91 99999.00 2024-06-23 02:20:20.000 175 21639.40 402.02 42710.98 47834.60 2024-06-23 02:20:21.000 175 21639.40 401.95 42710.94 88888.00 2024-06-23 02:20:22.000 175 21639.37 401.92 42710.86 88888.00 2024-06-23 02:20:23.000 175 21639.38 401.95 42710.83 88888.00 2024-06-23 02:20:24.000 175 21639.40 402.02 42710.87 88888.00 2024-06-23 02:20:25.000 175 21639.39 402.06 42710.90 47834.85 2024-06-23 02:20:26.000 175 21639.35 402.09 42710.90 88888.00 2024-06-23 02:20:27.000 175 21639.34 402.10 42710.91 88888.00 2024-06-23 02:20:28.000 175 21639.33 402.07 42710.91 88888.00 2024-06-23 02:20:29.000 175 21639.28 402.04 42710.93 88888.00 2024-06-23 02:20:30.000 175 21639.23 402.04 42710.95 47834.92 2024-06-23 02:20:31.000 175 21639.19 402.08 42710.94 88888.00 2024-06-23 02:20:32.000 175 21639.18 402.11 42710.89 88888.00 2024-06-23 02:20:33.000 175 21639.19 402.11 42710.88 88888.00 2024-06-23 02:20:34.000 175 21639.18 402.12 42710.93 88888.00 2024-06-23 02:20:35.000 175 21639.15 402.10 42710.96 47834.58 2024-06-23 02:20:36.000 175 21639.14 402.06 42710.98 88888.00 2024-06-23 02:20:37.000 175 21639.14 402.04 42710.98 88888.00 2024-06-23 02:20:38.000 175 21639.15 402.04 42710.95 88888.00 2024-06-23 02:20:39.000 175 21639.17 402.02 42710.94 88888.00 2024-06-23 02:20:40.000 175 21639.21 402.01 42710.97 47834.77 2024-06-23 02:20:41.000 175 21639.26 402.03 42711.00 88888.00 2024-06-23 02:20:42.000 175 21639.26 402.03 42711.02 88888.00 2024-06-23 02:20:43.000 175 21639.24 402.00 42711.01 88888.00 2024-06-23 02:20:44.000 175 21639.27 402.00 42711.00 88888.00 2024-06-23 02:20:45.000 175 21639.32 402.04 42711.00 47834.58 2024-06-23 02:20:46.000 175 21639.32 402.06 42711.02 88888.00 2024-06-23 02:20:47.000 175 21639.26 402.09 42711.02 88888.00 2024-06-23 02:20:48.000 175 21639.24 402.11 42711.01 88888.00 2024-06-23 02:20:49.000 175 21639.28 402.07 42711.02 88888.00 2024-06-23 02:20:50.000 175 21639.36 402.06 42711.03 47834.67 2024-06-23 02:20:51.000 175 21639.41 402.11 42711.05 88888.00 2024-06-23 02:20:52.000 175 21639.40 402.17 42711.07 88888.00 2024-06-23 02:20:53.000 175 21639.40 402.18 42711.11 88888.00 2024-06-23 02:20:54.000 175 21639.42 402.15 42711.12 88888.00 2024-06-23 02:20:55.000 175 21639.38 402.12 42711.08 47834.98 2024-06-23 02:20:56.000 175 21639.31 402.14 42711.02 88888.00 2024-06-23 02:20:57.000 175 21639.30 402.13 42711.01 88888.00 2024-06-23 02:20:58.000 175 21639.34 402.07 42711.04 88888.00 2024-06-23 02:20:59.000 175 21639.38 402.04 42711.09 88888.00 2024-06-23 02:21:00.000 175 21639.39 402.09 42711.09 99999.00 2024-06-23 02:21:01.000 175 21639.38 402.12 42711.06 99999.00 2024-06-23 02:21:02.000 175 21639.35 402.10 42711.05 99999.00 2024-06-23 02:21:03.000 175 21639.29 402.04 42711.02 99999.00 2024-06-23 02:21:04.000 175 21639.25 402.01 42710.99 99999.00 2024-06-23 02:21:05.000 175 21639.30 402.01 42710.97 47834.59 2024-06-23 02:21:06.000 175 21639.39 402.01 42710.96 88888.00 2024-06-23 02:21:07.000 175 21639.44 402.02 42711.00 88888.00 2024-06-23 02:21:08.000 175 21639.43 402.01 42711.03 88888.00 2024-06-23 02:21:09.000 175 21639.41 401.97 42711.02 88888.00 2024-06-23 02:21:10.000 175 21639.42 401.96 42710.98 47834.85 2024-06-23 02:21:11.000 175 21639.50 401.96 42710.99 88888.00 2024-06-23 02:21:12.000 175 21639.54 401.95 42711.02 88888.00 2024-06-23 02:21:13.000 175 21639.50 401.94 42711.03 88888.00 2024-06-23 02:21:14.000 175 21639.47 401.97 42711.00 88888.00 2024-06-23 02:21:15.000 175 21639.51 402.00 42710.98 47834.99 2024-06-23 02:21:16.000 175 21639.54 401.99 42711.02 88888.00 2024-06-23 02:21:17.000 175 21639.53 401.97 42711.04 88888.00 2024-06-23 02:21:18.000 175 21639.50 401.99 42711.04 88888.00 2024-06-23 02:21:19.000 175 21639.47 402.01 42711.03 88888.00 2024-06-23 02:21:20.000 175 21639.49 402.00 42711.01 47834.68 2024-06-23 02:21:21.000 175 21639.54 401.97 42711.00 88888.00 2024-06-23 02:21:22.000 175 21639.59 401.95 42711.00 88888.00 2024-06-23 02:21:23.000 175 21639.66 401.94 42711.02 88888.00 2024-06-23 02:21:24.000 175 21639.69 401.94 42711.06 88888.00 2024-06-23 02:21:25.000 175 21639.63 401.94 42711.09 47834.96 2024-06-23 02:21:26.000 175 21639.56 401.94 42711.09 88888.00 2024-06-23 02:21:27.000 175 21639.54 401.94 42711.08 88888.00 2024-06-23 02:21:28.000 175 21639.56 401.94 42711.02 88888.00 2024-06-23 02:21:29.000 175 21639.56 401.95 42710.99 88888.00 2024-06-23 02:21:30.000 175 21639.55 401.96 42711.02 47834.60 2024-06-23 02:21:31.000 175 21639.51 401.96 42711.06 88888.00 2024-06-23 02:21:32.000 175 21639.48 401.96 42711.06 88888.00 2024-06-23 02:21:33.000 175 21639.47 401.94 42711.03 88888.00 2024-06-23 02:21:34.000 175 21639.50 401.93 42711.00 88888.00 2024-06-23 02:21:35.000 175 21639.55 401.94 42711.01 47834.96 2024-06-23 02:21:36.000 175 21639.56 401.94 42711.02 88888.00 2024-06-23 02:21:37.000 175 21639.50 401.92 42711.03 88888.00 2024-06-23 02:21:38.000 175 21639.48 401.87 42711.04 88888.00 2024-06-23 02:21:39.000 175 21639.55 401.85 42711.02 88888.00 2024-06-23 02:21:40.000 175 21639.60 401.89 42710.99 47834.58 2024-06-23 02:21:41.000 175 21639.59 401.90 42711.01 88888.00 2024-06-23 02:21:42.000 175 21639.59 401.84 42711.06 88888.00 2024-06-23 02:21:43.000 175 21639.59 401.79 42711.09 88888.00 2024-06-23 02:21:44.000 175 21639.56 401.77 42711.07 88888.00 2024-06-23 02:21:45.000 175 21639.53 401.76 42711.07 47835.20 2024-06-23 02:21:46.000 175 21639.56 401.76 42711.09 88888.00 2024-06-23 02:21:47.000 175 21639.59 401.75 42711.07 88888.00 2024-06-23 02:21:48.000 175 21639.59 401.72 42711.03 88888.00 2024-06-23 02:21:49.000 175 21639.57 401.74 42710.99 88888.00 2024-06-23 02:21:50.000 175 21639.60 401.82 42710.99 47834.98 2024-06-23 02:21:51.000 175 21639.65 401.88 42711.02 88888.00 2024-06-23 02:21:52.000 175 21639.67 401.86 42711.02 88888.00 2024-06-23 02:21:53.000 175 21639.62 401.80 42710.97 88888.00 2024-06-23 02:21:54.000 175 21639.56 401.78 42710.96 88888.00 2024-06-23 02:21:55.000 175 21639.60 401.83 42711.00 47834.70 2024-06-23 02:21:56.000 175 21639.64 401.86 42711.04 88888.00 2024-06-23 02:21:57.000 175 21639.62 401.83 42711.04 88888.00 2024-06-23 02:21:58.000 175 21639.58 401.81 42711.00 88888.00 2024-06-23 02:21:59.000 175 21639.53 401.81 42710.96 88888.00 2024-06-23 02:22:00.000 175 21639.49 401.82 42710.97 47835.00 2024-06-23 02:22:01.000 175 21639.45 401.81 42711.00 88888.00 2024-06-23 02:22:02.000 175 21639.42 401.77 42711.02 88888.00 2024-06-23 02:22:03.000 175 21639.44 401.73 42711.04 88888.00 2024-06-23 02:22:04.000 175 21639.47 401.72 42711.07 88888.00 2024-06-23 02:22:05.000 175 21639.47 401.75 42711.11 47834.69 2024-06-23 02:22:06.000 175 21639.44 401.79 42711.12 88888.00 2024-06-23 02:22:07.000 175 21639.44 401.80 42711.11 88888.00 2024-06-23 02:22:08.000 175 21639.46 401.80 42711.13 88888.00 2024-06-23 02:22:09.000 175 21639.47 401.82 42711.14 88888.00 2024-06-23 02:22:10.000 175 21639.43 401.86 42711.09 47835.20 2024-06-23 02:22:11.000 175 21639.38 401.90 42711.02 88888.00 2024-06-23 02:22:12.000 175 21639.38 401.92 42711.01 88888.00 2024-06-23 02:22:13.000 175 21639.37 401.94 42711.05 88888.00 2024-06-23 02:22:14.000 175 21639.32 401.96 42711.06 88888.00 2024-06-23 02:22:15.000 175 21639.29 401.98 42711.01 47834.68 2024-06-23 02:22:16.000 175 21639.29 401.99 42710.98 88888.00 2024-06-23 02:22:17.000 175 21639.29 401.98 42710.99 88888.00 2024-06-23 02:22:18.000 175 21639.27 401.97 42711.04 88888.00 2024-06-23 02:22:19.000 175 21639.25 402.00 42711.06 88888.00 2024-06-23 02:22:20.000 175 21639.27 402.04 42711.06 47834.99 2024-06-23 02:22:21.000 175 21639.35 402.05 42711.05 88888.00 2024-06-23 02:22:22.000 175 21639.41 402.02 42711.05 88888.00 2024-06-23 02:22:23.000 175 21639.42 402.01 42711.04 88888.00 2024-06-23 02:22:24.000 175 21639.42 402.04 42711.06 88888.00 2024-06-23 02:22:25.000 175 21639.42 402.07 42711.12 47834.59 2024-06-23 02:22:26.000 175 21639.38 402.06 42711.18 88888.00 2024-06-23 02:22:27.000 175 21639.30 402.05 42711.19 88888.00 2024-06-23 02:22:28.000 175 21639.24 402.05 42711.17 88888.00 2024-06-23 02:22:29.000 175 21639.22 402.07 42711.16 88888.00 2024-06-23 02:22:30.000 175 21639.26 402.12 42711.16 47834.73 2024-06-23 02:22:31.000 175 21639.32 402.18 42711.17 88888.00 2024-06-23 02:22:32.000 175 21639.34 402.21 42711.18 88888.00 2024-06-23 02:22:33.000 175 21639.32 402.21 42711.17 88888.00 2024-06-23 02:22:34.000 175 21639.29 402.26 42711.15 88888.00 2024-06-23 02:22:35.000 175 21639.27 402.34 42711.15 47834.80 2024-06-23 02:22:36.000 175 21639.28 402.37 42711.16 88888.00 2024-06-23 02:22:37.000 175 21639.29 402.37 42711.16 88888.00 2024-06-23 02:22:38.000 175 21639.27 402.36 42711.17 88888.00 2024-06-23 02:22:39.000 175 21639.24 402.34 42711.21 88888.00 2024-06-23 02:22:40.000 175 21639.19 402.32 42711.27 47834.77 2024-06-23 02:22:41.000 175 21639.16 402.32 42711.31 88888.00 2024-06-23 02:22:42.000 175 21639.16 402.36 42711.30 88888.00 2024-06-23 02:22:43.000 175 21639.17 402.37 42711.29 88888.00 2024-06-23 02:22:44.000 175 21639.16 402.34 42711.30 88888.00 2024-06-23 02:22:45.000 175 21639.13 402.35 42711.32 47835.30 2024-06-23 02:22:46.000 175 21639.10 402.40 42711.35 88888.00 2024-06-23 02:22:47.000 175 21639.07 402.46 42711.38 88888.00 2024-06-23 02:22:48.000 175 21639.06 402.50 42711.38 88888.00 2024-06-23 02:22:49.000 175 21639.06 402.49 42711.40 88888.00 2024-06-23 02:22:50.000 175 21639.03 402.45 42711.46 47834.91 2024-06-23 02:22:51.000 175 21639.02 402.43 42711.50 88888.00 2024-06-23 02:22:52.000 175 21639.05 402.40 42711.47 88888.00 2024-06-23 02:22:53.000 175 21639.13 402.39 42711.46 88888.00 2024-06-23 02:22:54.000 175 21639.19 402.44 42711.47 88888.00 2024-06-23 02:22:55.000 175 21639.16 402.51 42711.48 47834.92 2024-06-23 02:22:56.000 175 21639.09 402.53 42711.48 88888.00 2024-06-23 02:22:57.000 175 21639.10 402.53 42711.48 88888.00 2024-06-23 02:22:58.000 175 21639.15 402.55 42711.49 88888.00 2024-06-23 02:22:59.000 175 21639.15 402.58 42711.50 88888.00 2024-06-23 02:23:00.000 175 21639.08 402.56 42711.53 47835.24 2024-06-23 02:23:01.000 175 21639.06 402.55 42711.54 88888.00 2024-06-23 02:23:02.000 175 21639.08 402.58 42711.55 88888.00 2024-06-23 02:23:03.000 175 21639.08 402.65 42711.59 88888.00 2024-06-23 02:23:04.000 175 21639.07 402.68 42711.62 88888.00 2024-06-23 02:23:05.000 175 21639.10 402.64 42711.61 47835.16 2024-06-23 02:23:06.000 175 21639.16 402.61 42711.60 88888.00 2024-06-23 02:23:07.000 175 21639.17 402.64 42711.60 88888.00 2024-06-23 02:23:08.000 175 21639.16 402.67 42711.59 88888.00 2024-06-23 02:23:09.000 175 21639.13 402.66 42711.56 88888.00 2024-06-23 02:23:10.000 175 21639.09 402.68 42711.59 47835.23 2024-06-23 02:23:11.000 175 21639.07 402.73 42711.61 88888.00 2024-06-23 02:23:12.000 175 21639.07 402.74 42711.61 88888.00 2024-06-23 02:23:13.000 175 21639.04 402.69 42711.60 88888.00 2024-06-23 02:23:14.000 175 21639.02 402.64 42711.61 88888.00 2024-06-23 02:23:15.000 175 21639.03 402.62 42711.62 47835.42 2024-06-23 02:23:16.000 175 21639.07 402.63 42711.65 88888.00 2024-06-23 02:23:17.000 175 21639.09 402.67 42711.68 88888.00 2024-06-23 02:23:18.000 175 21639.09 402.71 42711.68 88888.00 2024-06-23 02:23:19.000 175 21639.12 402.73 42711.66 88888.00 2024-06-23 02:23:20.000 175 21639.16 402.72 42711.64 47835.28 2024-06-23 02:23:21.000 175 21639.16 402.68 42711.62 88888.00 2024-06-23 02:23:22.000 175 21639.15 402.64 42711.63 88888.00 2024-06-23 02:23:23.000 175 21639.20 402.66 42711.66 88888.00 2024-06-23 02:23:24.000 175 21639.27 402.70 42711.69 88888.00 2024-06-23 02:23:25.000 175 21639.29 402.71 42711.70 47835.61 2024-06-23 02:23:26.000 175 21639.30 402.70 42711.68 88888.00 2024-06-23 02:23:27.000 175 21639.32 402.69 42711.69 88888.00 2024-06-23 02:23:28.000 175 21639.33 402.71 42711.75 88888.00 2024-06-23 02:23:29.000 175 21639.34 402.73 42711.78 88888.00 2024-06-23 02:23:30.000 175 21639.35 402.72 42711.75 47835.01 2024-06-23 02:23:31.000 175 21639.35 402.71 42711.71 88888.00 2024-06-23 02:23:32.000 175 21639.38 402.73 42711.70 88888.00 2024-06-23 02:23:33.000 175 21639.39 402.75 42711.71 88888.00 2024-06-23 02:23:34.000 175 21639.36 402.71 42711.71 88888.00 2024-06-23 02:23:35.000 175 21639.31 402.64 42711.71 47834.88 2024-06-23 02:23:36.000 175 21639.28 402.62 42711.71 88888.00 2024-06-23 02:23:37.000 175 21639.28 402.63 42711.69 88888.00 2024-06-23 02:23:38.000 175 21639.29 402.63 42711.66 88888.00 2024-06-23 02:23:39.000 175 21639.31 402.63 42711.65 88888.00 2024-06-23 02:23:40.000 175 21639.34 402.63 42711.69 47834.98 2024-06-23 02:23:41.000 175 21639.31 402.65 42711.71 88888.00 2024-06-23 02:23:42.000 175 21639.26 402.66 42711.68 88888.00 2024-06-23 02:23:43.000 175 21639.27 402.63 42711.65 88888.00 2024-06-23 02:23:44.000 175 21639.34 402.61 42711.64 88888.00 2024-06-23 02:23:45.000 175 21639.42 402.62 42711.63 47835.19 2024-06-23 02:23:46.000 175 21639.44 402.63 42711.61 88888.00 2024-06-23 02:23:47.000 175 21639.48 402.61 42711.60 88888.00 2024-06-23 02:23:48.000 175 21639.53 402.60 42711.62 88888.00 2024-06-23 02:23:49.000 175 21639.53 402.63 42711.62 88888.00 2024-06-23 02:23:50.000 175 21639.50 402.62 42711.62 47835.27 2024-06-23 02:23:51.000 175 21639.52 402.61 42711.62 88888.00 2024-06-23 02:23:52.000 175 21639.57 402.59 42711.60 88888.00 2024-06-23 02:23:53.000 175 21639.59 402.54 42711.57 88888.00 2024-06-23 02:23:54.000 175 21639.61 402.47 42711.54 88888.00 2024-06-23 02:23:55.000 175 21639.62 402.44 42711.50 47835.27 2024-06-23 02:23:56.000 175 21639.62 402.46 42711.50 88888.00 2024-06-23 02:23:57.000 175 21639.61 402.54 42711.53 88888.00 2024-06-23 02:23:58.000 175 21639.63 402.62 42711.55 88888.00 2024-06-23 02:23:59.000 175 21639.71 402.66 42711.56 88888.00 2024-06-23 02:24:00.000 175 21639.79 402.63 42711.61 47835.45 2024-06-23 02:24:01.000 175 21639.81 402.60 42711.66 88888.00 2024-06-23 02:24:02.000 175 21639.81 402.59 42711.66 88888.00 2024-06-23 02:24:03.000 175 21639.79 402.61 42711.60 88888.00 2024-06-23 02:24:04.000 175 21639.78 402.64 42711.55 88888.00 2024-06-23 02:24:05.000 175 21639.79 402.67 42711.54 47835.73 2024-06-23 02:24:06.000 175 21639.78 402.69 42711.56 88888.00 2024-06-23 02:24:07.000 175 21639.79 402.69 42711.59 88888.00 2024-06-23 02:24:08.000 175 21639.82 402.63 42711.59 88888.00 2024-06-23 02:24:09.000 175 21639.82 402.59 42711.55 88888.00 2024-06-23 02:24:10.000 175 21639.78 402.61 42711.52 47835.42 2024-06-23 02:24:11.000 175 21639.77 402.65 42711.53 88888.00 2024-06-23 02:24:12.000 175 21639.83 402.69 42711.52 88888.00 2024-06-23 02:24:13.000 175 21639.92 402.71 42711.48 88888.00 2024-06-23 02:24:14.000 175 21639.96 402.68 42711.43 88888.00 2024-06-23 02:24:15.000 175 21639.92 402.67 42711.44 47835.49 2024-06-23 02:24:16.000 175 21639.90 402.69 42711.50 88888.00 2024-06-23 02:24:17.000 175 21639.93 402.69 42711.55 88888.00 2024-06-23 02:24:18.000 175 21639.94 402.64 42711.54 88888.00 2024-06-23 02:24:19.000 175 21639.91 402.60 42711.50 88888.00 2024-06-23 02:24:20.000 175 21639.89 402.58 42711.46 47835.18 2024-06-23 02:24:21.000 175 21639.89 402.59 42711.43 88888.00 2024-06-23 02:24:22.000 175 21639.90 402.64 42711.43 88888.00 2024-06-23 02:24:23.000 175 21639.88 402.67 42711.45 88888.00 2024-06-23 02:24:24.000 175 21639.85 402.65 42711.46 88888.00 2024-06-23 02:24:25.000 175 21639.84 402.64 42711.46 47835.45 2024-06-23 02:24:26.000 175 21639.84 402.67 42711.45 88888.00 2024-06-23 02:24:27.000 175 21639.85 402.67 42711.44 88888.00 2024-06-23 02:24:28.000 175 21639.86 402.68 42711.46 88888.00 2024-06-23 02:24:29.000 175 21639.85 402.71 42711.48 88888.00 2024-06-23 02:24:30.000 175 21639.82 402.73 42711.46 47835.38 2024-06-23 02:24:31.000 175 21639.78 402.75 42711.43 88888.00 2024-06-23 02:24:32.000 175 21639.74 402.77 42711.46 88888.00 2024-06-23 02:24:33.000 175 21639.73 402.76 42711.52 88888.00 2024-06-23 02:24:34.000 175 21639.74 402.75 42711.52 88888.00 2024-06-23 02:24:35.000 175 21639.70 402.76 42711.48 47835.21 2024-06-23 02:24:36.000 175 21639.64 402.77 42711.48 88888.00 2024-06-23 02:24:37.000 175 21639.60 402.76 42711.47 88888.00 2024-06-23 02:24:38.000 175 21639.59 402.70 42711.44 88888.00 2024-06-23 02:24:39.000 175 21639.61 402.65 42711.44 88888.00 2024-06-23 02:24:40.000 175 21639.65 402.67 42711.47 47835.49 2024-06-23 02:24:41.000 175 21639.69 402.68 42711.49 88888.00 2024-06-23 02:24:42.000 175 21639.73 402.66 42711.49 88888.00 2024-06-23 02:24:43.000 175 21639.71 402.62 42711.48 88888.00 2024-06-23 02:24:44.000 175 21639.67 402.59 42711.46 88888.00 2024-06-23 02:24:45.000 175 21639.66 402.59 42711.42 47835.40 2024-06-23 02:24:46.000 175 21639.67 402.62 42711.38 88888.00 2024-06-23 02:24:47.000 175 21639.68 402.65 42711.37 88888.00 2024-06-23 02:24:48.000 175 21639.69 402.62 42711.39 88888.00 2024-06-23 02:24:49.000 175 21639.68 402.57 42711.42 88888.00 2024-06-23 02:24:50.000 175 21639.67 402.56 42711.44 99999.00 2024-06-23 02:24:51.000 175 21639.68 402.57 42711.43 99999.00 2024-06-23 02:24:52.000 175 21639.69 402.60 42711.42 99999.00 2024-06-23 02:24:53.000 175 21639.70 402.64 42711.46 99999.00 2024-06-23 02:24:54.000 175 21639.69 402.65 42711.49 99999.00 2024-06-23 02:24:55.000 175 21639.66 402.60 42711.47 47835.15 2024-06-23 02:24:56.000 175 21639.62 402.56 42711.46 88888.00 2024-06-23 02:24:57.000 175 21639.62 402.54 42711.48 88888.00 2024-06-23 02:24:58.000 175 21639.65 402.53 42711.50 88888.00 2024-06-23 02:24:59.000 175 21639.63 402.50 42711.49 88888.00 2024-06-23 02:25:00.000 175 21639.57 402.47 42711.46 47835.68 2024-06-23 02:25:01.000 175 21639.53 402.47 42711.44 88888.00 2024-06-23 02:25:02.000 175 21639.57 402.47 42711.46 88888.00 2024-06-23 02:25:03.000 175 21639.63 402.47 42711.50 88888.00 2024-06-23 02:25:04.000 175 21639.67 402.50 42711.53 88888.00 2024-06-23 02:25:05.000 175 21639.67 402.55 42711.53 47835.24 2024-06-23 02:25:06.000 175 21639.67 402.60 42711.52 88888.00 2024-06-23 02:25:07.000 175 21639.64 402.62 42711.52 88888.00 2024-06-23 02:25:08.000 175 21639.59 402.60 42711.51 88888.00 2024-06-23 02:25:09.000 175 21639.57 402.57 42711.51 88888.00 2024-06-23 02:25:10.000 175 21639.60 402.58 42711.51 47835.07 2024-06-23 02:25:11.000 175 21639.65 402.58 42711.50 88888.00 2024-06-23 02:25:12.000 175 21639.66 402.58 42711.50 88888.00 2024-06-23 02:25:13.000 175 21639.66 402.59 42711.53 88888.00 2024-06-23 02:25:14.000 175 21639.72 402.58 42711.52 88888.00 2024-06-23 02:25:15.000 175 21639.83 402.57 42711.48 47835.81 2024-06-23 02:25:16.000 175 21639.89 402.58 42711.46 88888.00 2024-06-23 02:25:17.000 175 21639.87 402.61 42711.47 88888.00 2024-06-23 02:25:18.000 175 21639.85 402.62 42711.48 88888.00 2024-06-23 02:25:19.000 175 21639.89 402.56 42711.50 88888.00 2024-06-23 02:25:20.000 175 21639.95 402.47 42711.50 47835.28 2024-06-23 02:25:21.000 175 21639.98 402.44 42711.52 88888.00 2024-06-23 02:25:22.000 175 21639.96 402.47 42711.51 88888.00 2024-06-23 02:25:23.000 175 21639.92 402.44 42711.49 88888.00 2024-06-23 02:25:24.000 175 21639.92 402.37 42711.46 88888.00 2024-06-23 02:25:25.000 175 21639.95 402.33 42711.42 47835.71 2024-06-23 02:25:26.000 175 21639.96 402.34 42711.38 88888.00 2024-06-23 02:25:27.000 175 21639.95 402.36 42711.39 88888.00 2024-06-23 02:25:28.000 175 21639.95 402.37 42711.41 88888.00 2024-06-23 02:25:29.000 175 21639.94 402.36 42711.42 88888.00 2024-06-23 02:25:30.000 175 21639.98 402.32 42711.39 47835.01 2024-06-23 02:25:31.000 175 21640.06 402.29 42711.39 88888.00 2024-06-23 02:25:32.000 175 21640.10 402.28 42711.41 88888.00 2024-06-23 02:25:33.000 175 21640.06 402.28 42711.38 88888.00 2024-06-23 02:25:34.000 175 21640.05 402.27 42711.31 88888.00 2024-06-23 02:25:35.000 175 21640.08 402.27 42711.27 47835.66 2024-06-23 02:25:36.000 175 21640.11 402.27 42711.25 88888.00 2024-06-23 02:25:37.000 175 21640.10 402.24 42711.22 88888.00 2024-06-23 02:25:38.000 175 21640.10 402.20 42711.21 88888.00 2024-06-23 02:25:39.000 175 21640.15 402.18 42711.21 88888.00 2024-06-23 02:25:40.000 175 21640.16 402.14 42711.21 47835.38 2024-06-23 02:25:41.000 175 21640.12 402.14 42711.17 88888.00 2024-06-23 02:25:42.000 175 21640.12 402.17 42711.14 88888.00 2024-06-23 02:25:43.000 175 21640.15 402.18 42711.16 88888.00 2024-06-23 02:25:44.000 175 21640.14 402.11 42711.19 88888.00 2024-06-23 02:25:45.000 175 21640.06 402.03 42711.18 47835.08 2024-06-23 02:25:46.000 175 21640.01 401.99 42711.15 88888.00 2024-06-23 02:25:47.000 175 21640.04 401.98 42711.13 88888.00 2024-06-23 02:25:48.000 175 21640.09 401.98 42711.11 88888.00 2024-06-23 02:25:49.000 175 21640.12 401.97 42711.12 88888.00 2024-06-23 02:25:50.000 175 21640.17 401.96 42711.14 47835.31 2024-06-23 02:25:51.000 175 21640.18 401.94 42711.15 88888.00 2024-06-23 02:25:52.000 175 21640.13 401.93 42711.13 88888.00 2024-06-23 02:25:53.000 175 21640.13 401.92 42711.12 88888.00 2024-06-23 02:25:54.000 175 21640.20 401.87 42711.15 88888.00 2024-06-23 02:25:55.000 175 21640.24 401.81 42711.17 47834.86 2024-06-23 02:25:56.000 175 21640.25 401.80 42711.16 88888.00 2024-06-23 02:25:57.000 175 21640.31 401.85 42711.11 88888.00 2024-06-23 02:25:58.000 175 21640.35 401.88 42711.07 88888.00 2024-06-23 02:25:59.000 175 21640.34 401.85 42711.07 88888.00 2024-06-23 02:26:00.000 175 21640.30 401.83 42711.06 47835.39 2024-06-23 02:26:01.000 175 21640.30 401.85 42711.05 88888.00 2024-06-23 02:26:02.000 175 21640.32 401.82 42711.02 88888.00 2024-06-23 02:26:03.000 175 21640.35 401.75 42711.00 88888.00 2024-06-23 02:26:04.000 175 21640.38 401.71 42711.01 88888.00 2024-06-23 02:26:05.000 175 21640.40 401.72 42711.03 47834.89 2024-06-23 02:26:06.000 175 21640.37 401.73 42711.04 88888.00 2024-06-23 02:26:07.000 175 21640.33 401.72 42711.05 88888.00 2024-06-23 02:26:08.000 175 21640.35 401.74 42711.06 88888.00 2024-06-23 02:26:09.000 175 21640.40 401.77 42711.05 88888.00 2024-06-23 02:26:10.000 175 21640.40 401.79 42711.03 47835.24 2024-06-23 02:26:11.000 175 21640.39 401.77 42711.03 88888.00 2024-06-23 02:26:12.000 175 21640.40 401.77 42711.04 88888.00 2024-06-23 02:26:13.000 175 21640.41 401.80 42711.03 88888.00 2024-06-23 02:26:14.000 175 21640.38 401.79 42711.00 88888.00 2024-06-23 02:26:15.000 175 21640.30 401.73 42710.96 47834.95 2024-06-23 02:26:16.000 175 21640.22 401.73 42710.93 88888.00 2024-06-23 02:26:17.000 175 21640.20 401.77 42710.91 88888.00 2024-06-23 02:26:18.000 175 21640.23 401.77 42710.91 88888.00 2024-06-23 02:26:19.000 175 21640.24 401.76 42710.93 88888.00 2024-06-23 02:26:20.000 175 21640.26 401.77 42710.96 47834.92 2024-06-23 02:26:21.000 175 21640.27 401.78 42710.99 88888.00 2024-06-23 02:26:22.000 175 21640.28 401.74 42710.98 88888.00 2024-06-23 02:26:23.000 175 21640.28 401.69 42710.94 88888.00 2024-06-23 02:26:24.000 175 21640.29 401.68 42710.90 88888.00 2024-06-23 02:26:25.000 175 21640.30 401.72 42710.89 47835.24 2024-06-23 02:26:26.000 175 21640.31 401.75 42710.88 88888.00 2024-06-23 02:26:27.000 175 21640.30 401.76 42710.89 88888.00 2024-06-23 02:26:28.000 175 21640.31 401.75 42710.89 88888.00 2024-06-23 02:26:29.000 175 21640.33 401.72 42710.94 88888.00 2024-06-23 02:26:30.000 175 21640.35 401.66 42711.00 47835.02 2024-06-23 02:26:31.000 175 21640.37 401.59 42711.01 88888.00 2024-06-23 02:26:32.000 175 21640.36 401.58 42710.98 88888.00 2024-06-23 02:26:33.000 175 21640.39 401.61 42710.99 88888.00 2024-06-23 02:26:34.000 175 21640.45 401.63 42711.00 88888.00 2024-06-23 02:26:35.000 175 21640.46 401.66 42710.98 47835.21 2024-06-23 02:26:36.000 175 21640.41 401.68 42710.95 88888.00 2024-06-23 02:26:37.000 175 21640.38 401.66 42710.93 88888.00 2024-06-23 02:26:38.000 175 21640.38 401.63 42710.90 88888.00 2024-06-23 02:26:39.000 175 21640.38 401.63 42710.90 88888.00 2024-06-23 02:26:40.000 175 21640.38 401.65 42710.93 47835.45 2024-06-23 02:26:41.000 175 21640.38 401.65 42710.93 88888.00 2024-06-23 02:26:42.000 175 21640.37 401.64 42710.90 88888.00 2024-06-23 02:26:43.000 175 21640.40 401.67 42710.89 88888.00 2024-06-23 02:26:44.000 175 21640.41 401.68 42710.90 88888.00 2024-06-23 02:26:45.000 175 21640.41 401.65 42710.95 99999.00 2024-06-23 02:26:46.000 175 21640.40 401.61 42710.98 99999.00 2024-06-23 02:26:47.000 175 21640.37 401.61 42710.96 99999.00 2024-06-23 02:26:48.000 175 21640.34 401.64 42710.97 99999.00 2024-06-23 02:26:49.000 175 21640.35 401.68 42710.98 99999.00 2024-06-23 02:26:50.000 175 21640.38 401.68 42710.97 47835.27 2024-06-23 02:26:51.000 175 21640.36 401.69 42710.96 88888.00 2024-06-23 02:26:52.000 175 21640.31 401.72 42710.94 88888.00 2024-06-23 02:26:53.000 175 21640.28 401.70 42710.92 88888.00 2024-06-23 02:26:54.000 175 21640.28 401.66 42710.89 88888.00 2024-06-23 02:26:55.000 175 21640.31 401.70 42710.91 47834.91 2024-06-23 02:26:56.000 175 21640.30 401.79 42710.94 88888.00 2024-06-23 02:26:57.000 175 21640.26 401.84 42710.94 88888.00 2024-06-23 02:26:58.000 175 21640.27 401.85 42710.91 88888.00 2024-06-23 02:26:59.000 175 21640.34 401.87 42710.89 88888.00 2024-06-23 02:27:00.000 175 21640.36 401.90 42710.93 47835.17 2024-06-23 02:27:01.000 175 21640.31 401.93 42710.96 88888.00 2024-06-23 02:27:02.000 175 21640.27 401.93 42711.00 88888.00 2024-06-23 02:27:03.000 175 21640.31 401.92 42711.05 88888.00 2024-06-23 02:27:04.000 175 21640.34 401.91 42711.06 88888.00 2024-06-23 02:27:05.000 175 21640.32 401.92 42711.02 47835.01 2024-06-23 02:27:06.000 175 21640.30 401.92 42711.00 88888.00 2024-06-23 02:27:07.000 175 21640.30 401.90 42711.02 88888.00 2024-06-23 02:27:08.000 175 21640.32 401.91 42711.06 88888.00 2024-06-23 02:27:09.000 175 21640.32 401.93 42711.10 88888.00 2024-06-23 02:27:10.000 175 21640.31 401.94 42711.11 47835.68 2024-06-23 02:27:11.000 175 21640.29 401.93 42711.10 88888.00 2024-06-23 02:27:12.000 175 21640.29 401.91 42711.09 88888.00 2024-06-23 02:27:13.000 175 21640.27 401.92 42711.10 88888.00 2024-06-23 02:27:14.000 175 21640.25 401.92 42711.10 88888.00 2024-06-23 02:27:15.000 175 21640.25 401.91 42711.07 47835.05 2024-06-23 02:27:16.000 175 21640.26 401.92 42711.06 88888.00 2024-06-23 02:27:17.000 175 21640.26 401.94 42711.07 88888.00 2024-06-23 02:27:18.000 175 21640.26 401.94 42711.11 88888.00 2024-06-23 02:27:19.000 175 21640.27 401.97 42711.13 88888.00 2024-06-23 02:27:20.000 175 21640.28 402.01 42711.14 47835.18 2024-06-23 02:27:21.000 175 21640.30 402.04 42711.14 88888.00 2024-06-23 02:27:22.000 175 21640.31 402.03 42711.13 88888.00 2024-06-23 02:27:23.000 175 21640.31 402.04 42711.15 88888.00 2024-06-23 02:27:24.000 175 21640.30 402.08 42711.18 88888.00 2024-06-23 02:27:25.000 175 21640.28 402.12 42711.20 47835.67 2024-06-23 02:27:26.000 175 21640.28 402.15 42711.24 88888.00 2024-06-23 02:27:27.000 175 21640.31 402.17 42711.29 88888.00 2024-06-23 02:27:28.000 175 21640.33 402.17 42711.30 88888.00 2024-06-23 02:27:29.000 175 21640.30 402.15 42711.26 88888.00 2024-06-23 02:27:30.000 175 21640.28 402.12 42711.21 47835.18 2024-06-23 02:27:31.000 175 21640.32 402.13 42711.21 88888.00 2024-06-23 02:27:32.000 175 21640.39 402.19 42711.22 88888.00 2024-06-23 02:27:33.000 175 21640.40 402.23 42711.26 88888.00 2024-06-23 02:27:34.000 175 21640.36 402.23 42711.28 88888.00 2024-06-23 02:27:35.000 175 21640.33 402.24 42711.29 47835.13 2024-06-23 02:27:36.000 175 21640.31 402.25 42711.27 88888.00 2024-06-23 02:27:37.000 175 21640.27 402.28 42711.21 88888.00 2024-06-23 02:27:38.000 175 21640.24 402.33 42711.20 88888.00 2024-06-23 02:27:39.000 175 21640.22 402.37 42711.23 88888.00 2024-06-23 02:27:40.000 175 21640.22 402.36 42711.26 47835.49 2024-06-23 02:27:41.000 175 21640.26 402.34 42711.28 88888.00 2024-06-23 02:27:42.000 175 21640.30 402.32 42711.33 88888.00 2024-06-23 02:27:43.000 175 21640.28 402.28 42711.36 88888.00 2024-06-23 02:27:44.000 175 21640.26 402.26 42711.31 88888.00 2024-06-23 02:27:45.000 175 21640.26 402.26 42711.25 47835.43 2024-06-23 02:27:46.000 175 21640.27 402.24 42711.23 88888.00 2024-06-23 02:27:47.000 175 21640.29 402.21 42711.26 88888.00 2024-06-23 02:27:48.000 175 21640.31 402.19 42711.29 88888.00 2024-06-23 02:27:49.000 175 21640.31 402.22 42711.29 88888.00 2024-06-23 02:27:50.000 175 21640.30 402.27 42711.27 47835.52 2024-06-23 02:27:51.000 175 21640.32 402.31 42711.26 88888.00 2024-06-23 02:27:52.000 175 21640.34 402.31 42711.25 88888.00 2024-06-23 02:27:53.000 175 21640.34 402.33 42711.27 88888.00 2024-06-23 02:27:54.000 175 21640.35 402.35 42711.29 88888.00 2024-06-23 02:27:55.000 175 21640.36 402.34 42711.28 47835.56 2024-06-23 02:27:56.000 175 21640.37 402.36 42711.28 88888.00 2024-06-23 02:27:57.000 175 21640.39 402.36 42711.32 88888.00 2024-06-23 02:27:58.000 175 21640.42 402.35 42711.37 88888.00 2024-06-23 02:27:59.000 175 21640.43 402.37 42711.39 88888.00 2024-06-23 02:28:00.000 175 21640.42 402.39 42711.38 47835.29 2024-06-23 02:28:01.000 175 21640.41 402.40 42711.34 88888.00 2024-06-23 02:28:02.000 175 21640.41 402.42 42711.31 88888.00 2024-06-23 02:28:03.000 175 21640.40 402.44 42711.32 88888.00 2024-06-23 02:28:04.000 175 21640.40 402.47 42711.36 88888.00 2024-06-23 02:28:05.000 175 21640.40 402.52 42711.39 47835.58 2024-06-23 02:28:06.000 175 21640.39 402.57 42711.41 88888.00 2024-06-23 02:28:07.000 175 21640.40 402.60 42711.41 88888.00 2024-06-23 02:28:08.000 175 21640.45 402.62 42711.41 88888.00 2024-06-23 02:28:09.000 175 21640.48 402.62 42711.40 88888.00 2024-06-23 02:28:10.000 175 21640.50 402.60 42711.37 47835.57 2024-06-23 02:28:11.000 175 21640.47 402.56 42711.38 88888.00 2024-06-23 02:28:12.000 175 21640.44 402.57 42711.45 88888.00 2024-06-23 02:28:13.000 175 21640.45 402.61 42711.49 88888.00 2024-06-23 02:28:14.000 175 21640.46 402.60 42711.48 88888.00 2024-06-23 02:28:15.000 175 21640.46 402.56 42711.47 47835.56 2024-06-23 02:28:16.000 175 21640.48 402.57 42711.46 88888.00 2024-06-23 02:28:17.000 175 21640.52 402.63 42711.45 88888.00 2024-06-23 02:28:18.000 175 21640.50 402.65 42711.43 88888.00 2024-06-23 02:28:19.000 175 21640.42 402.62 42711.39 88888.00 2024-06-23 02:28:20.000 175 21640.42 402.61 42711.39 47836.22 2024-06-23 02:28:21.000 175 21640.50 402.61 42711.41 88888.00 2024-06-23 02:28:22.000 175 21640.56 402.60 42711.48 88888.00 2024-06-23 02:28:23.000 175 21640.56 402.59 42711.52 88888.00 2024-06-23 02:28:24.000 175 21640.53 402.60 42711.51 88888.00 2024-06-23 02:28:25.000 175 21640.51 402.60 42711.49 47835.93 2024-06-23 02:28:26.000 175 21640.51 402.60 42711.45 88888.00 2024-06-23 02:28:27.000 175 21640.54 402.62 42711.42 88888.00 2024-06-23 02:28:28.000 175 21640.57 402.66 42711.43 88888.00 2024-06-23 02:28:29.000 175 21640.58 402.66 42711.44 88888.00 2024-06-23 02:28:30.000 175 21640.55 402.63 42711.41 47835.63 2024-06-23 02:28:31.000 175 21640.55 402.62 42711.39 88888.00 2024-06-23 02:28:32.000 175 21640.58 402.62 42711.39 88888.00 2024-06-23 02:28:33.000 175 21640.58 402.61 42711.39 88888.00 2024-06-23 02:28:34.000 175 21640.55 402.61 42711.37 88888.00 2024-06-23 02:28:35.000 175 21640.55 402.60 42711.34 47835.46 2024-06-23 02:28:36.000 175 21640.59 402.62 42711.34 88888.00 2024-06-23 02:28:37.000 175 21640.60 402.67 42711.34 88888.00 2024-06-23 02:28:38.000 175 21640.58 402.65 42711.34 88888.00 2024-06-23 02:28:39.000 175 21640.56 402.56 42711.32 88888.00 2024-06-23 02:28:40.000 175 21640.54 402.53 42711.29 47835.88 2024-06-23 02:28:41.000 175 21640.56 402.55 42711.30 88888.00 2024-06-23 02:28:42.000 175 21640.57 402.52 42711.35 88888.00 2024-06-23 02:28:43.000 175 21640.57 402.49 42711.36 88888.00 2024-06-23 02:28:44.000 175 21640.58 402.52 42711.32 88888.00 2024-06-23 02:28:45.000 175 21640.62 402.55 42711.30 47835.36 2024-06-23 02:28:46.000 175 21640.68 402.54 42711.34 88888.00 2024-06-23 02:28:47.000 175 21640.69 402.52 42711.39 88888.00 2024-06-23 02:28:48.000 175 21640.64 402.50 42711.38 88888.00 2024-06-23 02:28:49.000 175 21640.60 402.51 42711.33 88888.00 2024-06-23 02:28:50.000 175 21640.65 402.55 42711.30 47835.87 2024-06-23 02:28:51.000 175 21640.69 402.58 42711.31 88888.00 2024-06-23 02:28:52.000 175 21640.68 402.58 42711.33 88888.00 2024-06-23 02:28:53.000 175 21640.66 402.55 42711.33 88888.00 2024-06-23 02:28:54.000 175 21640.69 402.50 42711.33 88888.00 2024-06-23 02:28:55.000 175 21640.68 402.51 42711.34 47835.49 2024-06-23 02:28:56.000 175 21640.60 402.57 42711.34 88888.00 2024-06-23 02:28:57.000 175 21640.58 402.61 42711.33 88888.00 2024-06-23 02:28:58.000 175 21640.62 402.61 42711.31 88888.00 2024-06-23 02:28:59.000 175 21640.66 402.61 42711.30 88888.00 2024-06-23 02:29:00.000 175 21640.67 402.59 42711.32 47835.83 2024-06-23 02:29:01.000 175 21640.68 402.58 42711.32 88888.00 2024-06-23 02:29:02.000 175 21640.73 402.60 42711.31 88888.00 2024-06-23 02:29:03.000 175 21640.81 402.63 42711.33 88888.00 2024-06-23 02:29:04.000 175 21640.83 402.64 42711.35 88888.00 2024-06-23 02:29:05.000 175 21640.79 402.62 42711.34 99999.00 2024-06-23 02:29:06.000 175 21640.76 402.60 42711.34 99999.00 2024-06-23 02:29:07.000 175 21640.76 402.62 42711.37 99999.00 2024-06-23 02:29:08.000 175 21640.77 402.65 42711.43 99999.00 2024-06-23 02:29:09.000 175 21640.75 402.65 42711.47 99999.00 2024-06-23 02:29:10.000 175 21640.76 402.66 42711.50 47835.63 2024-06-23 02:29:11.000 175 21640.80 402.69 42711.50 88888.00 2024-06-23 02:29:12.000 175 21640.82 402.69 42711.50 88888.00 2024-06-23 02:29:13.000 175 21640.78 402.64 42711.48 88888.00 2024-06-23 02:29:14.000 175 21640.70 402.61 42711.46 88888.00 2024-06-23 02:29:15.000 175 21640.65 402.63 42711.45 47835.69 2024-06-23 02:29:16.000 175 21640.64 402.68 42711.48 88888.00 2024-06-23 02:29:17.000 175 21640.66 402.71 42711.49 88888.00 2024-06-23 02:29:18.000 175 21640.68 402.73 42711.46 88888.00 2024-06-23 02:29:19.000 175 21640.70 402.74 42711.41 88888.00 2024-06-23 02:29:20.000 175 21640.70 402.77 42711.41 47835.56 2024-06-23 02:29:21.000 175 21640.67 402.79 42711.41 88888.00 2024-06-23 02:29:22.000 175 21640.65 402.75 42711.40 88888.00 2024-06-23 02:29:23.000 175 21640.65 402.69 42711.40 88888.00 2024-06-23 02:29:24.000 175 21640.64 402.67 42711.42 88888.00 2024-06-23 02:29:25.000 175 21640.63 402.71 42711.43 47835.75 2024-06-23 02:29:26.000 175 21640.66 402.75 42711.43 88888.00 2024-06-23 02:29:27.000 175 21640.68 402.75 42711.45 88888.00 2024-06-23 02:29:28.000 175 21640.65 402.76 42711.51 88888.00 2024-06-23 02:29:29.000 175 21640.62 402.77 42711.54 88888.00 2024-06-23 02:29:30.000 175 21640.63 402.78 42711.52 47836.11 2024-06-23 02:29:31.000 175 21640.65 402.79 42711.51 88888.00 2024-06-23 02:29:32.000 175 21640.65 402.81 42711.52 88888.00 2024-06-23 02:29:33.000 175 21640.62 402.83 42711.52 88888.00 2024-06-23 02:29:34.000 175 21640.58 402.82 42711.54 88888.00 2024-06-23 02:29:35.000 175 21640.53 402.82 42711.57 47835.77 2024-06-23 02:29:36.000 175 21640.55 402.85 42711.60 88888.00 2024-06-23 02:29:37.000 175 21640.60 402.87 42711.59 88888.00 2024-06-23 02:29:38.000 175 21640.63 402.87 42711.57 88888.00 2024-06-23 02:29:39.000 175 21640.63 402.87 42711.59 88888.00 2024-06-23 02:29:40.000 175 21640.62 402.88 42711.61 47835.67 2024-06-23 02:29:41.000 175 21640.57 402.86 42711.61 88888.00 2024-06-23 02:29:42.000 175 21640.50 402.81 42711.59 88888.00 2024-06-23 02:29:43.000 175 21640.47 402.81 42711.56 88888.00 2024-06-23 02:29:44.000 175 21640.51 402.85 42711.53 88888.00 2024-06-23 02:29:45.000 175 21640.56 402.89 42711.53 47835.46 2024-06-23 02:29:46.000 175 21640.53 402.90 42711.55 88888.00 2024-06-23 02:29:47.000 175 21640.49 402.86 42711.54 88888.00 2024-06-23 02:29:48.000 175 21640.53 402.81 42711.53 88888.00 2024-06-23 02:29:49.000 175 21640.58 402.80 42711.57 88888.00 2024-06-23 02:29:50.000 175 21640.55 402.83 42711.62 47836.07 2024-06-23 02:29:51.000 175 21640.48 402.83 42711.63 88888.00 2024-06-23 02:29:52.000 175 21640.46 402.83 42711.62 88888.00 2024-06-23 02:29:53.000 175 21640.47 402.81 42711.61 88888.00 2024-06-23 02:29:54.000 175 21640.46 402.76 42711.59 88888.00 2024-06-23 02:29:55.000 175 21640.45 402.73 42711.59 47835.82 2024-06-23 02:29:56.000 175 21640.46 402.72 42711.59 88888.00 2024-06-23 02:29:57.000 175 21640.45 402.72 42711.56 88888.00 2024-06-23 02:29:58.000 175 21640.43 402.72 42711.55 88888.00 2024-06-23 02:29:59.000 175 21640.45 402.76 42711.59 88888.00 2024-06-23 02:30:00.000 175 21640.49 402.85 42711.63 47835.81 2024-06-23 02:30:01.000 175 21640.52 402.91 42711.62 88888.00 2024-06-23 02:30:02.000 175 21640.54 402.93 42711.56 88888.00 2024-06-23 02:30:03.000 175 21640.54 402.93 42711.50 88888.00 2024-06-23 02:30:04.000 175 21640.49 402.92 42711.50 88888.00 2024-06-23 02:30:05.000 175 21640.46 402.92 42711.52 47835.98 2024-06-23 02:30:06.000 175 21640.48 402.93 42711.54 88888.00 2024-06-23 02:30:07.000 175 21640.53 402.93 42711.55 88888.00 2024-06-23 02:30:08.000 175 21640.55 402.95 42711.56 88888.00 2024-06-23 02:30:09.000 175 21640.53 402.96 42711.59 88888.00 2024-06-23 02:30:10.000 175 21640.49 402.93 42711.59 47836.02 2024-06-23 02:30:11.000 175 21640.45 402.90 42711.59 88888.00 2024-06-23 02:30:12.000 175 21640.43 402.92 42711.58 88888.00 2024-06-23 02:30:13.000 175 21640.46 402.97 42711.57 88888.00 2024-06-23 02:30:14.000 175 21640.48 403.01 42711.57 88888.00 2024-06-23 02:30:15.000 175 21640.47 402.99 42711.56 99999.00 2024-06-23 02:30:16.000 175 21640.45 402.97 42711.54 99999.00 2024-06-23 02:30:17.000 175 21640.44 402.95 42711.52 99999.00 2024-06-23 02:30:18.000 175 21640.45 402.90 42711.54 99999.00 2024-06-23 02:30:19.000 175 21640.47 402.84 42711.59 99999.00 2024-06-23 02:30:20.000 175 21640.50 402.82 42711.61 47836.07 2024-06-23 02:30:21.000 175 21640.53 402.83 42711.60 88888.00 2024-06-23 02:30:22.000 175 21640.52 402.85 42711.59 88888.00 2024-06-23 02:30:23.000 175 21640.45 402.88 42711.56 88888.00 2024-06-23 02:30:24.000 175 21640.40 402.87 42711.54 88888.00 2024-06-23 02:30:25.000 175 21640.41 402.84 42711.54 47836.07 2024-06-23 02:30:26.000 175 21640.47 402.85 42711.57 88888.00 2024-06-23 02:30:27.000 175 21640.52 402.89 42711.62 88888.00 2024-06-23 02:30:28.000 175 21640.52 402.95 42711.66 88888.00 2024-06-23 02:30:29.000 175 21640.51 402.97 42711.63 88888.00 2024-06-23 02:30:30.000 175 21640.51 402.93 42711.58 47835.98 2024-06-23 02:30:31.000 175 21640.50 402.89 42711.59 88888.00 2024-06-23 02:30:32.000 175 21640.50 402.88 42711.60 88888.00 2024-06-23 02:30:33.000 175 21640.52 402.92 42711.60 88888.00 2024-06-23 02:30:34.000 175 21640.54 402.93 42711.62 88888.00 2024-06-23 02:30:35.000 175 21640.55 402.89 42711.64 47835.71 2024-06-23 02:30:36.000 175 21640.56 402.85 42711.62 88888.00 2024-06-23 02:30:37.000 175 21640.60 402.81 42711.58 88888.00 2024-06-23 02:30:38.000 175 21640.59 402.77 42711.57 88888.00 2024-06-23 02:30:39.000 175 21640.55 402.76 42711.62 88888.00 2024-06-23 02:30:40.000 175 21640.50 402.79 42711.65 47835.74 2024-06-23 02:30:41.000 175 21640.44 402.84 42711.62 88888.00 2024-06-23 02:30:42.000 175 21640.42 402.87 42711.58 88888.00 2024-06-23 02:30:43.000 175 21640.46 402.86 42711.60 88888.00 2024-06-23 02:30:44.000 175 21640.48 402.87 42711.65 88888.00 2024-06-23 02:30:45.000 175 21640.50 402.89 42711.66 47835.91 2024-06-23 02:30:46.000 175 21640.54 402.92 42711.66 88888.00 2024-06-23 02:30:47.000 175 21640.57 402.92 42711.64 88888.00 2024-06-23 02:30:48.000 175 21640.54 402.90 42711.61 88888.00 2024-06-23 02:30:49.000 175 21640.51 402.88 42711.59 88888.00 2024-06-23 02:30:50.000 175 21640.51 402.87 42711.61 47836.07 2024-06-23 02:30:51.000 175 21640.50 402.86 42711.65 88888.00 2024-06-23 02:30:52.000 175 21640.49 402.87 42711.67 88888.00 2024-06-23 02:30:53.000 175 21640.52 402.89 42711.67 88888.00 2024-06-23 02:30:54.000 175 21640.58 402.92 42711.65 88888.00 2024-06-23 02:30:55.000 175 21640.58 402.96 42711.61 47835.59 2024-06-23 02:30:56.000 175 21640.56 402.95 42711.56 88888.00 2024-06-23 02:30:57.000 175 21640.55 402.92 42711.52 88888.00 2024-06-23 02:30:58.000 175 21640.54 402.92 42711.54 88888.00 2024-06-23 02:30:59.000 175 21640.54 402.91 42711.57 88888.00 2024-06-23 02:31:00.000 175 21640.53 402.88 42711.59 47836.14 2024-06-23 02:31:01.000 175 21640.51 402.90 42711.59 88888.00 2024-06-23 02:31:02.000 175 21640.51 402.95 42711.59 88888.00 2024-06-23 02:31:03.000 175 21640.51 402.97 42711.58 88888.00 2024-06-23 02:31:04.000 175 21640.50 402.96 42711.60 88888.00 2024-06-23 02:31:05.000 175 21640.50 402.94 42711.60 47835.67 2024-06-23 02:31:06.000 175 21640.53 402.90 42711.56 88888.00 2024-06-23 02:31:07.000 175 21640.56 402.91 42711.54 88888.00 2024-06-23 02:31:08.000 175 21640.56 402.93 42711.56 88888.00 2024-06-23 02:31:09.000 175 21640.57 402.94 42711.57 88888.00 2024-06-23 02:31:10.000 175 21640.55 402.94 42711.56 47835.82 2024-06-23 02:31:11.000 175 21640.54 402.92 42711.53 88888.00 2024-06-23 02:31:12.000 175 21640.55 402.89 42711.51 88888.00 2024-06-23 02:31:13.000 175 21640.53 402.85 42711.51 88888.00 2024-06-23 02:31:14.000 175 21640.49 402.78 42711.52 88888.00 2024-06-23 02:31:15.000 175 21640.47 402.73 42711.52 47835.65 2024-06-23 02:31:16.000 175 21640.45 402.72 42711.51 88888.00 2024-06-23 02:31:17.000 175 21640.41 402.76 42711.52 88888.00 2024-06-23 02:31:18.000 175 21640.37 402.81 42711.52 88888.00 2024-06-23 02:31:19.000 175 21640.37 402.84 42711.51 88888.00 2024-06-23 02:31:20.000 175 21640.42 402.83 42711.51 47835.79 2024-06-23 02:31:21.000 175 21640.44 402.80 42711.52 88888.00 2024-06-23 02:31:22.000 175 21640.46 402.76 42711.54 88888.00 2024-06-23 02:31:23.000 175 21640.48 402.79 42711.57 88888.00 2024-06-23 02:31:24.000 175 21640.50 402.84 42711.59 88888.00 2024-06-23 02:31:25.000 175 21640.50 402.88 42711.57 47835.59 2024-06-23 02:31:26.000 175 21640.49 402.86 42711.60 88888.00 2024-06-23 02:31:27.000 175 21640.50 402.81 42711.62 88888.00 2024-06-23 02:31:28.000 175 21640.54 402.80 42711.62 88888.00 2024-06-23 02:31:29.000 175 21640.58 402.83 42711.62 88888.00 2024-06-23 02:31:30.000 175 21640.61 402.85 42711.64 47835.88 2024-06-23 02:31:31.000 175 21640.64 402.87 42711.66 88888.00 2024-06-23 02:31:32.000 175 21640.65 402.87 42711.67 88888.00 2024-06-23 02:31:33.000 175 21640.63 402.86 42711.70 88888.00 2024-06-23 02:31:34.000 175 21640.63 402.86 42711.73 88888.00 2024-06-23 02:31:35.000 175 21640.62 402.87 42711.72 47836.07 2024-06-23 02:31:36.000 175 21640.61 402.88 42711.71 88888.00 2024-06-23 02:31:37.000 175 21640.62 402.92 42711.72 88888.00 2024-06-23 02:31:38.000 175 21640.60 402.95 42711.69 88888.00 2024-06-23 02:31:39.000 175 21640.54 402.96 42711.68 88888.00 2024-06-23 02:31:40.000 175 21640.50 402.97 42711.70 47836.02 2024-06-23 02:31:41.000 175 21640.50 402.98 42711.70 88888.00 2024-06-23 02:31:42.000 175 21640.53 402.99 42711.68 88888.00 2024-06-23 02:31:43.000 175 21640.54 403.01 42711.66 88888.00 2024-06-23 02:31:44.000 175 21640.51 403.02 42711.68 88888.00 2024-06-23 02:31:45.000 175 21640.47 403.02 42711.69 47835.80 2024-06-23 02:31:46.000 175 21640.47 403.03 42711.69 88888.00 2024-06-23 02:31:47.000 175 21640.49 403.03 42711.70 88888.00 2024-06-23 02:31:48.000 175 21640.51 403.02 42711.74 88888.00 2024-06-23 02:31:49.000 175 21640.52 403.02 42711.79 88888.00 2024-06-23 02:31:50.000 175 21640.55 403.05 42711.81 47835.83 2024-06-23 02:31:51.000 175 21640.56 403.10 42711.85 88888.00 2024-06-23 02:31:52.000 175 21640.52 403.14 42711.87 88888.00 2024-06-23 02:31:53.000 175 21640.50 403.16 42711.86 88888.00 2024-06-23 02:31:54.000 175 21640.48 403.17 42711.82 88888.00 2024-06-23 02:31:55.000 175 21640.47 403.20 42711.77 47835.71 2024-06-23 02:31:56.000 175 21640.46 403.23 42711.76 88888.00 2024-06-23 02:31:57.000 175 21640.48 403.23 42711.77 88888.00 2024-06-23 02:31:58.000 175 21640.47 403.24 42711.77 88888.00 2024-06-23 02:31:59.000 175 21640.41 403.25 42711.77 88888.00 2024-06-23 02:32:00.000 175 21640.35 403.22 42711.78 47835.98 2024-06-23 02:32:01.000 175 21640.38 403.18 42711.79 88888.00 2024-06-23 02:32:02.000 175 21640.43 403.18 42711.79 88888.00 2024-06-23 02:32:03.000 175 21640.45 403.18 42711.81 88888.00 2024-06-23 02:32:04.000 175 21640.45 403.14 42711.81 88888.00 2024-06-23 02:32:05.000 175 21640.47 403.12 42711.81 47836.14 2024-06-23 02:32:06.000 175 21640.47 403.14 42711.81 88888.00 2024-06-23 02:32:07.000 175 21640.45 403.15 42711.79 88888.00 2024-06-23 02:32:08.000 175 21640.40 403.15 42711.77 88888.00 2024-06-23 02:32:09.000 175 21640.35 403.16 42711.79 88888.00 2024-06-23 02:32:10.000 175 21640.32 403.19 42711.84 99999.00 2024-06-23 02:32:11.000 175 21640.34 403.21 42711.83 99999.00 2024-06-23 02:32:12.000 175 21640.35 403.21 42711.78 99999.00 2024-06-23 02:32:13.000 175 21640.34 403.22 42711.77 99999.00 2024-06-23 02:32:14.000 175 21640.37 403.20 42711.81 99999.00 2024-06-23 02:32:15.000 175 21640.37 403.18 42711.83 47835.75 2024-06-23 02:32:16.000 175 21640.31 403.18 42711.80 88888.00 2024-06-23 02:32:17.000 175 21640.28 403.19 42711.76 88888.00 2024-06-23 02:32:18.000 175 21640.29 403.16 42711.77 88888.00 2024-06-23 02:32:19.000 175 21640.30 403.13 42711.81 88888.00 2024-06-23 02:32:20.000 175 21640.31 403.16 42711.84 47836.08 2024-06-23 02:32:21.000 175 21640.32 403.19 42711.84 88888.00 2024-06-23 02:32:22.000 175 21640.34 403.18 42711.86 88888.00 2024-06-23 02:32:23.000 175 21640.38 403.15 42711.90 88888.00 2024-06-23 02:32:24.000 175 21640.40 403.16 42711.93 88888.00 2024-06-23 02:32:25.000 175 21640.38 403.21 42711.89 47836.05 2024-06-23 02:32:26.000 175 21640.36 403.25 42711.86 88888.00 2024-06-23 02:32:27.000 175 21640.37 403.22 42711.86 88888.00 2024-06-23 02:32:28.000 175 21640.33 403.17 42711.84 88888.00 2024-06-23 02:32:29.000 175 21640.25 403.17 42711.80 88888.00 2024-06-23 02:32:30.000 175 21640.21 403.18 42711.79 47835.77 2024-06-23 02:32:31.000 175 21640.21 403.15 42711.82 88888.00 2024-06-23 02:32:32.000 175 21640.24 403.16 42711.87 88888.00 2024-06-23 02:32:33.000 175 21640.28 403.23 42711.89 88888.00 2024-06-23 02:32:34.000 175 21640.30 403.27 42711.89 88888.00 2024-06-23 02:32:35.000 175 21640.26 403.31 42711.91 47836.36 2024-06-23 02:32:36.000 175 21640.22 403.35 42711.94 88888.00 2024-06-23 02:32:37.000 175 21640.20 403.33 42711.92 88888.00 2024-06-23 02:32:38.000 175 21640.21 403.28 42711.89 88888.00 2024-06-23 02:32:39.000 175 21640.23 403.29 42711.93 88888.00 2024-06-23 02:32:40.000 175 21640.26 403.36 42711.98 47836.30 2024-06-23 02:32:41.000 175 21640.26 403.42 42711.98 88888.00 2024-06-23 02:32:42.000 175 21640.25 403.43 42711.97 88888.00 2024-06-23 02:32:43.000 175 21640.28 403.40 42711.98 88888.00 2024-06-23 02:32:44.000 175 21640.31 403.38 42712.01 88888.00 2024-06-23 02:32:45.000 175 21640.32 403.38 42711.99 47835.97 2024-06-23 02:32:46.000 175 21640.35 403.37 42711.97 88888.00 2024-06-23 02:32:47.000 175 21640.35 403.38 42711.98 88888.00 2024-06-23 02:32:48.000 175 21640.32 403.37 42712.03 88888.00 2024-06-23 02:32:49.000 175 21640.31 403.36 42712.07 88888.00 2024-06-23 02:32:50.000 175 21640.32 403.34 42712.04 47835.94 2024-06-23 02:32:51.000 175 21640.31 403.31 42711.98 88888.00 2024-06-23 02:32:52.000 175 21640.28 403.27 42711.99 88888.00 2024-06-23 02:32:53.000 175 21640.27 403.24 42712.02 88888.00 2024-06-23 02:32:54.000 175 21640.23 403.23 42712.00 88888.00 2024-06-23 02:32:55.000 175 21640.19 403.21 42711.95 47835.72 2024-06-23 02:32:56.000 175 21640.16 403.19 42711.93 88888.00 2024-06-23 02:32:57.000 175 21640.16 403.22 42711.94 88888.00 2024-06-23 02:32:58.000 175 21640.15 403.27 42711.94 88888.00 2024-06-23 02:32:59.000 175 21640.17 403.28 42711.94 88888.00 2024-06-23 02:33:00.000 175 21640.20 403.28 42711.93 47836.19 2024-06-23 02:33:01.000 175 21640.22 403.25 42711.93 88888.00 2024-06-23 02:33:02.000 175 21640.20 403.17 42711.94 88888.00 2024-06-23 02:33:03.000 175 21640.20 403.08 42711.94 88888.00 2024-06-23 02:33:04.000 175 21640.23 403.06 42711.93 88888.00 2024-06-23 02:33:05.000 175 21640.26 403.08 42711.90 47836.17 2024-06-23 02:33:06.000 175 21640.28 403.07 42711.88 88888.00 2024-06-23 02:33:07.000 175 21640.29 403.03 42711.90 88888.00 2024-06-23 02:33:08.000 175 21640.27 403.01 42711.93 88888.00 2024-06-23 02:33:09.000 175 21640.23 402.99 42711.91 88888.00 2024-06-23 02:33:10.000 175 21640.21 402.98 42711.89 47836.30 2024-06-23 02:33:11.000 175 21640.25 402.98 42711.89 88888.00 2024-06-23 02:33:12.000 175 21640.30 403.00 42711.88 88888.00 2024-06-23 02:33:13.000 175 21640.35 403.02 42711.86 88888.00 2024-06-23 02:33:14.000 175 21640.36 403.03 42711.86 88888.00 2024-06-23 02:33:15.000 175 21640.34 403.03 42711.90 47836.25 2024-06-23 02:33:16.000 175 21640.33 403.02 42711.95 88888.00 2024-06-23 02:33:17.000 175 21640.38 402.98 42711.96 88888.00 2024-06-23 02:33:18.000 175 21640.42 402.90 42711.94 88888.00 2024-06-23 02:33:19.000 175 21640.44 402.83 42711.93 88888.00 2024-06-23 02:33:20.000 175 21640.43 402.80 42711.91 47836.04 2024-06-23 02:33:21.000 175 21640.39 402.81 42711.87 88888.00 2024-06-23 02:33:22.000 175 21640.35 402.82 42711.83 88888.00 2024-06-23 02:33:23.000 175 21640.35 402.82 42711.79 88888.00 2024-06-23 02:33:24.000 175 21640.35 402.78 42711.77 88888.00 2024-06-23 02:33:25.000 175 21640.34 402.74 42711.74 47835.75 2024-06-23 02:33:26.000 175 21640.33 402.72 42711.73 88888.00 2024-06-23 02:33:27.000 175 21640.32 402.73 42711.73 88888.00 2024-06-23 02:33:28.000 175 21640.33 402.72 42711.75 88888.00 2024-06-23 02:33:29.000 175 21640.36 402.67 42711.76 88888.00 2024-06-23 02:33:30.000 175 21640.38 402.62 42711.76 47835.90 2024-06-23 02:33:31.000 175 21640.36 402.62 42711.77 88888.00 2024-06-23 02:33:32.000 175 21640.37 402.63 42711.77 88888.00 2024-06-23 02:33:33.000 175 21640.40 402.60 42711.78 88888.00 2024-06-23 02:33:34.000 175 21640.40 402.57 42711.76 88888.00 2024-06-23 02:33:35.000 175 21640.36 402.57 42711.70 47835.90 2024-06-23 02:33:36.000 175 21640.34 402.59 42711.68 88888.00 2024-06-23 02:33:37.000 175 21640.34 402.60 42711.68 88888.00 2024-06-23 02:33:38.000 175 21640.34 402.59 42711.67 88888.00 2024-06-23 02:33:39.000 175 21640.31 402.56 42711.68 88888.00 2024-06-23 02:33:40.000 175 21640.34 402.58 42711.71 47835.54 2024-06-23 02:33:41.000 175 21640.44 402.62 42711.73 88888.00 2024-06-23 02:33:42.000 175 21640.49 402.64 42711.73 88888.00 2024-06-23 02:33:43.000 175 21640.47 402.62 42711.72 88888.00 2024-06-23 02:33:44.000 175 21640.40 402.58 42711.69 88888.00 2024-06-23 02:33:45.000 175 21640.35 402.53 42711.66 47835.90 2024-06-23 02:33:46.000 175 21640.35 402.49 42711.64 88888.00 2024-06-23 02:33:47.000 175 21640.34 402.44 42711.62 88888.00 2024-06-23 02:33:48.000 175 21640.33 402.41 42711.58 88888.00 2024-06-23 02:33:49.000 175 21640.35 402.41 42711.56 88888.00 2024-06-23 02:33:50.000 175 21640.39 402.41 42711.59 47835.71 2024-06-23 02:33:51.000 175 21640.38 402.37 42711.64 88888.00 2024-06-23 02:33:52.000 175 21640.35 402.34 42711.65 88888.00 2024-06-23 02:33:53.000 175 21640.37 402.38 42711.62 88888.00 2024-06-23 02:33:54.000 175 21640.43 402.47 42711.61 88888.00 2024-06-23 02:33:55.000 175 21640.48 402.54 42711.60 47835.68 2024-06-23 02:33:56.000 175 21640.48 402.55 42711.60 88888.00 2024-06-23 02:33:57.000 175 21640.50 402.53 42711.61 88888.00 2024-06-23 02:33:58.000 175 21640.49 402.52 42711.63 88888.00 2024-06-23 02:33:59.000 175 21640.44 402.51 42711.64 88888.00 2024-06-23 02:34:00.000 175 21640.41 402.49 42711.62 47836.01 2024-06-23 02:34:01.000 175 21640.44 402.51 42711.60 88888.00 2024-06-23 02:34:02.000 175 21640.48 402.54 42711.61 88888.00 2024-06-23 02:34:03.000 175 21640.49 402.52 42711.66 88888.00 2024-06-23 02:34:04.000 175 21640.50 402.48 42711.69 88888.00 2024-06-23 02:34:05.000 175 21640.50 402.49 42711.67 47835.82 2024-06-23 02:34:06.000 175 21640.48 402.52 42711.66 88888.00 2024-06-23 02:34:07.000 175 21640.45 402.53 42711.66 88888.00 2024-06-23 02:34:08.000 175 21640.42 402.51 42711.66 88888.00 2024-06-23 02:34:09.000 175 21640.42 402.52 42711.68 88888.00 2024-06-23 02:34:10.000 175 21640.47 402.56 42711.70 47836.14 2024-06-23 02:34:11.000 175 21640.52 402.58 42711.69 88888.00 2024-06-23 02:34:12.000 175 21640.51 402.59 42711.66 88888.00 2024-06-23 02:34:13.000 175 21640.47 402.61 42711.68 88888.00 2024-06-23 02:34:14.000 175 21640.46 402.62 42711.69 88888.00 2024-06-23 02:34:15.000 175 21640.51 402.61 42711.66 47835.69 2024-06-23 02:34:16.000 175 21640.56 402.60 42711.64 88888.00 2024-06-23 02:34:17.000 175 21640.54 402.59 42711.64 88888.00 2024-06-23 02:34:18.000 175 21640.49 402.55 42711.65 88888.00 2024-06-23 02:34:19.000 175 21640.44 402.51 42711.68 88888.00 2024-06-23 02:34:20.000 175 21640.38 402.52 42711.70 47835.74 2024-06-23 02:34:21.000 175 21640.36 402.54 42711.70 88888.00 2024-06-23 02:34:22.000 175 21640.38 402.58 42711.71 88888.00 2024-06-23 02:34:23.000 175 21640.42 402.64 42711.74 88888.00 2024-06-23 02:34:24.000 175 21640.43 402.69 42711.76 88888.00 2024-06-23 02:34:25.000 175 21640.42 402.69 42711.77 47836.11 2024-06-23 02:34:26.000 175 21640.43 402.73 42711.79 88888.00 2024-06-23 02:34:27.000 175 21640.48 402.75 42711.78 88888.00 2024-06-23 02:34:28.000 175 21640.49 402.75 42711.77 88888.00 2024-06-23 02:34:29.000 175 21640.44 402.80 42711.78 88888.00 2024-06-23 02:34:30.000 175 21640.40 402.87 42711.80 47836.21 2024-06-23 02:34:31.000 175 21640.40 402.92 42711.82 88888.00 2024-06-23 02:34:32.000 175 21640.43 402.95 42711.85 88888.00 2024-06-23 02:34:33.000 175 21640.43 402.94 42711.84 88888.00 2024-06-23 02:34:34.000 175 21640.40 402.91 42711.81 88888.00 2024-06-23 02:34:35.000 175 21640.40 402.92 42711.77 47836.00 2024-06-23 02:34:36.000 175 21640.40 402.99 42711.76 88888.00 2024-06-23 02:34:37.000 175 21640.38 403.03 42711.77 88888.00 2024-06-23 02:34:38.000 175 21640.36 403.03 42711.77 88888.00 2024-06-23 02:34:39.000 175 21640.35 403.01 42711.77 88888.00 2024-06-23 02:34:40.000 175 21640.35 402.96 42711.80 47836.04 2024-06-23 02:34:41.000 175 21640.34 402.96 42711.84 88888.00 2024-06-23 02:34:42.000 175 21640.32 403.00 42711.88 88888.00 2024-06-23 02:34:43.000 175 21640.28 403.04 42711.87 88888.00 2024-06-23 02:34:44.000 175 21640.25 403.05 42711.81 88888.00 2024-06-23 02:34:45.000 175 21640.24 403.09 42711.79 47836.07 2024-06-23 02:34:46.000 175 21640.26 403.17 42711.81 88888.00 2024-06-23 02:34:47.000 175 21640.26 403.21 42711.80 88888.00 2024-06-23 02:34:48.000 175 21640.24 403.21 42711.81 88888.00 2024-06-23 02:34:49.000 175 21640.17 403.25 42711.87 88888.00 2024-06-23 02:34:50.000 175 21640.11 403.30 42711.93 47835.82 2024-06-23 02:34:51.000 175 21640.10 403.29 42711.90 88888.00 2024-06-23 02:34:52.000 175 21640.10 403.25 42711.86 88888.00 2024-06-23 02:34:53.000 175 21640.03 403.25 42711.87 88888.00 2024-06-23 02:34:54.000 175 21639.98 403.27 42711.91 88888.00 2024-06-23 02:34:55.000 175 21640.01 403.28 42711.93 47836.19 2024-06-23 02:34:56.000 175 21640.04 403.24 42711.94 88888.00 2024-06-23 02:34:57.000 175 21640.02 403.20 42711.96 88888.00 2024-06-23 02:34:58.000 175 21640.01 403.20 42711.98 88888.00 2024-06-23 02:34:59.000 175 21640.01 403.23 42711.98 88888.00 2024-06-23 02:35:00.000 175 21640.02 403.26 42711.96 47836.20 2024-06-23 02:35:01.000 175 21640.02 403.28 42711.96 88888.00 2024-06-23 02:35:02.000 175 21640.04 403.35 42711.99 88888.00 2024-06-23 02:35:03.000 175 21640.05 403.41 42712.01 88888.00 2024-06-23 02:35:04.000 175 21640.04 403.40 42711.98 88888.00 2024-06-23 02:35:05.000 175 21639.98 403.39 42711.92 47836.24 2024-06-23 02:35:06.000 175 21639.93 403.40 42711.93 88888.00 2024-06-23 02:35:07.000 175 21639.94 403.41 42711.99 88888.00 2024-06-23 02:35:08.000 175 21639.98 403.40 42712.06 88888.00 2024-06-23 02:35:09.000 175 21640.00 403.38 42712.09 88888.00 2024-06-23 02:35:10.000 175 21640.00 403.36 42712.07 47836.17 2024-06-23 02:35:11.000 175 21640.03 403.35 42712.04 88888.00 2024-06-23 02:35:12.000 175 21640.06 403.39 42712.04 88888.00 2024-06-23 02:35:13.000 175 21640.04 403.48 42712.10 88888.00 2024-06-23 02:35:14.000 175 21640.01 403.52 42712.15 88888.00 2024-06-23 02:35:15.000 175 21640.03 403.54 42712.15 99999.00 2024-06-23 02:35:16.000 175 21640.03 403.54 42712.14 99999.00 2024-06-23 02:35:17.000 175 21640.02 403.51 42712.12 99999.00 2024-06-23 02:35:18.000 175 21640.02 403.47 42712.11 99999.00 2024-06-23 02:35:19.000 175 21640.01 403.50 42712.11 99999.00 2024-06-23 02:35:20.000 175 21640.03 403.56 42712.12 47836.33 2024-06-23 02:35:21.000 175 21640.10 403.59 42712.14 88888.00 2024-06-23 02:35:22.000 175 21640.15 403.56 42712.16 88888.00 2024-06-23 02:35:23.000 175 21640.12 403.51 42712.13 88888.00 2024-06-23 02:35:24.000 175 21640.10 403.46 42712.08 88888.00 2024-06-23 02:35:25.000 175 21640.16 403.45 42712.03 47835.81 2024-06-23 02:35:26.000 175 21640.20 403.48 42712.01 88888.00 2024-06-23 02:35:27.000 175 21640.18 403.49 42711.99 88888.00 2024-06-23 02:35:28.000 175 21640.15 403.50 42712.00 88888.00 2024-06-23 02:35:29.000 175 21640.14 403.50 42712.04 88888.00 2024-06-23 02:35:30.000 175 21640.10 403.50 42712.07 47836.43 2024-06-23 02:35:31.000 175 21640.08 403.52 42712.08 88888.00 2024-06-23 02:35:32.000 175 21640.13 403.56 42712.07 88888.00 2024-06-23 02:35:33.000 175 21640.19 403.57 42712.06 88888.00 2024-06-23 02:35:34.000 175 21640.22 403.56 42712.04 88888.00 2024-06-23 02:35:35.000 175 21640.20 403.55 42712.03 47835.90 2024-06-23 02:35:36.000 175 21640.22 403.54 42712.04 88888.00 2024-06-23 02:35:37.000 175 21640.29 403.54 42712.06 88888.00 2024-06-23 02:35:38.000 175 21640.31 403.54 42712.05 88888.00 2024-06-23 02:35:39.000 175 21640.25 403.51 42712.02 88888.00 2024-06-23 02:35:40.000 175 21640.22 403.49 42711.98 47836.29 2024-06-23 02:35:41.000 175 21640.25 403.50 42711.98 88888.00 2024-06-23 02:35:42.000 175 21640.29 403.50 42712.00 88888.00 2024-06-23 02:35:43.000 175 21640.29 403.48 42712.02 88888.00 2024-06-23 02:35:44.000 175 21640.30 403.51 42712.04 88888.00 2024-06-23 02:35:45.000 175 21640.32 403.56 42712.06 47836.33 2024-06-23 02:35:46.000 175 21640.34 403.56 42712.09 88888.00 2024-06-23 02:35:47.000 175 21640.37 403.54 42712.09 88888.00 2024-06-23 02:35:48.000 175 21640.38 403.53 42712.06 88888.00 2024-06-23 02:35:49.000 175 21640.39 403.52 42712.04 88888.00 2024-06-23 02:35:50.000 175 21640.40 403.49 42712.02 47835.99 2024-06-23 02:35:51.000 175 21640.41 403.45 42712.01 88888.00 2024-06-23 02:35:52.000 175 21640.40 403.41 42711.99 88888.00 2024-06-23 02:35:53.000 175 21640.43 403.39 42711.96 88888.00 2024-06-23 02:35:54.000 175 21640.48 403.40 42711.96 88888.00 2024-06-23 02:35:55.000 175 21640.49 403.41 42711.97 47836.28 2024-06-23 02:35:56.000 175 21640.48 403.40 42711.97 88888.00 2024-06-23 02:35:57.000 175 21640.45 403.39 42711.95 88888.00 2024-06-23 02:35:58.000 175 21640.42 403.39 42711.94 88888.00 2024-06-23 02:35:59.000 175 21640.42 403.38 42711.96 88888.00 2024-06-23 02:36:00.000 175 21640.47 403.39 42711.98 47836.51 2024-06-23 02:36:01.000 175 21640.53 403.40 42711.98 88888.00 2024-06-23 02:36:02.000 175 21640.58 403.41 42711.94 88888.00 2024-06-23 02:36:03.000 175 21640.59 403.39 42711.90 88888.00 2024-06-23 02:36:04.000 175 21640.54 403.37 42711.90 88888.00 2024-06-23 02:36:05.000 175 21640.54 403.35 42711.89 47835.96 2024-06-23 02:36:06.000 175 21640.61 403.33 42711.89 88888.00 2024-06-23 02:36:07.000 175 21640.65 403.30 42711.89 88888.00 2024-06-23 02:36:08.000 175 21640.62 403.29 42711.91 88888.00 2024-06-23 02:36:09.000 175 21640.60 403.27 42711.91 88888.00 2024-06-23 02:36:10.000 175 21640.63 403.25 42711.88 47836.13 2024-06-23 02:36:11.000 175 21640.70 403.24 42711.86 88888.00 2024-06-23 02:36:12.000 175 21640.76 403.23 42711.87 88888.00 2024-06-23 02:36:13.000 175 21640.78 403.22 42711.86 88888.00 2024-06-23 02:36:14.000 175 21640.80 403.21 42711.83 88888.00 2024-06-23 02:36:15.000 175 21640.78 403.19 42711.80 47836.19 2024-06-23 02:36:16.000 175 21640.71 403.17 42711.76 88888.00 2024-06-23 02:36:17.000 175 21640.69 403.15 42711.74 88888.00 2024-06-23 02:36:18.000 175 21640.72 403.12 42711.78 88888.00 2024-06-23 02:36:19.000 175 21640.75 403.13 42711.81 88888.00 2024-06-23 02:36:20.000 175 21640.76 403.17 42711.78 47836.35 2024-06-23 02:36:21.000 175 21640.79 403.19 42711.74 88888.00 2024-06-23 02:36:22.000 175 21640.78 403.16 42711.73 88888.00 2024-06-23 02:36:23.000 175 21640.72 403.12 42711.74 88888.00 2024-06-23 02:36:24.000 175 21640.66 403.09 42711.75 88888.00 2024-06-23 02:36:25.000 175 21640.67 403.08 42711.74 99999.00 2024-06-23 02:36:26.000 175 21640.69 403.07 42711.72 99999.00 2024-06-23 02:36:27.000 175 21640.69 403.08 42711.70 99999.00 2024-06-23 02:36:28.000 175 21640.68 403.13 42711.68 99999.00 2024-06-23 02:36:29.000 175 21640.66 403.18 42711.66 99999.00 2024-06-23 02:36:30.000 175 21640.63 403.18 42711.62 47836.15 2024-06-23 02:36:31.000 175 21640.61 403.19 42711.62 88888.00 2024-06-23 02:36:32.000 175 21640.60 403.19 42711.68 88888.00 2024-06-23 02:36:33.000 175 21640.59 403.14 42711.71 88888.00 2024-06-23 02:36:34.000 175 21640.57 403.12 42711.73 88888.00 2024-06-23 02:36:35.000 175 21640.57 403.12 42711.75 47835.99 2024-06-23 02:36:36.000 175 21640.58 403.11 42711.73 88888.00 2024-06-23 02:36:37.000 175 21640.55 403.09 42711.69 88888.00 2024-06-23 02:36:38.000 175 21640.50 403.08 42711.69 88888.00 2024-06-23 02:36:39.000 175 21640.51 403.08 42711.72 88888.00 2024-06-23 02:36:40.000 175 21640.57 403.10 42711.72 47835.41 2024-06-23 02:36:41.000 175 21640.59 403.12 42711.70 88888.00 2024-06-23 02:36:42.000 175 21640.58 403.15 42711.69 88888.00 2024-06-23 02:36:43.000 175 21640.57 403.22 42711.71 88888.00 2024-06-23 02:36:44.000 175 21640.58 403.26 42711.73 88888.00 2024-06-23 02:36:45.000 175 21640.60 403.23 42711.73 47835.96 2024-06-23 02:36:46.000 175 21640.61 403.21 42711.76 88888.00 2024-06-23 02:36:47.000 175 21640.60 403.24 42711.81 88888.00 2024-06-23 02:36:48.000 175 21640.59 403.26 42711.84 88888.00 2024-06-23 02:36:49.000 175 21640.58 403.25 42711.84 88888.00 2024-06-23 02:36:50.000 175 21640.57 403.23 42711.82 47836.26 2024-06-23 02:36:51.000 175 21640.57 403.24 42711.81 88888.00 2024-06-23 02:36:52.000 175 21640.59 403.24 42711.79 88888.00 2024-06-23 02:36:53.000 175 21640.57 403.21 42711.80 88888.00 2024-06-23 02:36:54.000 175 21640.49 403.21 42711.82 88888.00 2024-06-23 02:36:55.000 175 21640.46 403.25 42711.84 47836.40 2024-06-23 02:36:56.000 175 21640.47 403.27 42711.86 88888.00 2024-06-23 02:36:57.000 175 21640.46 403.29 42711.88 88888.00 2024-06-23 02:36:58.000 175 21640.42 403.33 42711.89 88888.00 2024-06-23 02:36:59.000 175 21640.41 403.36 42711.94 88888.00 2024-06-23 02:37:00.000 175 21640.44 403.36 42711.98 47836.14 2024-06-23 02:37:01.000 175 21640.45 403.35 42711.98 88888.00 2024-06-23 02:37:02.000 175 21640.42 403.36 42711.94 88888.00 2024-06-23 02:37:03.000 175 21640.38 403.38 42711.90 88888.00 2024-06-23 02:37:04.000 175 21640.40 403.41 42711.88 88888.00 2024-06-23 02:37:05.000 175 21640.47 403.46 42711.87 47836.31 2024-06-23 02:37:06.000 175 21640.49 403.49 42711.86 88888.00 2024-06-23 02:37:07.000 175 21640.45 403.52 42711.88 88888.00 2024-06-23 02:37:08.000 175 21640.45 403.54 42711.90 88888.00 2024-06-23 02:37:09.000 175 21640.50 403.55 42711.94 88888.00 2024-06-23 02:37:10.000 175 21640.53 403.56 42711.96 47836.31 2024-06-23 02:37:11.000 175 21640.51 403.57 42711.95 88888.00 2024-06-23 02:37:12.000 175 21640.48 403.53 42711.94 88888.00 2024-06-23 02:37:13.000 175 21640.47 403.47 42711.95 88888.00 2024-06-23 02:37:14.000 175 21640.45 403.44 42711.96 88888.00 2024-06-23 02:37:15.000 175 21640.41 403.47 42711.98 47836.13 2024-06-23 02:37:16.000 175 21640.39 403.52 42712.02 88888.00 2024-06-23 02:37:17.000 175 21640.41 403.52 42712.06 88888.00 2024-06-23 02:37:18.000 175 21640.41 403.49 42712.07 88888.00 2024-06-23 02:37:19.000 175 21640.38 403.47 42712.05 88888.00 2024-06-23 02:37:20.000 175 21640.38 403.49 42712.00 47835.93 2024-06-23 02:37:21.000 175 21640.38 403.52 42711.95 88888.00 2024-06-23 02:37:22.000 175 21640.37 403.52 42711.93 88888.00 2024-06-23 02:37:23.000 175 21640.34 403.50 42711.98 88888.00 2024-06-23 02:37:24.000 175 21640.31 403.48 42712.03 88888.00 2024-06-23 02:37:25.000 175 21640.32 403.50 42712.06 47836.39 2024-06-23 02:37:26.000 175 21640.38 403.54 42712.07 88888.00 2024-06-23 02:37:27.000 175 21640.37 403.54 42712.11 88888.00 2024-06-23 02:37:28.000 175 21640.29 403.51 42712.14 88888.00 2024-06-23 02:37:29.000 175 21640.26 403.50 42712.15 88888.00 2024-06-23 02:37:30.000 175 21640.30 403.50 42712.13 47835.94 2024-06-23 02:37:31.000 175 21640.35 403.51 42712.12 88888.00 2024-06-23 02:37:32.000 175 21640.38 403.51 42712.11 88888.00 2024-06-23 02:37:33.000 175 21640.40 403.50 42712.11 88888.00 2024-06-23 02:37:34.000 175 21640.41 403.56 42712.11 88888.00 2024-06-23 02:37:35.000 175 21640.38 403.64 42712.09 47836.27 2024-06-23 02:37:36.000 175 21640.35 403.67 42712.08 88888.00 2024-06-23 02:37:37.000 175 21640.37 403.65 42712.11 88888.00 2024-06-23 02:37:38.000 175 21640.40 403.62 42712.13 88888.00 2024-06-23 02:37:39.000 175 21640.39 403.60 42712.14 88888.00 2024-06-23 02:37:40.000 175 21640.38 403.59 42712.13 47836.85 2024-06-23 02:37:41.000 175 21640.37 403.60 42712.13 88888.00 2024-06-23 02:37:42.000 175 21640.37 403.60 42712.12 88888.00 2024-06-23 02:37:43.000 175 21640.38 403.61 42712.15 88888.00 2024-06-23 02:37:44.000 175 21640.35 403.64 42712.21 88888.00 2024-06-23 02:37:45.000 175 21640.28 403.68 42712.20 47836.28 2024-06-23 02:37:46.000 175 21640.27 403.72 42712.14 88888.00 2024-06-23 02:37:47.000 175 21640.31 403.73 42712.12 88888.00 2024-06-23 02:37:48.000 175 21640.31 403.70 42712.14 88888.00 2024-06-23 02:37:49.000 175 21640.29 403.68 42712.15 88888.00 2024-06-23 02:37:50.000 175 21640.31 403.69 42712.13 47836.19 2024-06-23 02:37:51.000 175 21640.36 403.72 42712.14 88888.00 2024-06-23 02:37:52.000 175 21640.38 403.71 42712.16 88888.00 2024-06-23 02:37:53.000 175 21640.37 403.66 42712.19 88888.00 2024-06-23 02:37:54.000 175 21640.35 403.65 42712.24 88888.00 2024-06-23 02:37:55.000 175 21640.34 403.69 42712.23 47835.98 2024-06-23 02:37:56.000 175 21640.35 403.72 42712.19 88888.00 2024-06-23 02:37:57.000 175 21640.33 403.70 42712.18 88888.00 2024-06-23 02:37:58.000 175 21640.30 403.66 42712.20 88888.00 2024-06-23 02:37:59.000 175 21640.29 403.63 42712.21 88888.00 2024-06-23 02:38:00.000 175 21640.31 403.63 42712.19 47836.53 2024-06-23 02:38:01.000 175 21640.30 403.65 42712.16 88888.00 2024-06-23 02:38:02.000 175 21640.31 403.68 42712.15 88888.00 2024-06-23 02:38:03.000 175 21640.33 403.71 42712.17 88888.00 2024-06-23 02:38:04.000 175 21640.34 403.70 42712.18 88888.00 2024-06-23 02:38:05.000 175 21640.33 403.70 42712.19 47836.37 2024-06-23 02:38:06.000 175 21640.32 403.75 42712.24 88888.00 2024-06-23 02:38:07.000 175 21640.33 403.79 42712.24 88888.00 2024-06-23 02:38:08.000 175 21640.34 403.79 42712.17 88888.00 2024-06-23 02:38:09.000 175 21640.32 403.79 42712.08 88888.00 2024-06-23 02:38:10.000 175 21640.31 403.79 42712.07 47836.16 2024-06-23 02:38:11.000 175 21640.32 403.79 42712.13 88888.00 2024-06-23 02:38:12.000 175 21640.32 403.77 42712.21 88888.00 2024-06-23 02:38:13.000 175 21640.28 403.73 42712.26 88888.00 2024-06-23 02:38:14.000 175 21640.28 403.71 42712.27 88888.00 2024-06-23 02:38:15.000 175 21640.28 403.74 42712.25 47836.16 2024-06-23 02:38:16.000 175 21640.24 403.76 42712.23 88888.00 2024-06-23 02:38:17.000 175 21640.18 403.77 42712.20 88888.00 2024-06-23 02:38:18.000 175 21640.15 403.77 42712.21 88888.00 2024-06-23 02:38:19.000 175 21640.19 403.80 42712.21 88888.00 2024-06-23 02:38:20.000 175 21640.26 403.85 42712.19 47836.58 2024-06-23 02:38:21.000 175 21640.27 403.86 42712.21 88888.00 2024-06-23 02:38:22.000 175 21640.26 403.81 42712.23 88888.00 2024-06-23 02:38:23.000 175 21640.28 403.77 42712.22 88888.00 2024-06-23 02:38:24.000 175 21640.29 403.74 42712.21 88888.00 2024-06-23 02:38:25.000 175 21640.28 403.71 42712.25 47835.92 2024-06-23 02:38:26.000 175 21640.27 403.71 42712.31 88888.00 2024-06-23 02:38:27.000 175 21640.28 403.70 42712.35 88888.00 2024-06-23 02:38:28.000 175 21640.29 403.66 42712.36 88888.00 2024-06-23 02:38:29.000 175 21640.28 403.65 42712.34 88888.00 2024-06-23 02:38:30.000 175 21640.22 403.64 42712.31 47836.14 2024-06-23 02:38:31.000 175 21640.23 403.64 42712.32 88888.00 2024-06-23 02:38:32.000 175 21640.33 403.67 42712.36 88888.00 2024-06-23 02:38:33.000 175 21640.38 403.70 42712.38 88888.00 2024-06-23 02:38:34.000 175 21640.36 403.72 42712.36 88888.00 2024-06-23 02:38:35.000 175 21640.35 403.70 42712.33 47836.42 2024-06-23 02:38:36.000 175 21640.35 403.68 42712.33 88888.00 2024-06-23 02:38:37.000 175 21640.34 403.67 42712.30 88888.00 2024-06-23 02:38:38.000 175 21640.33 403.66 42712.27 88888.00 2024-06-23 02:38:39.000 175 21640.36 403.64 42712.23 88888.00 2024-06-23 02:38:40.000 175 21640.44 403.64 42712.21 47836.34 2024-06-23 02:38:41.000 175 21640.47 403.66 42712.21 88888.00 2024-06-23 02:38:42.000 175 21640.43 403.63 42712.22 88888.00 2024-06-23 02:38:43.000 175 21640.40 403.59 42712.21 88888.00 2024-06-23 02:38:44.000 175 21640.43 403.63 42712.18 88888.00 2024-06-23 02:38:45.000 175 21640.42 403.70 42712.19 47836.89 2024-06-23 02:38:46.000 175 21640.35 403.69 42712.23 88888.00 2024-06-23 02:38:47.000 175 21640.28 403.66 42712.27 88888.00 2024-06-23 02:38:48.000 175 21640.27 403.65 42712.27 88888.00 2024-06-23 02:38:49.000 175 21640.29 403.65 42712.26 88888.00 2024-06-23 02:38:50.000 175 21640.32 403.65 42712.25 47835.99 2024-06-23 02:38:51.000 175 21640.37 403.65 42712.25 88888.00 2024-06-23 02:38:52.000 175 21640.42 403.62 42712.23 88888.00 2024-06-23 02:38:53.000 175 21640.43 403.60 42712.23 88888.00 2024-06-23 02:38:54.000 175 21640.42 403.61 42712.26 88888.00 2024-06-23 02:38:55.000 175 21640.42 403.64 42712.27 47836.43 2024-06-23 02:38:56.000 175 21640.44 403.67 42712.22 88888.00 2024-06-23 02:38:57.000 175 21640.44 403.69 42712.18 88888.00 2024-06-23 02:38:58.000 175 21640.44 403.73 42712.16 88888.00 2024-06-23 02:38:59.000 175 21640.45 403.76 42712.18 88888.00 2024-06-23 02:39:00.000 175 21640.44 403.76 42712.20 47836.21 2024-06-23 02:39:01.000 175 21640.47 403.75 42712.22 88888.00 2024-06-23 02:39:02.000 175 21640.49 403.73 42712.25 88888.00 2024-06-23 02:39:03.000 175 21640.43 403.68 42712.23 88888.00 2024-06-23 02:39:04.000 175 21640.34 403.62 42712.19 88888.00 2024-06-23 02:39:05.000 175 21640.32 403.61 42712.17 47836.04 2024-06-23 02:39:06.000 175 21640.38 403.61 42712.15 88888.00 2024-06-23 02:39:07.000 175 21640.45 403.65 42712.16 88888.00 2024-06-23 02:39:08.000 175 21640.44 403.71 42712.18 88888.00 2024-06-23 02:39:09.000 175 21640.38 403.74 42712.19 88888.00 2024-06-23 02:39:10.000 175 21640.34 403.72 42712.19 47835.94 2024-06-23 02:39:11.000 175 21640.36 403.69 42712.20 88888.00 2024-06-23 02:39:12.000 175 21640.40 403.70 42712.21 88888.00 2024-06-23 02:39:13.000 175 21640.44 403.70 42712.19 88888.00 2024-06-23 02:39:14.000 175 21640.44 403.68 42712.16 88888.00 2024-06-23 02:39:15.000 175 21640.36 403.65 42712.15 47836.58 2024-06-23 02:39:16.000 175 21640.33 403.66 42712.20 88888.00 2024-06-23 02:39:17.000 175 21640.42 403.70 42712.26 88888.00 2024-06-23 02:39:18.000 175 21640.52 403.70 42712.24 88888.00 2024-06-23 02:39:19.000 175 21640.52 403.68 42712.17 88888.00 2024-06-23 02:39:20.000 175 21640.44 403.69 42712.13 47836.21 2024-06-23 02:39:21.000 175 21640.40 403.70 42712.15 88888.00 2024-06-23 02:39:22.000 175 21640.41 403.71 42712.20 88888.00 2024-06-23 02:39:23.000 175 21640.41 403.72 42712.24 88888.00 2024-06-23 02:39:24.000 175 21640.40 403.71 42712.23 88888.00 2024-06-23 02:39:25.000 175 21640.38 403.69 42712.20 47836.51 2024-06-23 02:39:26.000 175 21640.34 403.67 42712.17 88888.00 2024-06-23 02:39:27.000 175 21640.33 403.67 42712.16 88888.00 2024-06-23 02:39:28.000 175 21640.34 403.68 42712.16 88888.00 2024-06-23 02:39:29.000 175 21640.31 403.68 42712.14 88888.00 2024-06-23 02:39:30.000 175 21640.27 403.66 42712.08 47836.50 2024-06-23 02:39:31.000 175 21640.26 403.63 42712.05 88888.00 2024-06-23 02:39:32.000 175 21640.28 403.59 42712.06 88888.00 2024-06-23 02:39:33.000 175 21640.32 403.59 42712.09 88888.00 2024-06-23 02:39:34.000 175 21640.38 403.62 42712.11 88888.00 2024-06-23 02:39:35.000 175 21640.41 403.60 42712.13 47836.31 2024-06-23 02:39:36.000 175 21640.38 403.52 42712.14 88888.00 2024-06-23 02:39:37.000 175 21640.34 403.47 42712.14 88888.00 2024-06-23 02:39:38.000 175 21640.33 403.47 42712.10 88888.00 2024-06-23 02:39:39.000 175 21640.35 403.49 42712.05 88888.00 2024-06-23 02:39:40.000 175 21640.36 403.51 42712.07 47836.20 2024-06-23 02:39:41.000 175 21640.34 403.53 42712.15 88888.00 2024-06-23 02:39:42.000 175 21640.31 403.54 42712.18 88888.00 2024-06-23 02:39:43.000 175 21640.25 403.54 42712.20 88888.00 2024-06-23 02:39:44.000 175 21640.20 403.55 42712.24 88888.00 2024-06-23 02:39:45.000 175 21640.21 403.58 42712.26 47835.95 2024-06-23 02:39:46.000 175 21640.31 403.60 42712.22 88888.00 2024-06-23 02:39:47.000 175 21640.36 403.59 42712.19 88888.00 2024-06-23 02:39:48.000 175 21640.31 403.58 42712.16 88888.00 2024-06-23 02:39:49.000 175 21640.26 403.59 42712.16 88888.00 2024-06-23 02:39:50.000 175 21640.26 403.62 42712.20 47835.86 2024-06-23 02:39:51.000 175 21640.27 403.60 42712.24 88888.00 2024-06-23 02:39:52.000 175 21640.27 403.55 42712.22 88888.00 2024-06-23 02:39:53.000 175 21640.30 403.53 42712.19 88888.00 2024-06-23 02:39:54.000 175 21640.35 403.54 42712.18 88888.00 2024-06-23 02:39:55.000 175 21640.38 403.54 42712.16 47836.01 2024-06-23 02:39:56.000 175 21640.34 403.56 42712.11 88888.00 2024-06-23 02:39:57.000 175 21640.30 403.56 42712.04 88888.00 2024-06-23 02:39:58.000 175 21640.29 403.49 42712.05 88888.00 2024-06-23 02:39:59.000 175 21640.34 403.42 42712.09 88888.00 2024-06-23 02:40:00.000 175 21640.40 403.44 42712.13 47836.40 2024-06-23 02:40:01.000 175 21640.38 403.49 42712.16 88888.00 2024-06-23 02:40:02.000 175 21640.31 403.49 42712.20 88888.00 2024-06-23 02:40:03.000 175 21640.25 403.46 42712.22 88888.00 2024-06-23 02:40:04.000 175 21640.23 403.45 42712.21 88888.00 2024-06-23 02:40:05.000 175 21640.23 403.45 42712.19 47836.28 2024-06-23 02:40:06.000 175 21640.26 403.44 42712.19 88888.00 2024-06-23 02:40:07.000 175 21640.33 403.45 42712.19 88888.00 2024-06-23 02:40:08.000 175 21640.40 403.45 42712.19 88888.00 2024-06-23 02:40:09.000 175 21640.42 403.45 42712.15 88888.00 2024-06-23 02:40:10.000 175 21640.39 403.45 42712.10 47836.44 2024-06-23 02:40:11.000 175 21640.40 403.45 42712.10 88888.00 2024-06-23 02:40:12.000 175 21640.44 403.45 42712.14 88888.00 2024-06-23 02:40:13.000 175 21640.42 403.43 42712.18 88888.00 2024-06-23 02:40:14.000 175 21640.40 403.41 42712.19 88888.00 2024-06-23 02:40:15.000 175 21640.42 403.42 42712.19 99999.00 2024-06-23 02:40:16.000 175 21640.41 403.48 42712.20 99999.00 2024-06-23 02:40:17.000 175 21640.38 403.55 42712.20 99999.00 2024-06-23 02:40:18.000 175 21640.34 403.58 42712.21 99999.00 2024-06-23 02:40:19.000 175 21640.32 403.56 42712.21 99999.00 2024-06-23 02:40:20.000 175 21640.35 403.54 42712.20 47835.98 2024-06-23 02:40:21.000 175 21640.39 403.53 42712.18 88888.00 2024-06-23 02:40:22.000 175 21640.40 403.52 42712.18 88888.00 2024-06-23 02:40:23.000 175 21640.38 403.50 42712.18 88888.00 2024-06-23 02:40:24.000 175 21640.38 403.52 42712.18 88888.00 2024-06-23 02:40:25.000 175 21640.37 403.55 42712.19 47836.28 2024-06-23 02:40:26.000 175 21640.36 403.56 42712.19 88888.00 2024-06-23 02:40:27.000 175 21640.38 403.57 42712.20 88888.00 2024-06-23 02:40:28.000 175 21640.38 403.60 42712.19 88888.00 2024-06-23 02:40:29.000 175 21640.34 403.60 42712.18 88888.00 2024-06-23 02:40:30.000 175 21640.31 403.57 42712.16 47836.43 2024-06-23 02:40:31.000 175 21640.33 403.56 42712.16 88888.00 2024-06-23 02:40:32.000 175 21640.38 403.56 42712.18 88888.00 2024-06-23 02:40:33.000 175 21640.39 403.57 42712.20 88888.00 2024-06-23 02:40:34.000 175 21640.38 403.56 42712.21 88888.00 2024-06-23 02:40:35.000 175 21640.38 403.54 42712.20 47836.03 2024-06-23 02:40:36.000 175 21640.39 403.52 42712.18 88888.00 2024-06-23 02:40:37.000 175 21640.40 403.50 42712.18 88888.00 2024-06-23 02:40:38.000 175 21640.43 403.46 42712.19 88888.00 2024-06-23 02:40:39.000 175 21640.50 403.43 42712.17 88888.00 2024-06-23 02:40:40.000 175 21640.51 403.43 42712.13 47836.58 2024-06-23 02:40:41.000 175 21640.47 403.49 42712.11 88888.00 2024-06-23 02:40:42.000 175 21640.44 403.57 42712.11 88888.00 2024-06-23 02:40:43.000 175 21640.41 403.57 42712.13 88888.00 2024-06-23 02:40:44.000 175 21640.41 403.51 42712.15 88888.00 2024-06-23 02:40:45.000 175 21640.41 403.49 42712.15 47836.12 2024-06-23 02:40:46.000 175 21640.41 403.54 42712.13 88888.00 2024-06-23 02:40:47.000 175 21640.41 403.62 42712.13 88888.00 2024-06-23 02:40:48.000 175 21640.43 403.67 42712.14 88888.00 2024-06-23 02:40:49.000 175 21640.42 403.68 42712.11 88888.00 2024-06-23 02:40:50.000 175 21640.40 403.66 42712.12 47836.01 2024-06-23 02:40:51.000 175 21640.40 403.63 42712.16 88888.00 2024-06-23 02:40:52.000 175 21640.44 403.62 42712.16 88888.00 2024-06-23 02:40:53.000 175 21640.47 403.62 42712.11 88888.00 2024-06-23 02:40:54.000 175 21640.47 403.59 42712.04 88888.00 2024-06-23 02:40:55.000 175 21640.46 403.54 42712.02 47835.94 2024-06-23 02:40:56.000 175 21640.46 403.51 42712.02 88888.00 2024-06-23 02:40:57.000 175 21640.52 403.51 42712.04 88888.00 2024-06-23 02:40:58.000 175 21640.57 403.51 42712.05 88888.00 2024-06-23 02:40:59.000 175 21640.60 403.49 42712.03 88888.00 2024-06-23 02:41:00.000 175 21640.63 403.48 42712.02 99999.00 2024-06-23 02:41:01.000 175 21640.64 403.49 42712.05 99999.00 2024-06-23 02:41:02.000 175 21640.61 403.50 42712.06 99999.00 2024-06-23 02:41:03.000 175 21640.62 403.55 42712.07 99999.00 2024-06-23 02:41:04.000 175 21640.66 403.60 42712.08 99999.00 2024-06-23 02:41:05.000 175 21640.68 403.62 42712.11 47836.55 2024-06-23 02:41:06.000 175 21640.68 403.60 42712.16 88888.00 2024-06-23 02:41:07.000 175 21640.69 403.59 42712.15 88888.00 2024-06-23 02:41:08.000 175 21640.71 403.61 42712.06 88888.00 2024-06-23 02:41:09.000 175 21640.72 403.61 42711.98 88888.00 2024-06-23 02:41:10.000 175 21640.69 403.58 42711.98 47835.96 2024-06-23 02:41:11.000 175 21640.69 403.58 42712.02 88888.00 2024-06-23 02:41:12.000 175 21640.74 403.62 42712.03 88888.00 2024-06-23 02:41:13.000 175 21640.78 403.64 42712.01 88888.00 2024-06-23 02:41:14.000 175 21640.79 403.62 42711.98 88888.00 2024-06-23 02:41:15.000 175 21640.76 403.60 42711.95 47836.11 2024-06-23 02:41:16.000 175 21640.70 403.59 42711.91 88888.00 2024-06-23 02:41:17.000 175 21640.68 403.59 42711.90 88888.00 2024-06-23 02:41:18.000 175 21640.70 403.58 42711.92 88888.00 2024-06-23 02:41:19.000 175 21640.71 403.60 42711.94 88888.00 2024-06-23 02:41:20.000 175 21640.66 403.64 42711.94 47836.54 2024-06-23 02:41:21.000 175 21640.60 403.66 42711.95 88888.00 2024-06-23 02:41:22.000 175 21640.58 403.67 42711.97 88888.00 2024-06-23 02:41:23.000 175 21640.60 403.64 42711.97 88888.00 2024-06-23 02:41:24.000 175 21640.59 403.61 42711.96 88888.00 2024-06-23 02:41:25.000 175 21640.57 403.63 42711.98 47836.39 2024-06-23 02:41:26.000 175 21640.59 403.69 42712.02 88888.00 2024-06-23 02:41:27.000 175 21640.62 403.72 42712.05 88888.00 2024-06-23 02:41:28.000 175 21640.62 403.70 42712.05 88888.00 2024-06-23 02:41:29.000 175 21640.59 403.68 42712.04 88888.00 2024-06-23 02:41:30.000 175 21640.60 403.67 42712.02 47836.36 2024-06-23 02:41:31.000 175 21640.62 403.70 42711.99 88888.00 2024-06-23 02:41:32.000 175 21640.63 403.71 42711.98 88888.00 2024-06-23 02:41:33.000 175 21640.63 403.68 42712.00 88888.00 2024-06-23 02:41:34.000 175 21640.64 403.64 42711.99 88888.00 2024-06-23 02:41:35.000 175 21640.60 403.60 42711.97 47836.09 2024-06-23 02:41:36.000 175 21640.58 403.59 42711.97 88888.00 2024-06-23 02:41:37.000 175 21640.60 403.61 42711.98 88888.00 2024-06-23 02:41:38.000 175 21640.62 403.61 42712.00 88888.00 2024-06-23 02:41:39.000 175 21640.60 403.60 42712.02 88888.00 2024-06-23 02:41:40.000 175 21640.60 403.61 42712.02 47835.91 2024-06-23 02:41:41.000 175 21640.58 403.63 42712.02 88888.00 2024-06-23 02:41:42.000 175 21640.54 403.62 42712.03 88888.00 2024-06-23 02:41:43.000 175 21640.52 403.58 42712.05 88888.00 2024-06-23 02:41:44.000 175 21640.54 403.54 42712.04 88888.00 2024-06-23 02:41:45.000 175 21640.62 403.56 42712.04 47836.18 2024-06-23 02:41:46.000 175 21640.67 403.59 42712.06 88888.00 2024-06-23 02:41:47.000 175 21640.62 403.62 42712.07 88888.00 2024-06-23 02:41:48.000 175 21640.58 403.62 42712.04 88888.00 2024-06-23 02:41:49.000 175 21640.60 403.58 42712.00 88888.00 2024-06-23 02:41:50.000 175 21640.62 403.55 42711.99 47836.39 2024-06-23 02:41:51.000 175 21640.63 403.54 42712.01 88888.00 2024-06-23 02:41:52.000 175 21640.62 403.51 42712.02 88888.00 2024-06-23 02:41:53.000 175 21640.58 403.50 42712.00 88888.00 2024-06-23 02:41:54.000 175 21640.56 403.54 42712.00 88888.00 2024-06-23 02:41:55.000 175 21640.55 403.58 42712.00 47835.92 2024-06-23 02:41:56.000 175 21640.58 403.57 42712.01 88888.00 2024-06-23 02:41:57.000 175 21640.63 403.55 42712.03 88888.00 2024-06-23 02:41:58.000 175 21640.66 403.55 42712.05 88888.00 2024-06-23 02:41:59.000 175 21640.66 403.54 42712.07 88888.00 2024-06-23 02:42:00.000 175 21640.65 403.50 42712.07 47836.55 2024-06-23 02:42:01.000 175 21640.64 403.50 42712.02 88888.00 2024-06-23 02:42:02.000 175 21640.65 403.54 42712.00 88888.00 2024-06-23 02:42:03.000 175 21640.66 403.57 42712.01 88888.00 2024-06-23 02:42:04.000 175 21640.69 403.57 42712.04 88888.00 2024-06-23 02:42:05.000 175 21640.68 403.57 42712.06 47836.24 2024-06-23 02:42:06.000 175 21640.61 403.56 42712.05 88888.00 2024-06-23 02:42:07.000 175 21640.58 403.54 42712.05 88888.00 2024-06-23 02:42:08.000 175 21640.60 403.52 42712.07 88888.00 2024-06-23 02:42:09.000 175 21640.59 403.55 42712.09 88888.00 2024-06-23 02:42:10.000 175 21640.58 403.60 42712.09 47836.20 2024-06-23 02:42:11.000 175 21640.57 403.62 42712.06 88888.00 2024-06-23 02:42:12.000 175 21640.56 403.58 42712.00 88888.00 2024-06-23 02:42:13.000 175 21640.54 403.54 42711.97 88888.00 2024-06-23 02:42:14.000 175 21640.51 403.52 42711.97 88888.00 2024-06-23 02:42:15.000 175 21640.50 403.53 42711.97 47836.14 2024-06-23 02:42:16.000 175 21640.52 403.56 42711.95 88888.00 2024-06-23 02:42:17.000 175 21640.52 403.57 42711.93 88888.00 2024-06-23 02:42:18.000 175 21640.50 403.57 42711.91 88888.00 2024-06-23 02:42:19.000 175 21640.49 403.58 42711.90 88888.00 2024-06-23 02:42:20.000 175 21640.48 403.57 42711.88 47836.53 2024-06-23 02:42:21.000 175 21640.49 403.54 42711.88 88888.00 2024-06-23 02:42:22.000 175 21640.54 403.52 42711.91 88888.00 2024-06-23 02:42:23.000 175 21640.59 403.50 42711.95 88888.00 2024-06-23 02:42:24.000 175 21640.57 403.49 42711.97 88888.00 2024-06-23 02:42:25.000 175 21640.53 403.50 42711.95 47836.55 2024-06-23 02:42:26.000 175 21640.52 403.51 42711.94 88888.00 2024-06-23 02:42:27.000 175 21640.54 403.49 42711.95 88888.00 2024-06-23 02:42:28.000 175 21640.54 403.49 42711.98 88888.00 2024-06-23 02:42:29.000 175 21640.52 403.53 42712.00 88888.00 2024-06-23 02:42:30.000 175 21640.51 403.58 42711.98 47836.17 2024-06-23 02:42:31.000 175 21640.53 403.59 42711.93 88888.00 2024-06-23 02:42:32.000 175 21640.53 403.57 42711.89 88888.00 2024-06-23 02:42:33.000 175 21640.51 403.56 42711.89 88888.00 2024-06-23 02:42:34.000 175 21640.48 403.57 42711.91 88888.00 2024-06-23 02:42:35.000 175 21640.47 403.57 42711.93 47836.61 2024-06-23 02:42:36.000 175 21640.48 403.53 42711.93 88888.00 2024-06-23 02:42:37.000 175 21640.51 403.49 42711.92 88888.00 2024-06-23 02:42:38.000 175 21640.52 403.48 42711.90 88888.00 2024-06-23 02:42:39.000 175 21640.49 403.51 42711.90 88888.00 2024-06-23 02:42:40.000 175 21640.44 403.54 42711.91 47836.57 2024-06-23 02:42:41.000 175 21640.40 403.55 42711.90 88888.00 2024-06-23 02:42:42.000 175 21640.39 403.56 42711.94 88888.00 2024-06-23 02:42:43.000 175 21640.42 403.57 42712.00 88888.00 2024-06-23 02:42:44.000 175 21640.45 403.55 42712.00 88888.00 2024-06-23 02:42:45.000 175 21640.45 403.52 42711.95 47836.13 2024-06-23 02:42:46.000 175 21640.40 403.52 42711.94 88888.00 2024-06-23 02:42:47.000 175 21640.35 403.54 42711.93 88888.00 2024-06-23 02:42:48.000 175 21640.35 403.54 42711.91 88888.00 2024-06-23 02:42:49.000 175 21640.40 403.55 42711.93 88888.00 2024-06-23 02:42:50.000 175 21640.41 403.59 42711.96 47836.36 2024-06-23 02:42:51.000 175 21640.38 403.62 42711.96 88888.00 2024-06-23 02:42:52.000 175 21640.36 403.60 42711.94 88888.00 2024-06-23 02:42:53.000 175 21640.40 403.61 42711.93 88888.00 2024-06-23 02:42:54.000 175 21640.43 403.65 42711.93 88888.00 2024-06-23 02:42:55.000 175 21640.40 403.70 42711.99 99999.00 2024-06-23 02:42:56.000 175 21640.38 403.73 42712.05 99999.00 2024-06-23 02:42:57.000 175 21640.41 403.74 42712.04 99999.00 2024-06-23 02:42:58.000 175 21640.41 403.75 42712.01 99999.00 2024-06-23 02:42:59.000 175 21640.40 403.77 42712.00 99999.00 2024-06-23 02:43:00.000 175 21640.44 403.77 42712.01 47836.53 2024-06-23 02:43:01.000 175 21640.50 403.75 42712.01 88888.00 2024-06-23 02:43:02.000 175 21640.51 403.76 42712.02 88888.00 2024-06-23 02:43:03.000 175 21640.45 403.84 42712.06 88888.00 2024-06-23 02:43:04.000 175 21640.41 403.92 42712.09 88888.00 2024-06-23 02:43:05.000 175 21640.43 403.94 42712.11 47836.49 2024-06-23 02:43:06.000 175 21640.47 403.88 42712.10 88888.00 2024-06-23 02:43:07.000 175 21640.46 403.80 42712.10 88888.00 2024-06-23 02:43:08.000 175 21640.44 403.76 42712.13 88888.00 2024-06-23 02:43:09.000 175 21640.43 403.77 42712.14 88888.00 2024-06-23 02:43:10.000 175 21640.42 403.77 42712.13 47836.14 2024-06-23 02:43:11.000 175 21640.43 403.77 42712.13 88888.00 2024-06-23 02:43:12.000 175 21640.46 403.77 42712.15 88888.00 2024-06-23 02:43:13.000 175 21640.48 403.75 42712.16 88888.00 2024-06-23 02:43:14.000 175 21640.48 403.72 42712.13 88888.00 2024-06-23 02:43:15.000 175 21640.48 403.71 42712.12 47835.95 2024-06-23 02:43:16.000 175 21640.47 403.73 42712.14 88888.00 2024-06-23 02:43:17.000 175 21640.47 403.72 42712.14 88888.00 2024-06-23 02:43:18.000 175 21640.50 403.70 42712.11 88888.00 2024-06-23 02:43:19.000 175 21640.52 403.72 42712.11 88888.00 2024-06-23 02:43:20.000 175 21640.52 403.74 42712.14 47837.24 2024-06-23 02:43:21.000 175 21640.48 403.72 42712.19 88888.00 2024-06-23 02:43:22.000 175 21640.44 403.69 42712.21 88888.00 2024-06-23 02:43:23.000 175 21640.41 403.67 42712.22 88888.00 2024-06-23 02:43:24.000 175 21640.38 403.66 42712.20 88888.00 2024-06-23 02:43:25.000 175 21640.33 403.69 42712.13 47836.10 2024-06-23 02:43:26.000 175 21640.32 403.71 42712.08 88888.00 2024-06-23 02:43:27.000 175 21640.33 403.72 42712.13 88888.00 2024-06-23 02:43:28.000 175 21640.30 403.75 42712.20 88888.00 2024-06-23 02:43:29.000 175 21640.28 403.79 42712.21 88888.00 2024-06-23 02:43:30.000 175 21640.31 403.83 42712.22 47836.27 2024-06-23 02:43:31.000 175 21640.34 403.82 42712.22 88888.00 2024-06-23 02:43:32.000 175 21640.34 403.75 42712.23 88888.00 2024-06-23 02:43:33.000 175 21640.31 403.65 42712.24 88888.00 2024-06-23 02:43:34.000 175 21640.31 403.60 42712.23 88888.00 2024-06-23 02:43:35.000 175 21640.35 403.61 42712.19 47836.31 2024-06-23 02:43:36.000 175 21640.37 403.63 42712.14 88888.00 2024-06-23 02:43:37.000 175 21640.33 403.62 42712.10 88888.00 2024-06-23 02:43:38.000 175 21640.31 403.62 42712.09 88888.00 2024-06-23 02:43:39.000 175 21640.30 403.64 42712.11 88888.00 2024-06-23 02:43:40.000 175 21640.27 403.65 42712.11 99999.00 2024-06-23 02:43:41.000 175 21640.27 403.65 42712.08 99999.00 2024-06-23 02:43:42.000 175 21640.31 403.67 42712.09 99999.00 2024-06-23 02:43:43.000 175 21640.37 403.71 42712.13 99999.00 2024-06-23 02:43:44.000 175 21640.40 403.72 42712.14 99999.00 2024-06-23 02:43:45.000 175 21640.36 403.72 42712.11 47836.56 2024-06-23 02:43:46.000 175 21640.35 403.74 42712.06 88888.00 2024-06-23 02:43:47.000 175 21640.42 403.75 42712.02 88888.00 2024-06-23 02:43:48.000 175 21640.48 403.71 42712.04 88888.00 2024-06-23 02:43:49.000 175 21640.49 403.67 42712.12 88888.00 2024-06-23 02:43:50.000 175 21640.47 403.65 42712.19 47835.63 2024-06-23 02:43:51.000 175 21640.46 403.64 42712.18 88888.00 2024-06-23 02:43:52.000 175 21640.50 403.66 42712.17 88888.00 2024-06-23 02:43:53.000 175 21640.52 403.70 42712.18 88888.00 2024-06-23 02:43:54.000 175 21640.52 403.73 42712.16 88888.00 2024-06-23 02:43:55.000 175 21640.52 403.70 42712.12 47836.25 2024-06-23 02:43:56.000 175 21640.53 403.67 42712.08 88888.00 2024-06-23 02:43:57.000 175 21640.53 403.62 42712.05 88888.00 2024-06-23 02:43:58.000 175 21640.51 403.55 42712.03 88888.00 2024-06-23 02:43:59.000 175 21640.49 403.48 42712.02 88888.00 2024-06-23 02:44:00.000 175 21640.52 403.47 42712.03 47836.53 2024-06-23 02:44:01.000 175 21640.57 403.50 42712.03 88888.00 2024-06-23 02:44:02.000 175 21640.60 403.48 42712.00 88888.00 2024-06-23 02:44:03.000 175 21640.63 403.44 42711.96 88888.00 2024-06-23 02:44:04.000 175 21640.64 403.43 42711.95 88888.00 2024-06-23 02:44:05.000 175 21640.63 403.44 42711.96 47836.23 2024-06-23 02:44:06.000 175 21640.62 403.47 42712.00 88888.00 2024-06-23 02:44:07.000 175 21640.58 403.52 42711.99 88888.00 2024-06-23 02:44:08.000 175 21640.56 403.57 42711.97 88888.00 2024-06-23 02:44:09.000 175 21640.55 403.62 42712.01 88888.00 2024-06-23 02:44:10.000 175 21640.55 403.66 42712.05 47836.17 2024-06-23 02:44:11.000 175 21640.58 403.64 42712.07 88888.00 2024-06-23 02:44:12.000 175 21640.63 403.58 42712.10 88888.00 2024-06-23 02:44:13.000 175 21640.60 403.55 42712.09 88888.00 2024-06-23 02:44:14.000 175 21640.54 403.54 42712.06 88888.00 2024-06-23 02:44:15.000 175 21640.55 403.55 42712.05 47836.43 2024-06-23 02:44:16.000 175 21640.60 403.54 42712.04 88888.00 2024-06-23 02:44:17.000 175 21640.65 403.55 42712.02 88888.00 2024-06-23 02:44:18.000 175 21640.67 403.58 42712.00 88888.00 2024-06-23 02:44:19.000 175 21640.67 403.60 42712.04 88888.00 2024-06-23 02:44:20.000 175 21640.66 403.56 42712.07 47836.01 2024-06-23 02:44:21.000 175 21640.67 403.54 42712.06 88888.00 2024-06-23 02:44:22.000 175 21640.69 403.54 42712.02 88888.00 2024-06-23 02:44:23.000 175 21640.70 403.55 42712.04 88888.00 2024-06-23 02:44:24.000 175 21640.68 403.53 42712.07 88888.00 2024-06-23 02:44:25.000 175 21640.63 403.51 42712.07 47836.30 2024-06-23 02:44:26.000 175 21640.57 403.51 42712.06 88888.00 2024-06-23 02:44:27.000 175 21640.53 403.52 42712.06 88888.00 2024-06-23 02:44:28.000 175 21640.52 403.54 42712.09 88888.00 2024-06-23 02:44:29.000 175 21640.55 403.58 42712.10 88888.00 2024-06-23 02:44:30.000 175 21640.58 403.61 42712.07 47836.26 2024-06-23 02:44:31.000 175 21640.56 403.61 42712.05 88888.00 2024-06-23 02:44:32.000 175 21640.56 403.61 42712.08 88888.00 2024-06-23 02:44:33.000 175 21640.57 403.64 42712.12 88888.00 2024-06-23 02:44:34.000 175 21640.54 403.66 42712.15 88888.00 2024-06-23 02:44:35.000 175 21640.49 403.68 42712.14 47836.45 2024-06-23 02:44:36.000 175 21640.49 403.67 42712.12 88888.00 2024-06-23 02:44:37.000 175 21640.52 403.67 42712.11 88888.00 2024-06-23 02:44:38.000 175 21640.56 403.70 42712.11 88888.00 2024-06-23 02:44:39.000 175 21640.56 403.71 42712.12 88888.00 2024-06-23 02:44:40.000 175 21640.54 403.69 42712.16 47836.37 2024-06-23 02:44:41.000 175 21640.50 403.68 42712.17 88888.00 2024-06-23 02:44:42.000 175 21640.44 403.68 42712.15 88888.00 2024-06-23 02:44:43.000 175 21640.40 403.70 42712.14 88888.00 2024-06-23 02:44:44.000 175 21640.40 403.73 42712.17 88888.00 2024-06-23 02:44:45.000 175 21640.42 403.76 42712.23 47836.20 2024-06-23 02:44:46.000 175 21640.42 403.78 42712.31 88888.00 2024-06-23 02:44:47.000 175 21640.39 403.80 42712.34 88888.00 2024-06-23 02:44:48.000 175 21640.33 403.79 42712.33 88888.00 2024-06-23 02:44:49.000 175 21640.29 403.79 42712.27 88888.00 2024-06-23 02:44:50.000 175 21640.27 403.78 42712.20 47836.39 2024-06-23 02:44:51.000 175 21640.23 403.77 42712.15 88888.00 2024-06-23 02:44:52.000 175 21640.18 403.79 42712.14 88888.00 2024-06-23 02:44:53.000 175 21640.14 403.81 42712.15 88888.00 2024-06-23 02:44:54.000 175 21640.12 403.82 42712.18 88888.00 2024-06-23 02:44:55.000 175 21640.11 403.84 42712.21 47836.48 2024-06-23 02:44:56.000 175 21640.13 403.86 42712.23 88888.00 2024-06-23 02:44:57.000 175 21640.17 403.85 42712.23 88888.00 2024-06-23 02:44:58.000 175 21640.18 403.87 42712.21 88888.00 2024-06-23 02:44:59.000 175 21640.14 403.92 42712.20 88888.00 2024-06-23 02:45:00.000 175 21640.10 403.97 42712.20 47836.63 2024-06-23 02:45:01.000 175 21640.06 404.01 42712.20 88888.00 2024-06-23 02:45:02.000 175 21640.03 404.02 42712.24 88888.00 2024-06-23 02:45:03.000 175 21640.02 404.03 42712.30 88888.00 2024-06-23 02:45:04.000 175 21640.05 404.08 42712.34 88888.00 2024-06-23 02:45:05.000 175 21640.08 404.16 42712.36 47836.34 2024-06-23 02:45:06.000 175 21640.05 404.20 42712.34 88888.00 2024-06-23 02:45:07.000 175 21640.00 404.21 42712.33 88888.00 2024-06-23 02:45:08.000 175 21639.95 404.23 42712.35 88888.00 2024-06-23 02:45:09.000 175 21639.92 404.25 42712.40 88888.00 2024-06-23 02:45:10.000 175 21639.87 404.26 42712.43 47836.28 2024-06-23 02:45:11.000 175 21639.87 404.28 42712.43 88888.00 2024-06-23 02:45:12.000 175 21639.92 404.29 42712.44 88888.00 2024-06-23 02:45:13.000 175 21639.97 404.31 42712.47 88888.00 2024-06-23 02:45:14.000 175 21639.99 404.36 42712.46 88888.00 2024-06-23 02:45:15.000 175 21639.96 404.38 42712.44 99999.00 2024-06-23 02:45:16.000 175 21639.91 404.37 42712.44 99999.00 2024-06-23 02:45:17.000 175 21639.87 404.38 42712.49 99999.00 2024-06-23 02:45:18.000 175 21639.87 404.42 42712.50 99999.00 2024-06-23 02:45:19.000 175 21639.88 404.44 42712.51 99999.00 2024-06-23 02:45:20.000 175 21639.87 404.42 42712.54 47836.52 2024-06-23 02:45:21.000 175 21639.88 404.40 42712.59 88888.00 2024-06-23 02:45:22.000 175 21639.92 404.40 42712.63 88888.00 2024-06-23 02:45:23.000 175 21639.96 404.41 42712.61 88888.00 2024-06-23 02:45:24.000 175 21639.96 404.43 42712.57 88888.00 2024-06-23 02:45:25.000 175 21639.94 404.44 42712.57 47836.37 2024-06-23 02:45:26.000 175 21639.88 404.44 42712.60 88888.00 2024-06-23 02:45:27.000 175 21639.83 404.46 42712.62 88888.00 2024-06-23 02:45:28.000 175 21639.83 404.49 42712.62 88888.00 2024-06-23 02:45:29.000 175 21639.85 404.47 42712.61 88888.00 2024-06-23 02:45:30.000 175 21639.83 404.40 42712.62 47836.71 2024-06-23 02:45:31.000 175 21639.81 404.33 42712.61 88888.00 2024-06-23 02:45:32.000 175 21639.79 404.26 42712.58 88888.00 2024-06-23 02:45:33.000 175 21639.80 404.25 42712.57 88888.00 2024-06-23 02:45:34.000 175 21639.86 404.26 42712.62 88888.00 2024-06-23 02:45:35.000 175 21639.95 404.25 42712.67 47836.70 2024-06-23 02:45:36.000 175 21639.99 404.23 42712.64 88888.00 2024-06-23 02:45:37.000 175 21640.02 404.26 42712.59 88888.00 2024-06-23 02:45:38.000 175 21640.04 404.29 42712.56 88888.00 2024-06-23 02:45:39.000 175 21640.02 404.29 42712.57 88888.00 2024-06-23 02:45:40.000 175 21639.99 404.25 42712.59 47836.88 2024-06-23 02:45:41.000 175 21639.99 404.21 42712.57 88888.00 2024-06-23 02:45:42.000 175 21640.02 404.17 42712.54 88888.00 2024-06-23 02:45:43.000 175 21640.05 404.17 42712.54 88888.00 2024-06-23 02:45:44.000 175 21640.08 404.21 42712.55 88888.00 2024-06-23 02:45:45.000 175 21640.07 404.23 42712.53 47836.66 2024-06-23 02:45:46.000 175 21640.04 404.19 42712.49 88888.00 2024-06-23 02:45:47.000 175 21640.08 404.15 42712.50 88888.00 2024-06-23 02:45:48.000 175 21640.12 404.14 42712.53 88888.00 2024-06-23 02:45:49.000 175 21640.08 404.15 42712.51 88888.00 2024-06-23 02:45:50.000 175 21640.01 404.15 42712.46 47836.39 2024-06-23 02:45:51.000 175 21639.97 404.12 42712.43 88888.00 2024-06-23 02:45:52.000 175 21640.00 404.10 42712.45 88888.00 2024-06-23 02:45:53.000 175 21640.04 404.11 42712.48 88888.00 2024-06-23 02:45:54.000 175 21640.06 404.12 42712.50 88888.00 2024-06-23 02:45:55.000 175 21640.08 404.15 42712.51 47836.58 2024-06-23 02:45:56.000 175 21640.13 404.14 42712.48 88888.00 2024-06-23 02:45:57.000 175 21640.14 404.07 42712.44 88888.00 2024-06-23 02:45:58.000 175 21640.11 404.03 42712.41 88888.00 2024-06-23 02:45:59.000 175 21640.07 404.07 42712.39 88888.00 2024-06-23 02:46:00.000 175 21640.06 404.09 42712.38 47836.76 2024-06-23 02:46:01.000 175 21640.09 404.07 42712.41 88888.00 2024-06-23 02:46:02.000 175 21640.16 404.04 42712.44 88888.00 2024-06-23 02:46:03.000 175 21640.22 404.02 42712.43 88888.00 2024-06-23 02:46:04.000 175 21640.21 404.00 42712.38 88888.00 2024-06-23 02:46:05.000 175 21640.15 403.98 42712.34 47836.48 2024-06-23 02:46:06.000 175 21640.13 403.96 42712.35 88888.00 2024-06-23 02:46:07.000 175 21640.16 403.97 42712.39 88888.00 2024-06-23 02:46:08.000 175 21640.18 404.00 42712.43 88888.00 2024-06-23 02:46:09.000 175 21640.12 404.02 42712.43 88888.00 2024-06-23 02:46:10.000 175 21640.04 404.04 42712.38 47836.61 2024-06-23 02:46:11.000 175 21640.05 404.04 42712.37 88888.00 2024-06-23 02:46:12.000 175 21640.12 403.98 42712.36 88888.00 2024-06-23 02:46:13.000 175 21640.15 403.91 42712.34 88888.00 2024-06-23 02:46:14.000 175 21640.12 403.88 42712.32 88888.00 2024-06-23 02:46:15.000 175 21640.10 403.89 42712.31 47836.72 2024-06-23 02:46:16.000 175 21640.10 403.88 42712.30 88888.00 2024-06-23 02:46:17.000 175 21640.10 403.87 42712.30 88888.00 2024-06-23 02:46:18.000 175 21640.14 403.84 42712.32 88888.00 2024-06-23 02:46:19.000 175 21640.16 403.78 42712.32 88888.00 2024-06-23 02:46:20.000 175 21640.16 403.75 42712.24 47836.27 2024-06-23 02:46:21.000 175 21640.15 403.79 42712.18 88888.00 2024-06-23 02:46:22.000 175 21640.13 403.84 42712.18 88888.00 2024-06-23 02:46:23.000 175 21640.14 403.85 42712.22 88888.00 2024-06-23 02:46:24.000 175 21640.17 403.85 42712.25 88888.00 2024-06-23 02:46:25.000 175 21640.18 403.86 42712.26 47836.42 2024-06-23 02:46:26.000 175 21640.15 403.86 42712.24 88888.00 2024-06-23 02:46:27.000 175 21640.12 403.85 42712.24 88888.00 2024-06-23 02:46:28.000 175 21640.14 403.85 42712.27 88888.00 2024-06-23 02:46:29.000 175 21640.18 403.80 42712.26 88888.00 2024-06-23 02:46:30.000 175 21640.20 403.72 42712.25 47836.66 2024-06-23 02:46:31.000 175 21640.21 403.69 42712.27 88888.00 2024-06-23 02:46:32.000 175 21640.21 403.70 42712.28 88888.00 2024-06-23 02:46:33.000 175 21640.22 403.73 42712.28 88888.00 2024-06-23 02:46:34.000 175 21640.21 403.78 42712.31 88888.00 2024-06-23 02:46:35.000 175 21640.18 403.81 42712.32 47836.24 2024-06-23 02:46:36.000 175 21640.17 403.83 42712.31 88888.00 2024-06-23 02:46:37.000 175 21640.17 403.80 42712.30 88888.00 2024-06-23 02:46:38.000 175 21640.17 403.77 42712.31 88888.00 2024-06-23 02:46:39.000 175 21640.15 403.79 42712.31 88888.00 2024-06-23 02:46:40.000 175 21640.10 403.80 42712.27 47836.43 2024-06-23 02:46:41.000 175 21640.06 403.79 42712.22 88888.00 2024-06-23 02:46:42.000 175 21640.05 403.83 42712.23 88888.00 2024-06-23 02:46:43.000 175 21640.04 403.92 42712.29 88888.00 2024-06-23 02:46:44.000 175 21640.06 403.98 42712.32 88888.00 2024-06-23 02:46:45.000 175 21640.09 403.98 42712.30 47836.20 2024-06-23 02:46:46.000 175 21640.09 403.93 42712.28 88888.00 2024-06-23 02:46:47.000 175 21640.03 403.91 42712.30 88888.00 2024-06-23 02:46:48.000 175 21639.98 403.92 42712.32 88888.00 2024-06-23 02:46:49.000 175 21640.00 403.93 42712.35 88888.00 2024-06-23 02:46:50.000 175 21640.06 403.96 42712.38 47835.76 2024-06-23 02:46:51.000 175 21640.09 404.02 42712.38 88888.00 2024-06-23 02:46:52.000 175 21640.07 404.07 42712.35 88888.00 2024-06-23 02:46:53.000 175 21640.05 404.06 42712.34 88888.00 2024-06-23 02:46:54.000 175 21640.00 404.02 42712.35 88888.00 2024-06-23 02:46:55.000 175 21639.95 404.01 42712.36 47836.16 2024-06-23 02:46:56.000 175 21639.96 404.01 42712.38 88888.00 2024-06-23 02:46:57.000 175 21639.96 403.99 42712.40 88888.00 2024-06-23 02:46:58.000 175 21639.90 403.97 42712.40 88888.00 2024-06-23 02:46:59.000 175 21639.87 403.98 42712.38 88888.00 2024-06-23 02:47:00.000 175 21639.90 404.02 42712.39 47836.39 2024-06-23 02:47:01.000 175 21639.95 404.07 42712.44 88888.00 2024-06-23 02:47:02.000 175 21639.95 404.09 42712.44 88888.00 2024-06-23 02:47:03.000 175 21639.90 404.09 42712.37 88888.00 2024-06-23 02:47:04.000 175 21639.88 404.08 42712.33 88888.00 2024-06-23 02:47:05.000 175 21639.90 404.00 42712.33 47836.28 2024-06-23 02:47:06.000 175 21639.85 403.91 42712.31 88888.00 2024-06-23 02:47:07.000 175 21639.79 403.89 42712.31 88888.00 2024-06-23 02:47:08.000 175 21639.74 403.90 42712.33 88888.00 2024-06-23 02:47:09.000 175 21639.73 403.91 42712.36 88888.00 2024-06-23 02:47:10.000 175 21639.75 403.90 42712.35 99999.00 2024-06-23 02:47:11.000 175 21639.77 403.88 42712.34 99999.00 2024-06-23 02:47:12.000 175 21639.77 403.88 42712.34 99999.00 2024-06-23 02:47:13.000 175 21639.78 403.94 42712.32 99999.00 2024-06-23 02:47:14.000 175 21639.83 404.00 42712.33 99999.00 2024-06-23 02:47:15.000 175 21639.84 404.03 42712.37 47836.52 2024-06-23 02:47:16.000 175 21639.79 404.03 42712.40 88888.00 2024-06-23 02:47:17.000 175 21639.73 404.01 42712.40 88888.00 2024-06-23 02:47:18.000 175 21639.71 404.02 42712.40 88888.00 2024-06-23 02:47:19.000 175 21639.75 404.06 42712.43 88888.00 2024-06-23 02:47:20.000 175 21639.81 404.13 42712.46 47836.22 2024-06-23 02:47:21.000 175 21639.81 404.17 42712.48 88888.00 2024-06-23 02:47:22.000 175 21639.81 404.13 42712.46 88888.00 2024-06-23 02:47:23.000 175 21639.84 404.08 42712.44 88888.00 2024-06-23 02:47:24.000 175 21639.85 404.08 42712.46 88888.00 2024-06-23 02:47:25.000 175 21639.84 404.10 42712.48 47836.49 2024-06-23 02:47:26.000 175 21639.85 404.11 42712.46 88888.00 2024-06-23 02:47:27.000 175 21639.86 404.16 42712.41 88888.00 2024-06-23 02:47:28.000 175 21639.86 404.22 42712.40 88888.00 2024-06-23 02:47:29.000 175 21639.84 404.24 42712.41 88888.00 2024-06-23 02:47:30.000 175 21639.79 404.22 42712.42 47836.54 2024-06-23 02:47:31.000 175 21639.74 404.24 42712.41 88888.00 2024-06-23 02:47:32.000 175 21639.74 404.28 42712.41 88888.00 2024-06-23 02:47:33.000 175 21639.75 404.29 42712.41 88888.00 2024-06-23 02:47:34.000 175 21639.78 404.30 42712.42 88888.00 2024-06-23 02:47:35.000 175 21639.84 404.31 42712.44 47836.41 2024-06-23 02:47:36.000 175 21639.91 404.31 42712.49 88888.00 2024-06-23 02:47:37.000 175 21639.93 404.29 42712.56 88888.00 2024-06-23 02:47:38.000 175 21639.89 404.29 42712.61 88888.00 2024-06-23 02:47:39.000 175 21639.84 404.30 42712.60 88888.00 2024-06-23 02:47:40.000 175 21639.80 404.32 42712.57 47836.72 2024-06-23 02:47:41.000 175 21639.76 404.34 42712.56 88888.00 2024-06-23 02:47:42.000 175 21639.75 404.33 42712.54 88888.00 2024-06-23 02:47:43.000 175 21639.77 404.31 42712.53 88888.00 2024-06-23 02:47:44.000 175 21639.79 404.35 42712.53 88888.00 2024-06-23 02:47:45.000 175 21639.78 404.40 42712.54 47836.73 2024-06-23 02:47:46.000 175 21639.77 404.43 42712.56 88888.00 2024-06-23 02:47:47.000 175 21639.80 404.45 42712.56 88888.00 2024-06-23 02:47:48.000 175 21639.87 404.46 42712.57 88888.00 2024-06-23 02:47:49.000 175 21639.90 404.47 42712.59 88888.00 2024-06-23 02:47:50.000 175 21639.87 404.47 42712.59 47836.63 2024-06-23 02:47:51.000 175 21639.84 404.46 42712.56 88888.00 2024-06-23 02:47:52.000 175 21639.86 404.42 42712.51 88888.00 2024-06-23 02:47:53.000 175 21639.90 404.37 42712.47 88888.00 2024-06-23 02:47:54.000 175 21639.92 404.35 42712.47 88888.00 2024-06-23 02:47:55.000 175 21639.90 404.37 42712.51 47836.41 2024-06-23 02:47:56.000 175 21639.88 404.42 42712.57 88888.00 2024-06-23 02:47:57.000 175 21639.82 404.47 42712.59 88888.00 2024-06-23 02:47:58.000 175 21639.73 404.48 42712.53 88888.00 2024-06-23 02:47:59.000 175 21639.72 404.46 42712.52 88888.00 2024-06-23 02:48:00.000 175 21639.78 404.42 42712.58 47836.37 2024-06-23 02:48:01.000 175 21639.80 404.39 42712.64 88888.00 2024-06-23 02:48:02.000 175 21639.78 404.39 42712.61 88888.00 2024-06-23 02:48:03.000 175 21639.79 404.43 42712.56 88888.00 2024-06-23 02:48:04.000 175 21639.84 404.47 42712.54 88888.00 2024-06-23 02:48:05.000 175 21639.87 404.47 42712.54 47836.56 2024-06-23 02:48:06.000 175 21639.88 404.42 42712.53 88888.00 2024-06-23 02:48:07.000 175 21639.89 404.39 42712.54 88888.00 2024-06-23 02:48:08.000 175 21639.87 404.39 42712.56 88888.00 2024-06-23 02:48:09.000 175 21639.84 404.39 42712.56 88888.00 2024-06-23 02:48:10.000 175 21639.82 404.43 42712.54 47836.68 2024-06-23 02:48:11.000 175 21639.81 404.48 42712.54 88888.00 2024-06-23 02:48:12.000 175 21639.81 404.47 42712.53 88888.00 2024-06-23 02:48:13.000 175 21639.80 404.41 42712.54 88888.00 2024-06-23 02:48:14.000 175 21639.79 404.38 42712.58 88888.00 2024-06-23 02:48:15.000 175 21639.81 404.41 42712.64 47836.35 2024-06-23 02:48:16.000 175 21639.86 404.46 42712.65 88888.00 2024-06-23 02:48:17.000 175 21639.88 404.47 42712.61 88888.00 2024-06-23 02:48:18.000 175 21639.85 404.44 42712.55 88888.00 2024-06-23 02:48:19.000 175 21639.79 404.42 42712.50 88888.00 2024-06-23 02:48:20.000 175 21639.76 404.44 42712.49 47837.08 2024-06-23 02:48:21.000 175 21639.79 404.46 42712.48 88888.00 2024-06-23 02:48:22.000 175 21639.82 404.47 42712.50 88888.00 2024-06-23 02:48:23.000 175 21639.79 404.49 42712.54 88888.00 2024-06-23 02:48:24.000 175 21639.74 404.52 42712.57 88888.00 2024-06-23 02:48:25.000 175 21639.69 404.53 42712.57 47836.60 2024-06-23 02:48:26.000 175 21639.68 404.51 42712.59 88888.00 2024-06-23 02:48:27.000 175 21639.68 404.47 42712.59 88888.00 2024-06-23 02:48:28.000 175 21639.68 404.45 42712.55 88888.00 2024-06-23 02:48:29.000 175 21639.68 404.45 42712.51 88888.00 2024-06-23 02:48:30.000 175 21639.66 404.46 42712.48 47836.37 2024-06-23 02:48:31.000 175 21639.65 404.47 42712.48 88888.00 2024-06-23 02:48:32.000 175 21639.66 404.51 42712.50 88888.00 2024-06-23 02:48:33.000 175 21639.69 404.53 42712.51 88888.00 2024-06-23 02:48:34.000 175 21639.71 404.51 42712.50 88888.00 2024-06-23 02:48:35.000 175 21639.74 404.48 42712.49 47836.14 2024-06-23 02:48:36.000 175 21639.77 404.44 42712.51 88888.00 2024-06-23 02:48:37.000 175 21639.75 404.40 42712.52 88888.00 2024-06-23 02:48:38.000 175 21639.72 404.40 42712.52 88888.00 2024-06-23 02:48:39.000 175 21639.71 404.40 42712.51 88888.00 2024-06-23 02:48:40.000 175 21639.71 404.40 42712.47 47836.30 2024-06-23 02:48:41.000 175 21639.77 404.39 42712.46 88888.00 2024-06-23 02:48:42.000 175 21639.82 404.41 42712.50 88888.00 2024-06-23 02:48:43.000 175 21639.82 404.46 42712.52 88888.00 2024-06-23 02:48:44.000 175 21639.79 404.47 42712.53 88888.00 2024-06-23 02:48:45.000 175 21639.79 404.39 42712.53 47836.31 2024-06-23 02:48:46.000 175 21639.78 404.34 42712.50 88888.00 2024-06-23 02:48:47.000 175 21639.76 404.36 42712.47 88888.00 2024-06-23 02:48:48.000 175 21639.79 404.41 42712.50 88888.00 2024-06-23 02:48:49.000 175 21639.85 404.42 42712.54 88888.00 2024-06-23 02:48:50.000 175 21639.86 404.39 42712.53 47837.07 2024-06-23 02:48:51.000 175 21639.81 404.39 42712.45 88888.00 2024-06-23 02:48:52.000 175 21639.75 404.43 42712.41 88888.00 2024-06-23 02:48:53.000 175 21639.74 404.44 42712.41 88888.00 2024-06-23 02:48:54.000 175 21639.78 404.42 42712.43 88888.00 2024-06-23 02:48:55.000 175 21639.81 404.41 42712.43 47836.21 2024-06-23 02:48:56.000 175 21639.79 404.39 42712.47 88888.00 2024-06-23 02:48:57.000 175 21639.77 404.34 42712.53 88888.00 2024-06-23 02:48:58.000 175 21639.78 404.29 42712.54 88888.00 2024-06-23 02:48:59.000 175 21639.79 404.29 42712.50 88888.00 2024-06-23 02:49:00.000 175 21639.80 404.31 42712.47 47836.13 2024-06-23 02:49:01.000 175 21639.78 404.32 42712.45 88888.00 2024-06-23 02:49:02.000 175 21639.75 404.36 42712.45 88888.00 2024-06-23 02:49:03.000 175 21639.73 404.42 42712.48 88888.00 2024-06-23 02:49:04.000 175 21639.74 404.45 42712.47 88888.00 2024-06-23 02:49:05.000 175 21639.78 404.44 42712.46 47836.64 2024-06-23 02:49:06.000 175 21639.84 404.45 42712.47 88888.00 2024-06-23 02:49:07.000 175 21639.81 404.46 42712.46 88888.00 2024-06-23 02:49:08.000 175 21639.72 404.46 42712.44 88888.00 2024-06-23 02:49:09.000 175 21639.68 404.49 42712.45 88888.00 2024-06-23 02:49:10.000 175 21639.69 404.52 42712.47 47836.66 2024-06-23 02:49:11.000 175 21639.71 404.52 42712.46 88888.00 2024-06-23 02:49:12.000 175 21639.68 404.51 42712.44 88888.00 2024-06-23 02:49:13.000 175 21639.65 404.50 42712.42 88888.00 2024-06-23 02:49:14.000 175 21639.65 404.50 42712.44 88888.00 2024-06-23 02:49:15.000 175 21639.68 404.52 42712.48 47836.19 2024-06-23 02:49:16.000 175 21639.69 404.53 42712.49 88888.00 2024-06-23 02:49:17.000 175 21639.69 404.49 42712.49 88888.00 2024-06-23 02:49:18.000 175 21639.69 404.44 42712.50 88888.00 2024-06-23 02:49:19.000 175 21639.70 404.44 42712.53 88888.00 2024-06-23 02:49:20.000 175 21639.69 404.48 42712.53 47836.53 2024-06-23 02:49:21.000 175 21639.67 404.49 42712.49 88888.00 2024-06-23 02:49:22.000 175 21639.67 404.49 42712.46 88888.00 2024-06-23 02:49:23.000 175 21639.70 404.53 42712.46 88888.00 2024-06-23 02:49:24.000 175 21639.72 404.55 42712.46 88888.00 2024-06-23 02:49:25.000 175 21639.71 404.54 42712.48 47836.80 2024-06-23 02:49:26.000 175 21639.75 404.50 42712.53 88888.00 2024-06-23 02:49:27.000 175 21639.81 404.48 42712.57 88888.00 2024-06-23 02:49:28.000 175 21639.83 404.47 42712.58 88888.00 2024-06-23 02:49:29.000 175 21639.84 404.45 42712.59 88888.00 2024-06-23 02:49:30.000 175 21639.86 404.41 42712.56 47836.29 2024-06-23 02:49:31.000 175 21639.90 404.43 42712.52 88888.00 2024-06-23 02:49:32.000 175 21639.92 404.48 42712.49 88888.00 2024-06-23 02:49:33.000 175 21639.92 404.51 42712.48 88888.00 2024-06-23 02:49:34.000 175 21639.88 404.49 42712.48 88888.00 2024-06-23 02:49:35.000 175 21639.86 404.47 42712.48 47836.52 2024-06-23 02:49:36.000 175 21639.88 404.48 42712.47 88888.00 2024-06-23 02:49:37.000 175 21639.90 404.51 42712.46 88888.00 2024-06-23 02:49:38.000 175 21639.86 404.54 42712.47 88888.00 2024-06-23 02:49:39.000 175 21639.83 404.55 42712.47 88888.00 2024-06-23 02:49:40.000 175 21639.80 404.49 42712.45 47836.60 2024-06-23 02:49:41.000 175 21639.77 404.44 42712.46 88888.00 2024-06-23 02:49:42.000 175 21639.77 404.43 42712.51 88888.00 2024-06-23 02:49:43.000 175 21639.81 404.44 42712.54 88888.00 2024-06-23 02:49:44.000 175 21639.83 404.43 42712.53 88888.00 2024-06-23 02:49:45.000 175 21639.81 404.44 42712.50 47836.26 2024-06-23 02:49:46.000 175 21639.78 404.47 42712.47 88888.00 2024-06-23 02:49:47.000 175 21639.76 404.44 42712.49 88888.00 2024-06-23 02:49:48.000 175 21639.74 404.37 42712.52 88888.00 2024-06-23 02:49:49.000 175 21639.74 404.33 42712.54 88888.00 2024-06-23 02:49:50.000 175 21639.72 404.32 42712.54 99999.00 2024-06-23 02:49:51.000 175 21639.71 404.32 42712.53 99999.00 2024-06-23 02:49:52.000 175 21639.75 404.34 42712.52 99999.00 2024-06-23 02:49:53.000 175 21639.79 404.36 42712.49 99999.00 2024-06-23 02:49:54.000 175 21639.78 404.34 42712.45 99999.00 2024-06-23 02:49:55.000 175 21639.78 404.25 42712.41 47836.56 2024-06-23 02:49:56.000 175 21639.81 404.20 42712.41 88888.00 2024-06-23 02:49:57.000 175 21639.82 404.25 42712.42 88888.00 2024-06-23 02:49:58.000 175 21639.79 404.36 42712.41 88888.00 2024-06-23 02:49:59.000 175 21639.76 404.45 42712.41 88888.00 2024-06-23 02:50:00.000 175 21639.75 404.44 42712.39 47836.44 2024-06-23 02:50:01.000 175 21639.78 404.39 42712.37 88888.00 2024-06-23 02:50:02.000 175 21639.82 404.38 42712.37 88888.00 2024-06-23 02:50:03.000 175 21639.81 404.36 42712.39 88888.00 2024-06-23 02:50:04.000 175 21639.78 404.34 42712.43 88888.00 2024-06-23 02:50:05.000 175 21639.76 404.36 42712.50 47836.35 2024-06-23 02:50:06.000 175 21639.75 404.37 42712.54 88888.00 2024-06-23 02:50:07.000 175 21639.74 404.37 42712.52 88888.00 2024-06-23 02:50:08.000 175 21639.73 404.36 42712.48 88888.00 2024-06-23 02:50:09.000 175 21639.74 404.38 42712.47 88888.00 2024-06-23 02:50:10.000 175 21639.76 404.40 42712.47 47836.53 2024-06-23 02:50:11.000 175 21639.77 404.41 42712.46 88888.00 2024-06-23 02:50:12.000 175 21639.75 404.38 42712.48 88888.00 2024-06-23 02:50:13.000 175 21639.69 404.34 42712.48 88888.00 2024-06-23 02:50:14.000 175 21639.70 404.35 42712.46 88888.00 2024-06-23 02:50:15.000 175 21639.81 404.37 42712.44 99999.00 2024-06-23 02:50:16.000 175 21639.91 404.38 42712.44 99999.00 2024-06-23 02:50:17.000 175 21639.91 404.41 42712.43 99999.00 2024-06-23 02:50:18.000 175 21639.83 404.44 42712.41 99999.00 2024-06-23 02:50:19.000 175 21639.78 404.46 42712.44 99999.00 2024-06-23 02:50:20.000 175 21639.79 404.44 42712.44 47836.55 2024-06-23 02:50:21.000 175 21639.81 404.38 42712.41 88888.00 2024-06-23 02:50:22.000 175 21639.86 404.31 42712.41 88888.00 2024-06-23 02:50:23.000 175 21639.91 404.30 42712.47 88888.00 2024-06-23 02:50:24.000 175 21639.91 404.32 42712.50 88888.00 2024-06-23 02:50:25.000 175 21639.90 404.33 42712.52 47836.59 2024-06-23 02:50:26.000 175 21639.91 404.35 42712.53 88888.00 2024-06-23 02:50:27.000 175 21639.90 404.37 42712.52 88888.00 2024-06-23 02:50:28.000 175 21639.83 404.37 42712.50 88888.00 2024-06-23 02:50:29.000 175 21639.76 404.35 42712.47 88888.00 2024-06-23 02:50:30.000 175 21639.74 404.32 42712.46 47836.29 2024-06-23 02:50:31.000 175 21639.76 404.35 42712.47 88888.00 2024-06-23 02:50:32.000 175 21639.77 404.38 42712.47 88888.00 2024-06-23 02:50:33.000 175 21639.78 404.38 42712.46 88888.00 2024-06-23 02:50:34.000 175 21639.78 404.37 42712.44 88888.00 2024-06-23 02:50:35.000 175 21639.75 404.35 42712.45 47836.99 2024-06-23 02:50:36.000 175 21639.75 404.34 42712.46 88888.00 2024-06-23 02:50:37.000 175 21639.77 404.35 42712.50 88888.00 2024-06-23 02:50:38.000 175 21639.78 404.38 42712.55 88888.00 2024-06-23 02:50:39.000 175 21639.78 404.42 42712.59 88888.00 2024-06-23 02:50:40.000 175 21639.76 404.46 42712.55 47836.54 2024-06-23 02:50:41.000 175 21639.75 404.48 42712.51 88888.00 2024-06-23 02:50:42.000 175 21639.74 404.49 42712.54 88888.00 2024-06-23 02:50:43.000 175 21639.72 404.46 42712.57 88888.00 2024-06-23 02:50:44.000 175 21639.68 404.44 42712.56 88888.00 2024-06-23 02:50:45.000 175 21639.67 404.44 42712.57 47836.61 2024-06-23 02:50:46.000 175 21639.68 404.43 42712.57 88888.00 2024-06-23 02:50:47.000 175 21639.67 404.42 42712.50 88888.00 2024-06-23 02:50:48.000 175 21639.63 404.43 42712.45 88888.00 2024-06-23 02:50:49.000 175 21639.60 404.47 42712.49 88888.00 2024-06-23 02:50:50.000 175 21639.61 404.51 42712.57 47836.50 2024-06-23 02:50:51.000 175 21639.63 404.51 42712.60 88888.00 2024-06-23 02:50:52.000 175 21639.64 404.49 42712.59 88888.00 2024-06-23 02:50:53.000 175 21639.67 404.50 42712.60 88888.00 2024-06-23 02:50:54.000 175 21639.71 404.53 42712.64 88888.00 2024-06-23 02:50:55.000 175 21639.74 404.53 42712.62 47836.66 2024-06-23 02:50:56.000 175 21639.74 404.51 42712.56 88888.00 2024-06-23 02:50:57.000 175 21639.70 404.49 42712.54 88888.00 2024-06-23 02:50:58.000 175 21639.64 404.46 42712.56 88888.00 2024-06-23 02:50:59.000 175 21639.58 404.46 42712.58 88888.00 2024-06-23 02:51:00.000 175 21639.56 404.47 42712.57 99999.00 2024-06-23 02:51:01.000 175 21639.59 404.48 42712.56 99999.00 2024-06-23 02:51:02.000 175 21639.63 404.51 42712.59 99999.00 2024-06-23 02:51:03.000 175 21639.66 404.54 42712.63 99999.00 2024-06-23 02:51:04.000 175 21639.68 404.55 42712.63 99999.00 2024-06-23 02:51:05.000 175 21639.69 404.55 42712.61 47836.29 2024-06-23 02:51:06.000 175 21639.72 404.51 42712.60 88888.00 2024-06-23 02:51:07.000 175 21639.75 404.47 42712.62 88888.00 2024-06-23 02:51:08.000 175 21639.78 404.46 42712.64 88888.00 2024-06-23 02:51:09.000 175 21639.76 404.47 42712.62 88888.00 2024-06-23 02:51:10.000 175 21639.73 404.47 42712.57 47836.55 2024-06-23 02:51:11.000 175 21639.70 404.45 42712.53 88888.00 2024-06-23 02:51:12.000 175 21639.66 404.44 42712.50 88888.00 2024-06-23 02:51:13.000 175 21639.62 404.45 42712.49 88888.00 2024-06-23 02:51:14.000 175 21639.62 404.47 42712.49 88888.00 2024-06-23 02:51:15.000 175 21639.66 404.51 42712.51 47836.33 2024-06-23 02:51:16.000 175 21639.72 404.52 42712.54 88888.00 2024-06-23 02:51:17.000 175 21639.76 404.50 42712.56 88888.00 2024-06-23 02:51:18.000 175 21639.81 404.46 42712.55 88888.00 2024-06-23 02:51:19.000 175 21639.87 404.45 42712.50 88888.00 2024-06-23 02:51:20.000 175 21639.94 404.45 42712.48 47836.51 2024-06-23 02:51:21.000 175 21640.03 404.49 42712.54 88888.00 2024-06-23 02:51:22.000 175 21640.03 404.57 42712.60 88888.00 2024-06-23 02:51:23.000 175 21639.97 404.62 42712.61 88888.00 2024-06-23 02:51:24.000 175 21639.93 404.58 42712.56 88888.00 2024-06-23 02:51:25.000 175 21639.94 404.50 42712.49 47837.16 2024-06-23 02:51:26.000 175 21639.96 404.40 42712.46 88888.00 2024-06-23 02:51:27.000 175 21639.97 404.35 42712.45 88888.00 2024-06-23 02:51:28.000 175 21639.96 404.38 42712.43 88888.00 2024-06-23 02:51:29.000 175 21639.94 404.42 42712.43 88888.00 2024-06-23 02:51:30.000 175 21639.93 404.40 42712.44 47836.22 2024-06-23 02:51:31.000 175 21639.95 404.37 42712.46 88888.00 2024-06-23 02:51:32.000 175 21639.98 404.37 42712.49 88888.00 2024-06-23 02:51:33.000 175 21639.97 404.36 42712.47 88888.00 2024-06-23 02:51:34.000 175 21639.95 404.37 42712.43 88888.00 2024-06-23 02:51:35.000 175 21639.96 404.43 42712.41 47836.59 2024-06-23 02:51:36.000 175 21639.96 404.44 42712.41 88888.00 2024-06-23 02:51:37.000 175 21639.91 404.42 42712.39 88888.00 2024-06-23 02:51:38.000 175 21639.88 404.45 42712.36 88888.00 2024-06-23 02:51:39.000 175 21639.87 404.48 42712.37 88888.00 2024-06-23 02:51:40.000 175 21639.90 404.45 42712.43 47836.32 2024-06-23 02:51:41.000 175 21639.94 404.43 42712.45 88888.00 2024-06-23 02:51:42.000 175 21639.97 404.47 42712.43 88888.00 2024-06-23 02:51:43.000 175 21640.00 404.51 42712.39 88888.00 2024-06-23 02:51:44.000 175 21640.03 404.54 42712.38 88888.00 2024-06-23 02:51:45.000 175 21640.01 404.57 42712.37 47836.87 2024-06-23 02:51:46.000 175 21640.00 404.62 42712.38 88888.00 2024-06-23 02:51:47.000 175 21640.05 404.69 42712.44 88888.00 2024-06-23 02:51:48.000 175 21640.08 404.72 42712.52 88888.00 2024-06-23 02:51:49.000 175 21640.05 404.71 42712.55 88888.00 2024-06-23 02:51:50.000 175 21640.02 404.67 42712.51 47837.03 2024-06-23 02:51:51.000 175 21640.06 404.64 42712.48 88888.00 2024-06-23 02:51:52.000 175 21640.10 404.62 42712.47 88888.00 2024-06-23 02:51:53.000 175 21640.07 404.61 42712.45 88888.00 2024-06-23 02:51:54.000 175 21640.04 404.62 42712.43 88888.00 2024-06-23 02:51:55.000 175 21640.06 404.65 42712.45 47836.45 2024-06-23 02:51:56.000 175 21640.06 404.65 42712.50 88888.00 2024-06-23 02:51:57.000 175 21640.02 404.65 42712.54 88888.00 2024-06-23 02:51:58.000 175 21639.99 404.66 42712.56 88888.00 2024-06-23 02:51:59.000 175 21640.00 404.66 42712.57 88888.00 2024-06-23 02:52:00.000 175 21639.99 404.67 42712.59 47836.31 2024-06-23 02:52:01.000 175 21639.98 404.70 42712.60 88888.00 2024-06-23 02:52:02.000 175 21639.98 404.72 42712.60 88888.00 2024-06-23 02:52:03.000 175 21639.96 404.74 42712.57 88888.00 2024-06-23 02:52:04.000 175 21639.93 404.74 42712.52 88888.00 2024-06-23 02:52:05.000 175 21639.96 404.77 42712.51 47836.56 2024-06-23 02:52:06.000 175 21640.00 404.82 42712.54 88888.00 2024-06-23 02:52:07.000 175 21640.02 404.85 42712.54 88888.00 2024-06-23 02:52:08.000 175 21640.02 404.86 42712.56 88888.00 2024-06-23 02:52:09.000 175 21640.02 404.88 42712.61 88888.00 2024-06-23 02:52:10.000 175 21639.99 404.88 42712.62 47836.60 2024-06-23 02:52:11.000 175 21639.93 404.82 42712.62 88888.00 2024-06-23 02:52:12.000 175 21639.87 404.80 42712.68 88888.00 2024-06-23 02:52:13.000 175 21639.84 404.86 42712.77 88888.00 2024-06-23 02:52:14.000 175 21639.83 404.92 42712.79 88888.00 2024-06-23 02:52:15.000 175 21639.81 404.94 42712.74 47836.51 2024-06-23 02:52:16.000 175 21639.79 404.92 42712.67 88888.00 2024-06-23 02:52:17.000 175 21639.78 404.90 42712.61 88888.00 2024-06-23 02:52:18.000 175 21639.75 404.91 42712.59 88888.00 2024-06-23 02:52:19.000 175 21639.74 404.95 42712.65 88888.00 2024-06-23 02:52:20.000 175 21639.74 404.99 42712.73 47836.35 2024-06-23 02:52:21.000 175 21639.76 405.04 42712.78 88888.00 2024-06-23 02:52:22.000 175 21639.76 405.08 42712.77 88888.00 2024-06-23 02:52:23.000 175 21639.69 405.04 42712.75 88888.00 2024-06-23 02:52:24.000 175 21639.63 404.97 42712.77 88888.00 2024-06-23 02:52:25.000 175 21639.63 404.96 42712.83 47836.56 2024-06-23 02:52:26.000 175 21639.66 404.97 42712.85 88888.00 2024-06-23 02:52:27.000 175 21639.67 404.96 42712.78 88888.00 2024-06-23 02:52:28.000 175 21639.67 404.95 42712.73 88888.00 2024-06-23 02:52:29.000 175 21639.73 404.94 42712.75 88888.00 2024-06-23 02:52:30.000 175 21639.79 404.91 42712.79 47836.72 2024-06-23 02:52:31.000 175 21639.81 404.89 42712.79 88888.00 2024-06-23 02:52:32.000 175 21639.76 404.86 42712.77 88888.00 2024-06-23 02:52:33.000 175 21639.74 404.88 42712.77 88888.00 2024-06-23 02:52:34.000 175 21639.76 404.94 42712.76 88888.00 2024-06-23 02:52:35.000 175 21639.76 404.98 42712.71 47836.56 2024-06-23 02:52:36.000 175 21639.74 405.03 42712.69 88888.00 2024-06-23 02:52:37.000 175 21639.75 405.08 42712.72 88888.00 2024-06-23 02:52:38.000 175 21639.80 405.09 42712.79 88888.00 2024-06-23 02:52:39.000 175 21639.80 405.04 42712.81 88888.00 2024-06-23 02:52:40.000 175 21639.75 404.99 42712.79 47836.62 2024-06-23 02:52:41.000 175 21639.79 405.00 42712.78 88888.00 2024-06-23 02:52:42.000 175 21639.85 404.99 42712.77 88888.00 2024-06-23 02:52:43.000 175 21639.81 404.92 42712.77 88888.00 2024-06-23 02:52:44.000 175 21639.75 404.89 42712.79 88888.00 2024-06-23 02:52:45.000 175 21639.73 404.92 42712.83 47836.90 2024-06-23 02:52:46.000 175 21639.77 404.95 42712.84 88888.00 2024-06-23 02:52:47.000 175 21639.83 404.94 42712.82 88888.00 2024-06-23 02:52:48.000 175 21639.85 404.90 42712.84 88888.00 2024-06-23 02:52:49.000 175 21639.81 404.87 42712.86 88888.00 2024-06-23 02:52:50.000 175 21639.78 404.87 42712.86 47836.87 2024-06-23 02:52:51.000 175 21639.82 404.87 42712.85 88888.00 2024-06-23 02:52:52.000 175 21639.82 404.85 42712.84 88888.00 2024-06-23 02:52:53.000 175 21639.81 404.88 42712.82 88888.00 2024-06-23 02:52:54.000 175 21639.82 404.93 42712.79 88888.00 2024-06-23 02:52:55.000 175 21639.79 404.90 42712.75 47836.67 2024-06-23 02:52:56.000 175 21639.75 404.84 42712.75 88888.00 2024-06-23 02:52:57.000 175 21639.78 404.82 42712.79 88888.00 2024-06-23 02:52:58.000 175 21639.87 404.85 42712.83 88888.00 2024-06-23 02:52:59.000 175 21639.89 404.88 42712.82 88888.00 2024-06-23 02:53:00.000 175 21639.83 404.86 42712.79 47836.52 2024-06-23 02:53:01.000 175 21639.78 404.82 42712.79 88888.00 2024-06-23 02:53:02.000 175 21639.79 404.79 42712.81 88888.00 2024-06-23 02:53:03.000 175 21639.83 404.80 42712.82 88888.00 2024-06-23 02:53:04.000 175 21639.82 404.84 42712.82 88888.00 2024-06-23 02:53:05.000 175 21639.82 404.88 42712.82 47836.83 2024-06-23 02:53:06.000 175 21639.81 404.92 42712.83 88888.00 2024-06-23 02:53:07.000 175 21639.78 404.96 42712.82 88888.00 2024-06-23 02:53:08.000 175 21639.78 404.95 42712.77 88888.00 2024-06-23 02:53:09.000 175 21639.79 404.90 42712.76 88888.00 2024-06-23 02:53:10.000 175 21639.84 404.86 42712.77 47836.88 2024-06-23 02:53:11.000 175 21639.90 404.85 42712.78 88888.00 2024-06-23 02:53:12.000 175 21639.95 404.88 42712.79 88888.00 2024-06-23 02:53:13.000 175 21639.92 404.90 42712.79 88888.00 2024-06-23 02:53:14.000 175 21639.88 404.89 42712.80 88888.00 2024-06-23 02:53:15.000 175 21639.90 404.91 42712.84 47836.46 2024-06-23 02:53:16.000 175 21639.94 404.89 42712.82 88888.00 2024-06-23 02:53:17.000 175 21639.98 404.86 42712.78 88888.00 2024-06-23 02:53:18.000 175 21640.01 404.84 42712.77 88888.00 2024-06-23 02:53:19.000 175 21640.03 404.84 42712.77 88888.00 2024-06-23 02:53:20.000 175 21640.06 404.84 42712.73 47836.61 2024-06-23 02:53:21.000 175 21640.09 404.85 42712.71 88888.00 2024-06-23 02:53:22.000 175 21640.10 404.86 42712.69 88888.00 2024-06-23 02:53:23.000 175 21640.10 404.85 42712.69 88888.00 2024-06-23 02:53:24.000 175 21640.10 404.82 42712.71 88888.00 2024-06-23 02:53:25.000 175 21640.04 404.81 42712.76 47837.03 2024-06-23 02:53:26.000 175 21639.99 404.82 42712.78 88888.00 2024-06-23 02:53:27.000 175 21640.00 404.85 42712.75 88888.00 2024-06-23 02:53:28.000 175 21640.06 404.85 42712.72 88888.00 2024-06-23 02:53:29.000 175 21640.11 404.85 42712.70 88888.00 2024-06-23 02:53:30.000 175 21640.13 404.89 42712.65 47836.65 2024-06-23 02:53:31.000 175 21640.12 404.92 42712.59 88888.00 2024-06-23 02:53:32.000 175 21640.10 404.88 42712.56 88888.00 2024-06-23 02:53:33.000 175 21640.11 404.82 42712.59 88888.00 2024-06-23 02:53:34.000 175 21640.18 404.77 42712.61 88888.00 2024-06-23 02:53:35.000 175 21640.25 404.75 42712.59 47836.64 2024-06-23 02:53:36.000 175 21640.26 404.79 42712.59 88888.00 2024-06-23 02:53:37.000 175 21640.24 404.84 42712.63 88888.00 2024-06-23 02:53:38.000 175 21640.19 404.86 42712.62 88888.00 2024-06-23 02:53:39.000 175 21640.17 404.86 42712.59 88888.00 2024-06-23 02:53:40.000 175 21640.18 404.87 42712.59 47837.04 2024-06-23 02:53:41.000 175 21640.19 404.84 42712.59 88888.00 2024-06-23 02:53:42.000 175 21640.17 404.82 42712.59 88888.00 2024-06-23 02:53:43.000 175 21640.14 404.87 42712.63 88888.00 2024-06-23 02:53:44.000 175 21640.13 404.89 42712.70 88888.00 2024-06-23 02:53:45.000 175 21640.14 404.84 42712.73 47837.13 2024-06-23 02:53:46.000 175 21640.12 404.78 42712.69 88888.00 2024-06-23 02:53:47.000 175 21640.13 404.81 42712.66 88888.00 2024-06-23 02:53:48.000 175 21640.19 404.86 42712.64 88888.00 2024-06-23 02:53:49.000 175 21640.20 404.82 42712.62 88888.00 2024-06-23 02:53:50.000 175 21640.16 404.73 42712.59 47836.71 2024-06-23 02:53:51.000 175 21640.16 404.70 42712.59 88888.00 2024-06-23 02:53:52.000 175 21640.20 404.74 42712.57 88888.00 2024-06-23 02:53:53.000 175 21640.24 404.77 42712.56 88888.00 2024-06-23 02:53:54.000 175 21640.22 404.79 42712.57 88888.00 2024-06-23 02:53:55.000 175 21640.19 404.79 42712.57 47836.85 2024-06-23 02:53:56.000 175 21640.24 404.75 42712.55 88888.00 2024-06-23 02:53:57.000 175 21640.31 404.69 42712.53 88888.00 2024-06-23 02:53:58.000 175 21640.29 404.67 42712.48 88888.00 2024-06-23 02:53:59.000 175 21640.27 404.69 42712.46 88888.00 2024-06-23 02:54:00.000 175 21640.29 404.74 42712.49 47836.88 2024-06-23 02:54:01.000 175 21640.34 404.77 42712.55 88888.00 2024-06-23 02:54:02.000 175 21640.37 404.77 42712.57 88888.00 2024-06-23 02:54:03.000 175 21640.33 404.74 42712.56 88888.00 2024-06-23 02:54:04.000 175 21640.28 404.70 42712.54 88888.00 2024-06-23 02:54:05.000 175 21640.28 404.70 42712.52 47836.85 2024-06-23 02:54:06.000 175 21640.31 404.73 42712.49 88888.00 2024-06-23 02:54:07.000 175 21640.32 404.77 42712.53 88888.00 2024-06-23 02:54:08.000 175 21640.30 404.78 42712.62 88888.00 2024-06-23 02:54:09.000 175 21640.29 404.78 42712.63 88888.00 2024-06-23 02:54:10.000 175 21640.34 404.82 42712.59 47836.74 2024-06-23 02:54:11.000 175 21640.33 404.86 42712.54 88888.00 2024-06-23 02:54:12.000 175 21640.26 404.85 42712.53 88888.00 2024-06-23 02:54:13.000 175 21640.25 404.80 42712.51 88888.00 2024-06-23 02:54:14.000 175 21640.30 404.78 42712.48 88888.00 2024-06-23 02:54:15.000 175 21640.30 404.81 42712.50 47836.71 2024-06-23 02:54:16.000 175 21640.25 404.83 42712.56 88888.00 2024-06-23 02:54:17.000 175 21640.21 404.82 42712.55 88888.00 2024-06-23 02:54:18.000 175 21640.19 404.84 42712.51 88888.00 2024-06-23 02:54:19.000 175 21640.18 404.87 42712.54 88888.00 2024-06-23 02:54:20.000 175 21640.19 404.87 42712.59 47836.56 2024-06-23 02:54:21.000 175 21640.24 404.85 42712.60 88888.00 2024-06-23 02:54:22.000 175 21640.28 404.83 42712.59 88888.00 2024-06-23 02:54:23.000 175 21640.27 404.84 42712.59 88888.00 2024-06-23 02:54:24.000 175 21640.24 404.85 42712.59 88888.00 2024-06-23 02:54:25.000 175 21640.22 404.83 42712.55 47836.66 2024-06-23 02:54:26.000 175 21640.22 404.83 42712.50 88888.00 2024-06-23 02:54:27.000 175 21640.20 404.89 42712.51 88888.00 2024-06-23 02:54:28.000 175 21640.19 404.93 42712.52 88888.00 2024-06-23 02:54:29.000 175 21640.18 404.93 42712.52 88888.00 2024-06-23 02:54:30.000 175 21640.16 404.89 42712.55 47836.78 2024-06-23 02:54:31.000 175 21640.12 404.83 42712.58 88888.00 2024-06-23 02:54:32.000 175 21640.10 404.82 42712.60 88888.00 2024-06-23 02:54:33.000 175 21640.12 404.86 42712.59 88888.00 2024-06-23 02:54:34.000 175 21640.16 404.90 42712.59 88888.00 2024-06-23 02:54:35.000 175 21640.18 404.95 42712.59 47837.04 2024-06-23 02:54:36.000 175 21640.19 404.96 42712.61 88888.00 2024-06-23 02:54:37.000 175 21640.19 404.93 42712.65 88888.00 2024-06-23 02:54:38.000 175 21640.22 404.92 42712.68 88888.00 2024-06-23 02:54:39.000 175 21640.25 404.90 42712.67 88888.00 2024-06-23 02:54:40.000 175 21640.24 404.87 42712.65 47836.85 2024-06-23 02:54:41.000 175 21640.20 404.87 42712.64 88888.00 2024-06-23 02:54:42.000 175 21640.17 404.92 42712.64 88888.00 2024-06-23 02:54:43.000 175 21640.17 404.94 42712.66 88888.00 2024-06-23 02:54:44.000 175 21640.18 404.94 42712.66 88888.00 2024-06-23 02:54:45.000 175 21640.18 404.93 42712.65 47836.74 2024-06-23 02:54:46.000 175 21640.18 404.93 42712.68 88888.00 2024-06-23 02:54:47.000 175 21640.18 404.95 42712.71 88888.00 2024-06-23 02:54:48.000 175 21640.15 404.96 42712.67 88888.00 2024-06-23 02:54:49.000 175 21640.12 404.99 42712.64 88888.00 2024-06-23 02:54:50.000 175 21640.14 405.05 42712.68 47837.11 2024-06-23 02:54:51.000 175 21640.15 405.09 42712.73 88888.00 2024-06-23 02:54:52.000 175 21640.14 405.07 42712.76 88888.00 2024-06-23 02:54:53.000 175 21640.16 405.03 42712.74 88888.00 2024-06-23 02:54:54.000 175 21640.19 405.01 42712.72 88888.00 2024-06-23 02:54:55.000 175 21640.16 405.02 42712.71 47836.73 2024-06-23 02:54:56.000 175 21640.09 405.01 42712.70 88888.00 2024-06-23 02:54:57.000 175 21640.06 405.00 42712.71 88888.00 2024-06-23 02:54:58.000 175 21640.10 405.02 42712.77 88888.00 2024-06-23 02:54:59.000 175 21640.15 405.05 42712.84 88888.00 2024-06-23 02:55:00.000 175 21640.14 405.07 42712.84 47836.78 2024-06-23 02:55:01.000 175 21640.12 405.07 42712.79 88888.00 2024-06-23 02:55:02.000 175 21640.15 405.07 42712.74 88888.00 2024-06-23 02:55:03.000 175 21640.15 405.06 42712.74 88888.00 2024-06-23 02:55:04.000 175 21640.13 405.05 42712.80 88888.00 2024-06-23 02:55:05.000 175 21640.14 405.10 42712.86 47837.04 2024-06-23 02:55:06.000 175 21640.17 405.16 42712.87 88888.00 2024-06-23 02:55:07.000 175 21640.20 405.19 42712.83 88888.00 2024-06-23 02:55:08.000 175 21640.22 405.18 42712.81 88888.00 2024-06-23 02:55:09.000 175 21640.20 405.15 42712.81 88888.00 2024-06-23 02:55:10.000 175 21640.18 405.15 42712.81 47837.01 2024-06-23 02:55:11.000 175 21640.17 405.23 42712.79 88888.00 2024-06-23 02:55:12.000 175 21640.17 405.27 42712.74 88888.00 2024-06-23 02:55:13.000 175 21640.16 405.25 42712.71 88888.00 2024-06-23 02:55:14.000 175 21640.16 405.21 42712.71 88888.00 2024-06-23 02:55:15.000 175 21640.15 405.19 42712.69 47836.60 2024-06-23 02:55:16.000 175 21640.15 405.23 42712.71 88888.00 2024-06-23 02:55:17.000 175 21640.18 405.25 42712.75 88888.00 2024-06-23 02:55:18.000 175 21640.20 405.21 42712.79 88888.00 2024-06-23 02:55:19.000 175 21640.19 405.17 42712.82 88888.00 2024-06-23 02:55:20.000 175 21640.19 405.19 42712.82 47836.66 2024-06-23 02:55:21.000 175 21640.19 405.25 42712.80 88888.00 2024-06-23 02:55:22.000 175 21640.21 405.28 42712.82 88888.00 2024-06-23 02:55:23.000 175 21640.23 405.25 42712.84 88888.00 2024-06-23 02:55:24.000 175 21640.21 405.20 42712.82 88888.00 2024-06-23 02:55:25.000 175 21640.14 405.19 42712.81 47836.91 2024-06-23 02:55:26.000 175 21640.08 405.21 42712.83 88888.00 2024-06-23 02:55:27.000 175 21640.10 405.23 42712.83 88888.00 2024-06-23 02:55:28.000 175 21640.13 405.23 42712.80 88888.00 2024-06-23 02:55:29.000 175 21640.13 405.23 42712.77 88888.00 2024-06-23 02:55:30.000 175 21640.10 405.21 42712.75 47836.98 2024-06-23 02:55:31.000 175 21640.11 405.18 42712.76 88888.00 2024-06-23 02:55:32.000 175 21640.17 405.15 42712.76 88888.00 2024-06-23 02:55:33.000 175 21640.24 405.17 42712.79 88888.00 2024-06-23 02:55:34.000 175 21640.22 405.21 42712.80 88888.00 2024-06-23 02:55:35.000 175 21640.17 405.24 42712.75 47836.94 2024-06-23 02:55:36.000 175 21640.16 405.24 42712.69 88888.00 2024-06-23 02:55:37.000 175 21640.20 405.20 42712.73 88888.00 2024-06-23 02:55:38.000 175 21640.21 405.15 42712.79 88888.00 2024-06-23 02:55:39.000 175 21640.17 405.14 42712.78 88888.00 2024-06-23 02:55:40.000 175 21640.18 405.17 42712.72 99999.00 2024-06-23 02:55:41.000 175 21640.24 405.20 42712.68 99999.00 2024-06-23 02:55:42.000 175 21640.23 405.19 42712.71 99999.00 2024-06-23 02:55:43.000 175 21640.17 405.14 42712.79 99999.00 2024-06-23 02:55:44.000 175 21640.16 405.09 42712.84 99999.00 2024-06-23 02:55:45.000 175 21640.20 405.06 42712.84 47836.61 2024-06-23 02:55:46.000 175 21640.21 405.07 42712.84 88888.00 2024-06-23 02:55:47.000 175 21640.18 405.07 42712.82 88888.00 2024-06-23 02:55:48.000 175 21640.20 405.05 42712.75 88888.00 2024-06-23 02:55:49.000 175 21640.24 405.02 42712.67 88888.00 2024-06-23 02:55:50.000 175 21640.26 405.01 42712.64 47837.02 2024-06-23 02:55:51.000 175 21640.31 405.06 42712.66 88888.00 2024-06-23 02:55:52.000 175 21640.38 405.12 42712.66 88888.00 2024-06-23 02:55:53.000 175 21640.42 405.10 42712.64 88888.00 2024-06-23 02:55:54.000 175 21640.40 405.08 42712.62 88888.00 2024-06-23 02:55:55.000 175 21640.37 405.10 42712.62 47836.60 2024-06-23 02:55:56.000 175 21640.36 405.10 42712.65 88888.00 2024-06-23 02:55:57.000 175 21640.38 405.06 42712.65 88888.00 2024-06-23 02:55:58.000 175 21640.39 405.00 42712.65 88888.00 2024-06-23 02:55:59.000 175 21640.36 404.94 42712.68 88888.00 2024-06-23 02:56:00.000 175 21640.34 404.93 42712.71 47836.95 2024-06-23 02:56:01.000 175 21640.35 404.98 42712.74 88888.00 2024-06-23 02:56:02.000 175 21640.33 405.01 42712.76 88888.00 2024-06-23 02:56:03.000 175 21640.32 404.99 42712.73 88888.00 2024-06-23 02:56:04.000 175 21640.38 404.95 42712.70 88888.00 2024-06-23 02:56:05.000 175 21640.48 404.93 42712.68 47836.44 2024-06-23 02:56:06.000 175 21640.47 404.91 42712.63 88888.00 2024-06-23 02:56:07.000 175 21640.41 404.91 42712.60 88888.00 2024-06-23 02:56:08.000 175 21640.37 404.92 42712.61 88888.00 2024-06-23 02:56:09.000 175 21640.38 404.89 42712.61 88888.00 2024-06-23 02:56:10.000 175 21640.41 404.81 42712.56 47836.68 2024-06-23 02:56:11.000 175 21640.42 404.77 42712.51 88888.00 2024-06-23 02:56:12.000 175 21640.41 404.78 42712.48 88888.00 2024-06-23 02:56:13.000 175 21640.44 404.78 42712.44 88888.00 2024-06-23 02:56:14.000 175 21640.47 404.76 42712.42 88888.00 2024-06-23 02:56:15.000 175 21640.46 404.77 42712.46 47836.89 2024-06-23 02:56:16.000 175 21640.47 404.82 42712.54 88888.00 2024-06-23 02:56:17.000 175 21640.45 404.85 42712.57 88888.00 2024-06-23 02:56:18.000 175 21640.41 404.83 42712.54 88888.00 2024-06-23 02:56:19.000 175 21640.41 404.80 42712.48 88888.00 2024-06-23 02:56:20.000 175 21640.44 404.79 42712.46 47836.29 2024-06-23 02:56:21.000 175 21640.43 404.80 42712.46 88888.00 2024-06-23 02:56:22.000 175 21640.41 404.83 42712.47 88888.00 2024-06-23 02:56:23.000 175 21640.38 404.84 42712.48 88888.00 2024-06-23 02:56:24.000 175 21640.36 404.84 42712.47 88888.00 2024-06-23 02:56:25.000 175 21640.36 404.87 42712.47 47836.47 2024-06-23 02:56:26.000 175 21640.35 404.88 42712.52 88888.00 2024-06-23 02:56:27.000 175 21640.31 404.84 42712.55 88888.00 2024-06-23 02:56:28.000 175 21640.26 404.84 42712.56 88888.00 2024-06-23 02:56:29.000 175 21640.25 404.90 42712.59 88888.00 2024-06-23 02:56:30.000 175 21640.31 404.95 42712.64 47836.83 2024-06-23 02:56:31.000 175 21640.34 404.96 42712.66 88888.00 2024-06-23 02:56:32.000 175 21640.34 404.98 42712.61 88888.00 2024-06-23 02:56:33.000 175 21640.30 404.96 42712.59 88888.00 2024-06-23 02:56:34.000 175 21640.30 404.93 42712.61 88888.00 2024-06-23 02:56:35.000 175 21640.32 404.93 42712.66 47836.69 2024-06-23 02:56:36.000 175 21640.32 404.97 42712.67 88888.00 2024-06-23 02:56:37.000 175 21640.28 404.98 42712.61 88888.00 2024-06-23 02:56:38.000 175 21640.28 404.97 42712.54 88888.00 2024-06-23 02:56:39.000 175 21640.28 404.96 42712.54 88888.00 2024-06-23 02:56:40.000 175 21640.28 404.98 42712.57 47836.62 2024-06-23 02:56:41.000 175 21640.28 405.01 42712.61 88888.00 2024-06-23 02:56:42.000 175 21640.28 405.02 42712.63 88888.00 2024-06-23 02:56:43.000 175 21640.24 404.99 42712.63 88888.00 2024-06-23 02:56:44.000 175 21640.19 404.96 42712.61 88888.00 2024-06-23 02:56:45.000 175 21640.13 404.94 42712.59 47836.94 2024-06-23 02:56:46.000 175 21640.08 404.96 42712.60 88888.00 2024-06-23 02:56:47.000 175 21640.05 404.98 42712.61 88888.00 2024-06-23 02:56:48.000 175 21640.03 404.95 42712.61 88888.00 2024-06-23 02:56:49.000 175 21640.02 404.94 42712.63 88888.00 2024-06-23 02:56:50.000 175 21640.01 404.97 42712.66 47837.34 2024-06-23 02:56:51.000 175 21640.03 404.99 42712.66 88888.00 2024-06-23 02:56:52.000 175 21640.06 404.98 42712.69 88888.00 2024-06-23 02:56:53.000 175 21640.08 404.94 42712.73 88888.00 2024-06-23 02:56:54.000 175 21640.07 404.89 42712.73 88888.00 2024-06-23 02:56:55.000 175 21640.03 404.87 42712.70 47836.60 2024-06-23 02:56:56.000 175 21640.00 404.92 42712.68 88888.00 2024-06-23 02:56:57.000 175 21640.00 404.96 42712.67 88888.00 2024-06-23 02:56:58.000 175 21640.00 404.94 42712.66 88888.00 2024-06-23 02:56:59.000 175 21639.98 404.94 42712.65 88888.00 2024-06-23 02:57:00.000 175 21639.99 404.98 42712.66 47836.16 2024-06-23 02:57:01.000 175 21639.99 405.00 42712.66 88888.00 2024-06-23 02:57:02.000 175 21639.99 404.99 42712.65 88888.00 2024-06-23 02:57:03.000 175 21639.98 404.97 42712.64 88888.00 2024-06-23 02:57:04.000 175 21639.98 404.96 42712.65 88888.00 2024-06-23 02:57:05.000 175 21639.96 404.96 42712.68 47836.08 2024-06-23 02:57:06.000 175 21639.90 404.97 42712.70 88888.00 2024-06-23 02:57:07.000 175 21639.87 404.95 42712.70 88888.00 2024-06-23 02:57:08.000 175 21639.87 404.92 42712.69 88888.00 2024-06-23 02:57:09.000 175 21639.84 404.90 42712.68 88888.00 2024-06-23 02:57:10.000 175 21639.79 404.91 42712.66 47836.68 2024-06-23 02:57:11.000 175 21639.76 404.89 42712.64 88888.00 2024-06-23 02:57:12.000 175 21639.78 404.86 42712.63 88888.00 2024-06-23 02:57:13.000 175 21639.83 404.87 42712.65 88888.00 2024-06-23 02:57:14.000 175 21639.85 404.88 42712.70 88888.00 2024-06-23 02:57:15.000 175 21639.85 404.88 42712.73 47836.67 2024-06-23 02:57:16.000 175 21639.84 404.90 42712.73 88888.00 2024-06-23 02:57:17.000 175 21639.78 404.93 42712.69 88888.00 2024-06-23 02:57:18.000 175 21639.72 404.94 42712.66 88888.00 2024-06-23 02:57:19.000 175 21639.75 404.90 42712.68 88888.00 2024-06-23 02:57:20.000 175 21639.82 404.89 42712.73 47836.58 2024-06-23 02:57:21.000 175 21639.82 404.92 42712.71 88888.00 2024-06-23 02:57:22.000 175 21639.73 404.93 42712.69 88888.00 2024-06-23 02:57:23.000 175 21639.67 404.95 42712.74 88888.00 2024-06-23 02:57:24.000 175 21639.66 405.00 42712.83 88888.00 2024-06-23 02:57:25.000 175 21639.68 405.03 42712.85 47836.69 2024-06-23 02:57:26.000 175 21639.71 405.00 42712.84 88888.00 2024-06-23 02:57:27.000 175 21639.74 404.96 42712.82 88888.00 2024-06-23 02:57:28.000 175 21639.79 404.98 42712.79 88888.00 2024-06-23 02:57:29.000 175 21639.85 405.02 42712.79 88888.00 2024-06-23 02:57:30.000 175 21639.85 405.03 42712.82 47836.86 2024-06-23 02:57:31.000 175 21639.80 405.04 42712.84 88888.00 2024-06-23 02:57:32.000 175 21639.74 405.01 42712.82 88888.00 2024-06-23 02:57:33.000 175 21639.71 404.96 42712.79 88888.00 2024-06-23 02:57:34.000 175 21639.71 404.94 42712.78 88888.00 2024-06-23 02:57:35.000 175 21639.72 404.98 42712.78 99999.00 2024-06-23 02:57:36.000 175 21639.72 405.00 42712.74 99999.00 2024-06-23 02:57:37.000 175 21639.73 405.00 42712.71 99999.00 2024-06-23 02:57:38.000 175 21639.74 405.02 42712.73 99999.00 2024-06-23 02:57:39.000 175 21639.75 405.01 42712.78 99999.00 2024-06-23 02:57:40.000 175 21639.78 404.95 42712.79 47837.07 2024-06-23 02:57:41.000 175 21639.82 404.94 42712.76 88888.00 2024-06-23 02:57:42.000 175 21639.80 404.96 42712.73 88888.00 2024-06-23 02:57:43.000 175 21639.74 404.96 42712.71 88888.00 2024-06-23 02:57:44.000 175 21639.71 404.95 42712.69 88888.00 2024-06-23 02:57:45.000 175 21639.70 404.94 42712.66 47836.64 2024-06-23 02:57:46.000 175 21639.68 404.94 42712.65 88888.00 2024-06-23 02:57:47.000 175 21639.69 404.94 42712.65 88888.00 2024-06-23 02:57:48.000 175 21639.76 404.95 42712.64 88888.00 2024-06-23 02:57:49.000 175 21639.84 404.95 42712.61 88888.00 2024-06-23 02:57:50.000 175 21639.88 404.94 42712.61 47836.68 2024-06-23 02:57:51.000 175 21639.85 404.92 42712.64 88888.00 2024-06-23 02:57:52.000 175 21639.81 404.91 42712.65 88888.00 2024-06-23 02:57:53.000 175 21639.82 404.94 42712.66 88888.00 2024-06-23 02:57:54.000 175 21639.84 404.96 42712.67 88888.00 2024-06-23 02:57:55.000 175 21639.83 404.94 42712.66 47836.72 2024-06-23 02:57:56.000 175 21639.83 404.91 42712.67 88888.00 2024-06-23 02:57:57.000 175 21639.86 404.89 42712.72 88888.00 2024-06-23 02:57:58.000 175 21639.87 404.88 42712.73 88888.00 2024-06-23 02:57:59.000 175 21639.85 404.87 42712.69 88888.00 2024-06-23 02:58:00.000 175 21639.83 404.85 42712.65 99999.00 2024-06-23 02:58:01.000 175 21639.78 404.83 42712.66 99999.00 2024-06-23 02:58:02.000 175 21639.74 404.83 42712.71 99999.00 2024-06-23 02:58:03.000 175 21639.76 404.84 42712.74 99999.00 2024-06-23 02:58:04.000 175 21639.82 404.86 42712.76 99999.00 2024-06-23 02:58:05.000 175 21639.87 404.88 42712.74 47836.88 2024-06-23 02:58:06.000 175 21639.86 404.88 42712.71 88888.00 2024-06-23 02:58:07.000 175 21639.79 404.88 42712.69 88888.00 2024-06-23 02:58:08.000 175 21639.74 404.87 42712.68 88888.00 2024-06-23 02:58:09.000 175 21639.78 404.90 42712.70 88888.00 2024-06-23 02:58:10.000 175 21639.83 404.93 42712.73 47837.11 2024-06-23 02:58:11.000 175 21639.81 404.92 42712.72 88888.00 2024-06-23 02:58:12.000 175 21639.74 404.88 42712.72 88888.00 2024-06-23 02:58:13.000 175 21639.73 404.87 42712.71 88888.00 2024-06-23 02:58:14.000 175 21639.75 404.87 42712.69 88888.00 2024-06-23 02:58:15.000 175 21639.73 404.88 42712.69 47836.44 2024-06-23 02:58:16.000 175 21639.69 404.92 42712.67 88888.00 2024-06-23 02:58:17.000 175 21639.71 404.95 42712.68 88888.00 2024-06-23 02:58:18.000 175 21639.74 404.94 42712.70 88888.00 2024-06-23 02:58:19.000 175 21639.76 404.93 42712.72 88888.00 2024-06-23 02:58:20.000 175 21639.77 404.95 42712.74 47836.52 2024-06-23 02:58:21.000 175 21639.77 404.94 42712.75 88888.00 2024-06-23 02:58:22.000 175 21639.80 404.92 42712.76 88888.00 2024-06-23 02:58:23.000 175 21639.82 404.91 42712.74 88888.00 2024-06-23 02:58:24.000 175 21639.82 404.90 42712.72 88888.00 2024-06-23 02:58:25.000 175 21639.81 404.94 42712.73 47836.64 2024-06-23 02:58:26.000 175 21639.85 405.03 42712.76 88888.00 2024-06-23 02:58:27.000 175 21639.89 405.05 42712.77 88888.00 2024-06-23 02:58:28.000 175 21639.89 404.96 42712.72 88888.00 2024-06-23 02:58:29.000 175 21639.89 404.89 42712.68 88888.00 2024-06-23 02:58:30.000 175 21639.91 404.90 42712.68 47836.93 2024-06-23 02:58:31.000 175 21639.96 404.94 42712.69 88888.00 2024-06-23 02:58:32.000 175 21640.00 404.97 42712.68 88888.00 2024-06-23 02:58:33.000 175 21639.97 404.95 42712.66 88888.00 2024-06-23 02:58:34.000 175 21639.96 404.91 42712.68 88888.00 2024-06-23 02:58:35.000 175 21639.96 404.88 42712.73 47836.51 2024-06-23 02:58:36.000 175 21639.92 404.87 42712.79 88888.00 2024-06-23 02:58:37.000 175 21639.91 404.87 42712.81 88888.00 2024-06-23 02:58:38.000 175 21639.96 404.90 42712.79 88888.00 2024-06-23 02:58:39.000 175 21639.97 404.93 42712.74 88888.00 2024-06-23 02:58:40.000 175 21639.94 404.90 42712.70 47836.57 2024-06-23 02:58:41.000 175 21639.93 404.86 42712.72 88888.00 2024-06-23 02:58:42.000 175 21639.94 404.86 42712.77 88888.00 2024-06-23 02:58:43.000 175 21639.94 404.89 42712.79 88888.00 2024-06-23 02:58:44.000 175 21639.92 404.91 42712.77 88888.00 2024-06-23 02:58:45.000 175 21639.87 404.93 42712.73 47836.61 2024-06-23 02:58:46.000 175 21639.84 404.94 42712.70 88888.00 2024-06-23 02:58:47.000 175 21639.87 404.94 42712.69 88888.00 2024-06-23 02:58:48.000 175 21639.90 404.94 42712.68 88888.00 2024-06-23 02:58:49.000 175 21639.88 404.94 42712.70 88888.00 2024-06-23 02:58:50.000 175 21639.85 404.95 42712.76 47837.04 2024-06-23 02:58:51.000 175 21639.88 404.97 42712.79 88888.00 2024-06-23 02:58:52.000 175 21639.95 404.95 42712.77 88888.00 2024-06-23 02:58:53.000 175 21639.98 404.91 42712.74 88888.00 2024-06-23 02:58:54.000 175 21640.00 404.88 42712.74 88888.00 2024-06-23 02:58:55.000 175 21640.03 404.88 42712.71 47836.83 2024-06-23 02:58:56.000 175 21640.04 404.90 42712.67 88888.00 2024-06-23 02:58:57.000 175 21640.02 404.92 42712.64 88888.00 2024-06-23 02:58:58.000 175 21639.99 404.91 42712.63 88888.00 2024-06-23 02:58:59.000 175 21640.01 404.87 42712.64 88888.00 2024-06-23 02:59:00.000 175 21640.03 404.84 42712.66 47836.47 2024-06-23 02:59:01.000 175 21639.98 404.85 42712.66 88888.00 2024-06-23 02:59:02.000 175 21639.93 404.85 42712.67 88888.00 2024-06-23 02:59:03.000 175 21639.95 404.81 42712.64 88888.00 2024-06-23 02:59:04.000 175 21639.97 404.74 42712.62 88888.00 2024-06-23 02:59:05.000 175 21639.97 404.70 42712.64 47837.17 2024-06-23 02:59:06.000 175 21639.99 404.71 42712.65 88888.00 2024-06-23 02:59:07.000 175 21640.03 404.75 42712.65 88888.00 2024-06-23 02:59:08.000 175 21640.07 404.75 42712.64 88888.00 2024-06-23 02:59:09.000 175 21640.09 404.69 42712.61 88888.00 2024-06-23 02:59:10.000 175 21640.10 404.65 42712.60 47836.84 2024-06-23 02:59:11.000 175 21640.12 404.67 42712.59 88888.00 2024-06-23 02:59:12.000 175 21640.11 404.68 42712.60 88888.00 2024-06-23 02:59:13.000 175 21640.10 404.65 42712.64 88888.00 2024-06-23 02:59:14.000 175 21640.09 404.61 42712.69 88888.00 2024-06-23 02:59:15.000 175 21640.07 404.64 42712.70 47836.43 2024-06-23 02:59:16.000 175 21640.05 404.72 42712.68 88888.00 2024-06-23 02:59:17.000 175 21640.06 404.78 42712.65 88888.00 2024-06-23 02:59:18.000 175 21640.08 404.82 42712.63 88888.00 2024-06-23 02:59:19.000 175 21640.09 404.81 42712.61 88888.00 2024-06-23 02:59:20.000 175 21640.10 404.77 42712.59 47836.37 2024-06-23 02:59:21.000 175 21640.12 404.76 42712.60 88888.00 2024-06-23 02:59:22.000 175 21640.11 404.77 42712.62 88888.00 2024-06-23 02:59:23.000 175 21640.07 404.77 42712.62 88888.00 2024-06-23 02:59:24.000 175 21640.07 404.78 42712.61 88888.00 2024-06-23 02:59:25.000 175 21640.11 404.81 42712.60 47836.97 2024-06-23 02:59:26.000 175 21640.12 404.83 42712.59 88888.00 2024-06-23 02:59:27.000 175 21640.11 404.81 42712.56 88888.00 2024-06-23 02:59:28.000 175 21640.13 404.80 42712.52 88888.00 2024-06-23 02:59:29.000 175 21640.16 404.78 42712.53 88888.00 2024-06-23 02:59:30.000 175 21640.16 404.76 42712.56 47836.93 2024-06-23 02:59:31.000 175 21640.15 404.76 42712.56 88888.00 2024-06-23 02:59:32.000 175 21640.17 404.80 42712.57 88888.00 2024-06-23 02:59:33.000 175 21640.18 404.82 42712.59 88888.00 2024-06-23 02:59:34.000 175 21640.17 404.81 42712.59 88888.00 2024-06-23 02:59:35.000 175 21640.13 404.81 42712.59 47836.66 2024-06-23 02:59:36.000 175 21640.09 404.82 42712.59 88888.00 2024-06-23 02:59:37.000 175 21640.06 404.82 42712.57 88888.00 2024-06-23 02:59:38.000 175 21640.07 404.80 42712.61 88888.00 2024-06-23 02:59:39.000 175 21640.10 404.78 42712.63 88888.00 2024-06-23 02:59:40.000 175 21640.10 404.78 42712.62 47836.82 2024-06-23 02:59:41.000 175 21640.09 404.80 42712.61 88888.00 2024-06-23 02:59:42.000 175 21640.08 404.85 42712.64 88888.00 2024-06-23 02:59:43.000 175 21640.08 404.91 42712.68 88888.00 2024-06-23 02:59:44.000 175 21640.06 404.98 42712.66 88888.00 2024-06-23 02:59:45.000 175 21640.10 404.99 42712.60 47836.77 2024-06-23 02:59:46.000 175 21640.19 404.96 42712.59 88888.00 2024-06-23 02:59:47.000 175 21640.18 404.94 42712.62 88888.00 2024-06-23 02:59:48.000 175 21640.09 404.93 42712.65 88888.00 2024-06-23 02:59:49.000 175 21640.05 404.96 42712.67 88888.00 2024-06-23 02:59:50.000 175 21640.10 405.02 42712.69 47836.67 2024-06-23 02:59:51.000 175 21640.12 405.05 42712.68 88888.00 2024-06-23 02:59:52.000 175 21640.07 405.06 42712.62 88888.00 2024-06-23 02:59:53.000 175 21640.00 405.06 42712.60 88888.00 2024-06-23 02:59:54.000 175 21640.01 405.09 42712.62 88888.00 2024-06-23 02:59:55.000 175 21640.05 405.14 42712.65 47836.56 2024-06-23 02:59:56.000 175 21640.05 405.14 42712.66 88888.00 2024-06-23 02:59:57.000 175 21640.04 405.11 42712.65 88888.00 2024-06-23 02:59:58.000 175 21640.05 405.09 42712.68 88888.00 2024-06-23 02:59:59.000 175 21640.09 405.13 42712.72 88888.00 2024-06-23 03:00:00.000 175 21640.12 405.16 42712.77 47836.67 2024-06-23 03:00:01.000 175 21640.08 405.16 42712.81 88888.00 2024-06-23 03:00:02.000 175 21640.06 405.15 42712.82 88888.00 2024-06-23 03:00:03.000 175 21640.06 405.14 42712.82 88888.00 2024-06-23 03:00:04.000 175 21640.04 405.15 42712.78 88888.00 2024-06-23 03:00:05.000 175 21640.03 405.19 42712.77 47836.68 2024-06-23 03:00:06.000 175 21640.06 405.23 42712.77 88888.00 2024-06-23 03:00:07.000 175 21640.10 405.22 42712.80 88888.00 2024-06-23 03:00:08.000 175 21640.13 405.20 42712.84 88888.00 2024-06-23 03:00:09.000 175 21640.11 405.17 42712.83 88888.00 2024-06-23 03:00:10.000 175 21640.07 405.13 42712.76 47836.98 2024-06-23 03:00:11.000 175 21640.07 405.10 42712.71 88888.00 2024-06-23 03:00:12.000 175 21640.10 405.08 42712.71 88888.00 2024-06-23 03:00:13.000 175 21640.14 405.05 42712.74 88888.00 2024-06-23 03:00:14.000 175 21640.16 405.02 42712.77 88888.00 2024-06-23 03:00:15.000 175 21640.20 405.03 42712.77 47836.51 2024-06-23 03:00:16.000 175 21640.22 405.09 42712.76 88888.00 2024-06-23 03:00:17.000 175 21640.21 405.14 42712.77 88888.00 2024-06-23 03:00:18.000 175 21640.23 405.14 42712.77 88888.00 2024-06-23 03:00:19.000 175 21640.19 405.11 42712.73 88888.00 2024-06-23 03:00:20.000 175 21640.12 405.10 42712.71 47837.25 2024-06-23 03:00:21.000 175 21640.15 405.12 42712.74 88888.00 2024-06-23 03:00:22.000 175 21640.26 405.14 42712.78 88888.00 2024-06-23 03:00:23.000 175 21640.30 405.13 42712.78 88888.00 2024-06-23 03:00:24.000 175 21640.28 405.11 42712.75 88888.00 2024-06-23 03:00:25.000 175 21640.25 405.09 42712.71 47836.92 2024-06-23 03:00:26.000 175 21640.21 405.07 42712.71 88888.00 2024-06-23 03:00:27.000 175 21640.16 405.09 42712.74 88888.00 2024-06-23 03:00:28.000 175 21640.15 405.10 42712.77 88888.00 2024-06-23 03:00:29.000 175 21640.16 405.08 42712.76 88888.00 2024-06-23 03:00:30.000 175 21640.16 405.04 42712.74 47836.83 2024-06-23 03:00:31.000 175 21640.16 405.01 42712.74 88888.00 2024-06-23 03:00:32.000 175 21640.16 405.00 42712.75 88888.00 2024-06-23 03:00:33.000 175 21640.12 405.03 42712.78 88888.00 2024-06-23 03:00:34.000 175 21640.08 405.06 42712.81 88888.00 2024-06-23 03:00:35.000 175 21640.11 405.07 42712.81 47836.72 2024-06-23 03:00:36.000 175 21640.15 405.08 42712.77 88888.00 2024-06-23 03:00:37.000 175 21640.17 405.08 42712.71 88888.00 2024-06-23 03:00:38.000 175 21640.18 405.12 42712.73 88888.00 2024-06-23 03:00:39.000 175 21640.20 405.17 42712.80 88888.00 2024-06-23 03:00:40.000 175 21640.22 405.18 42712.80 47836.72 2024-06-23 03:00:41.000 175 21640.22 405.17 42712.75 88888.00 2024-06-23 03:00:42.000 175 21640.20 405.21 42712.71 88888.00 2024-06-23 03:00:43.000 175 21640.19 405.24 42712.69 88888.00 2024-06-23 03:00:44.000 175 21640.18 405.25 42712.69 88888.00 2024-06-23 03:00:45.000 175 21640.16 405.24 42712.70 47837.07 2024-06-23 03:00:46.000 175 21640.15 405.22 42712.73 88888.00 2024-06-23 03:00:47.000 175 21640.14 405.21 42712.79 88888.00 2024-06-23 03:00:48.000 175 21640.14 405.21 42712.82 88888.00 2024-06-23 03:00:49.000 175 21640.14 405.22 42712.83 88888.00 2024-06-23 03:00:50.000 175 21640.15 405.20 42712.83 47837.16 2024-06-23 03:00:51.000 175 21640.16 405.19 42712.82 88888.00 2024-06-23 03:00:52.000 175 21640.16 405.21 42712.82 88888.00 2024-06-23 03:00:53.000 175 21640.13 405.24 42712.81 88888.00 2024-06-23 03:00:54.000 175 21640.10 405.26 42712.82 88888.00 2024-06-23 03:00:55.000 175 21640.12 405.26 42712.83 47836.61 2024-06-23 03:00:56.000 175 21640.18 405.27 42712.82 88888.00 2024-06-23 03:00:57.000 175 21640.19 405.30 42712.84 88888.00 2024-06-23 03:00:58.000 175 21640.15 405.34 42712.86 88888.00 2024-06-23 03:00:59.000 175 21640.14 405.37 42712.86 88888.00 2024-06-23 03:01:00.000 175 21640.15 405.40 42712.86 47837.30 2024-06-23 03:01:01.000 175 21640.13 405.41 42712.85 88888.00 2024-06-23 03:01:02.000 175 21640.12 405.39 42712.83 88888.00 2024-06-23 03:01:03.000 175 21640.18 405.37 42712.83 88888.00 2024-06-23 03:01:04.000 175 21640.27 405.35 42712.83 88888.00 2024-06-23 03:01:05.000 175 21640.30 405.33 42712.82 99999.00 2024-06-23 03:01:06.000 175 21640.24 405.29 42712.82 99999.00 2024-06-23 03:01:07.000 175 21640.16 405.24 42712.84 99999.00 2024-06-23 03:01:08.000 175 21640.17 405.23 42712.83 99999.00 2024-06-23 03:01:09.000 175 21640.23 405.26 42712.81 99999.00 2024-06-23 03:01:10.000 175 21640.23 405.28 42712.80 47836.99 2024-06-23 03:01:11.000 175 21640.19 405.31 42712.79 88888.00 2024-06-23 03:01:12.000 175 21640.19 405.34 42712.78 88888.00 2024-06-23 03:01:13.000 175 21640.22 405.37 42712.79 88888.00 2024-06-23 03:01:14.000 175 21640.27 405.40 42712.84 88888.00 2024-06-23 03:01:15.000 175 21640.26 405.41 42712.86 47836.93 2024-06-23 03:01:16.000 175 21640.18 405.41 42712.83 88888.00 2024-06-23 03:01:17.000 175 21640.15 405.44 42712.77 88888.00 2024-06-23 03:01:18.000 175 21640.19 405.50 42712.75 88888.00 2024-06-23 03:01:19.000 175 21640.25 405.53 42712.78 88888.00 2024-06-23 03:01:20.000 175 21640.27 405.54 42712.82 47837.15 2024-06-23 03:01:21.000 175 21640.27 405.54 42712.83 88888.00 2024-06-23 03:01:22.000 175 21640.28 405.57 42712.82 88888.00 2024-06-23 03:01:23.000 175 21640.31 405.60 42712.81 88888.00 2024-06-23 03:01:24.000 175 21640.32 405.58 42712.79 88888.00 2024-06-23 03:01:25.000 175 21640.28 405.52 42712.79 47836.62 2024-06-23 03:01:26.000 175 21640.23 405.46 42712.80 88888.00 2024-06-23 03:01:27.000 175 21640.24 405.45 42712.81 88888.00 2024-06-23 03:01:28.000 175 21640.28 405.49 42712.83 88888.00 2024-06-23 03:01:29.000 175 21640.29 405.53 42712.84 88888.00 2024-06-23 03:01:30.000 175 21640.26 405.57 42712.82 47836.94 2024-06-23 03:01:31.000 175 21640.26 405.61 42712.77 88888.00 2024-06-23 03:01:32.000 175 21640.28 405.58 42712.74 88888.00 2024-06-23 03:01:33.000 175 21640.29 405.53 42712.73 88888.00 2024-06-23 03:01:34.000 175 21640.31 405.51 42712.75 88888.00 2024-06-23 03:01:35.000 175 21640.31 405.53 42712.77 47836.77 2024-06-23 03:01:36.000 175 21640.26 405.56 42712.80 88888.00 2024-06-23 03:01:37.000 175 21640.22 405.57 42712.81 88888.00 2024-06-23 03:01:38.000 175 21640.24 405.52 42712.79 88888.00 2024-06-23 03:01:39.000 175 21640.26 405.46 42712.77 88888.00 2024-06-23 03:01:40.000 175 21640.26 405.46 42712.78 47837.27 2024-06-23 03:01:41.000 175 21640.22 405.52 42712.77 88888.00 2024-06-23 03:01:42.000 175 21640.18 405.56 42712.79 88888.00 2024-06-23 03:01:43.000 175 21640.19 405.55 42712.78 88888.00 2024-06-23 03:01:44.000 175 21640.22 405.51 42712.77 88888.00 2024-06-23 03:01:45.000 175 21640.26 405.48 42712.82 47837.44 2024-06-23 03:01:46.000 175 21640.29 405.49 42712.91 88888.00 2024-06-23 03:01:47.000 175 21640.29 405.50 42712.94 88888.00 2024-06-23 03:01:48.000 175 21640.27 405.47 42712.90 88888.00 2024-06-23 03:01:49.000 175 21640.24 405.43 42712.83 88888.00 2024-06-23 03:01:50.000 175 21640.22 405.44 42712.79 99999.00 2024-06-23 03:01:51.000 175 21640.23 405.48 42712.79 99999.00 2024-06-23 03:01:52.000 175 21640.22 405.52 42712.81 99999.00 2024-06-23 03:01:53.000 175 21640.18 405.52 42712.86 99999.00 2024-06-23 03:01:54.000 175 21640.16 405.52 42712.87 99999.00 2024-06-23 03:01:55.000 175 21640.19 405.53 42712.81 47836.88 2024-06-23 03:01:56.000 175 21640.27 405.56 42712.75 88888.00 2024-06-23 03:01:57.000 175 21640.32 405.55 42712.79 88888.00 2024-06-23 03:01:58.000 175 21640.32 405.50 42712.86 88888.00 2024-06-23 03:01:59.000 175 21640.24 405.49 42712.91 88888.00 2024-06-23 03:02:00.000 175 21640.17 405.48 42712.91 47837.03 2024-06-23 03:02:01.000 175 21640.17 405.47 42712.91 88888.00 2024-06-23 03:02:02.000 175 21640.21 405.47 42712.94 88888.00 2024-06-23 03:02:03.000 175 21640.21 405.47 42712.93 88888.00 2024-06-23 03:02:04.000 175 21640.17 405.47 42712.89 88888.00 2024-06-23 03:02:05.000 175 21640.11 405.46 42712.88 47836.64 2024-06-23 03:02:06.000 175 21640.09 405.46 42712.87 88888.00 2024-06-23 03:02:07.000 175 21640.12 405.45 42712.86 88888.00 2024-06-23 03:02:08.000 175 21640.15 405.43 42712.85 88888.00 2024-06-23 03:02:09.000 175 21640.12 405.41 42712.81 88888.00 2024-06-23 03:02:10.000 175 21640.05 405.39 42712.79 47836.75 2024-06-23 03:02:11.000 175 21640.00 405.37 42712.81 88888.00 2024-06-23 03:02:12.000 175 21640.01 405.37 42712.82 88888.00 2024-06-23 03:02:13.000 175 21640.03 405.39 42712.79 88888.00 2024-06-23 03:02:14.000 175 21640.02 405.42 42712.74 88888.00 2024-06-23 03:02:15.000 175 21640.02 405.46 42712.75 47836.94 2024-06-23 03:02:16.000 175 21640.06 405.47 42712.79 88888.00 2024-06-23 03:02:17.000 175 21640.11 405.44 42712.82 88888.00 2024-06-23 03:02:18.000 175 21640.15 405.43 42712.85 88888.00 2024-06-23 03:02:19.000 175 21640.15 405.46 42712.84 88888.00 2024-06-23 03:02:20.000 175 21640.12 405.49 42712.80 47836.95 2024-06-23 03:02:21.000 175 21640.10 405.50 42712.80 88888.00 2024-06-23 03:02:22.000 175 21640.11 405.48 42712.82 88888.00 2024-06-23 03:02:23.000 175 21640.13 405.46 42712.83 88888.00 2024-06-23 03:02:24.000 175 21640.15 405.46 42712.81 88888.00 2024-06-23 03:02:25.000 175 21640.13 405.48 42712.77 47837.15 2024-06-23 03:02:26.000 175 21640.13 405.52 42712.77 88888.00 2024-06-23 03:02:27.000 175 21640.18 405.56 42712.79 88888.00 2024-06-23 03:02:28.000 175 21640.22 405.56 42712.79 88888.00 2024-06-23 03:02:29.000 175 21640.20 405.54 42712.79 88888.00 2024-06-23 03:02:30.000 175 21640.15 405.53 42712.78 47836.78 2024-06-23 03:02:31.000 175 21640.10 405.52 42712.76 88888.00 2024-06-23 03:02:32.000 175 21640.09 405.51 42712.75 88888.00 2024-06-23 03:02:33.000 175 21640.05 405.48 42712.76 88888.00 2024-06-23 03:02:34.000 175 21640.01 405.48 42712.77 88888.00 2024-06-23 03:02:35.000 175 21640.01 405.51 42712.81 47836.94 2024-06-23 03:02:36.000 175 21640.02 405.52 42712.85 88888.00 2024-06-23 03:02:37.000 175 21640.04 405.50 42712.87 88888.00 2024-06-23 03:02:38.000 175 21640.07 405.45 42712.84 88888.00 2024-06-23 03:02:39.000 175 21640.12 405.43 42712.81 88888.00 2024-06-23 03:02:40.000 175 21640.14 405.43 42712.80 47837.07 2024-06-23 03:02:41.000 175 21640.11 405.41 42712.81 88888.00 2024-06-23 03:02:42.000 175 21640.06 405.39 42712.83 88888.00 2024-06-23 03:02:43.000 175 21640.06 405.42 42712.86 88888.00 2024-06-23 03:02:44.000 175 21640.11 405.48 42712.88 88888.00 2024-06-23 03:02:45.000 175 21640.18 405.48 42712.90 47836.82 2024-06-23 03:02:46.000 175 21640.20 405.47 42712.87 88888.00 2024-06-23 03:02:47.000 175 21640.16 405.49 42712.82 88888.00 2024-06-23 03:02:48.000 175 21640.12 405.50 42712.80 88888.00 2024-06-23 03:02:49.000 175 21640.10 405.47 42712.82 88888.00 2024-06-23 03:02:50.000 175 21640.10 405.45 42712.88 47836.64 2024-06-23 03:02:51.000 175 21640.10 405.43 42712.89 88888.00 2024-06-23 03:02:52.000 175 21640.12 405.38 42712.84 88888.00 2024-06-23 03:02:53.000 175 21640.14 405.34 42712.80 88888.00 2024-06-23 03:02:54.000 175 21640.18 405.35 42712.79 88888.00 2024-06-23 03:02:55.000 175 21640.22 405.37 42712.81 47836.97 2024-06-23 03:02:56.000 175 21640.27 405.38 42712.82 88888.00 2024-06-23 03:02:57.000 175 21640.27 405.35 42712.81 88888.00 2024-06-23 03:02:58.000 175 21640.21 405.29 42712.77 88888.00 2024-06-23 03:02:59.000 175 21640.17 405.27 42712.75 88888.00 2024-06-23 03:03:00.000 175 21640.20 405.27 42712.78 99999.00 2024-06-23 03:03:01.000 175 21640.22 405.26 42712.80 99999.00 2024-06-23 03:03:02.000 175 21640.18 405.27 42712.81 99999.00 2024-06-23 03:03:03.000 175 21640.11 405.28 42712.79 99999.00 2024-06-23 03:03:04.000 175 21640.10 405.27 42712.77 99999.00 2024-06-23 03:03:05.000 175 21640.17 405.27 42712.76 47836.95 2024-06-23 03:03:06.000 175 21640.23 405.28 42712.78 88888.00 2024-06-23 03:03:07.000 175 21640.26 405.29 42712.81 88888.00 2024-06-23 03:03:08.000 175 21640.29 405.31 42712.80 88888.00 2024-06-23 03:03:09.000 175 21640.34 405.33 42712.78 88888.00 2024-06-23 03:03:10.000 175 21640.39 405.35 42712.77 47837.00 2024-06-23 03:03:11.000 175 21640.40 405.37 42712.75 88888.00 2024-06-23 03:03:12.000 175 21640.39 405.37 42712.74 88888.00 2024-06-23 03:03:13.000 175 21640.39 405.35 42712.73 88888.00 2024-06-23 03:03:14.000 175 21640.43 405.34 42712.72 88888.00 2024-06-23 03:03:15.000 175 21640.45 405.34 42712.71 47837.17 2024-06-23 03:03:16.000 175 21640.44 405.35 42712.69 88888.00 2024-06-23 03:03:17.000 175 21640.41 405.37 42712.70 88888.00 2024-06-23 03:03:18.000 175 21640.40 405.40 42712.72 88888.00 2024-06-23 03:03:19.000 175 21640.40 405.42 42712.74 88888.00 2024-06-23 03:03:20.000 175 21640.38 405.41 42712.73 47836.76 2024-06-23 03:03:21.000 175 21640.37 405.41 42712.73 88888.00 2024-06-23 03:03:22.000 175 21640.39 405.42 42712.72 88888.00 2024-06-23 03:03:23.000 175 21640.42 405.40 42712.72 88888.00 2024-06-23 03:03:24.000 175 21640.37 405.36 42712.74 88888.00 2024-06-23 03:03:25.000 175 21640.28 405.35 42712.74 47836.92 2024-06-23 03:03:26.000 175 21640.26 405.36 42712.72 88888.00 2024-06-23 03:03:27.000 175 21640.28 405.37 42712.73 88888.00 2024-06-23 03:03:28.000 175 21640.29 405.37 42712.73 88888.00 2024-06-23 03:03:29.000 175 21640.33 405.35 42712.74 88888.00 2024-06-23 03:03:30.000 175 21640.39 405.36 42712.74 47837.02 2024-06-23 03:03:31.000 175 21640.37 405.35 42712.71 88888.00 2024-06-23 03:03:32.000 175 21640.29 405.33 42712.66 88888.00 2024-06-23 03:03:33.000 175 21640.27 405.36 42712.62 88888.00 2024-06-23 03:03:34.000 175 21640.32 405.37 42712.62 88888.00 2024-06-23 03:03:35.000 175 21640.35 405.39 42712.69 47837.19 2024-06-23 03:03:36.000 175 21640.35 405.42 42712.76 88888.00 2024-06-23 03:03:37.000 175 21640.32 405.43 42712.77 88888.00 2024-06-23 03:03:38.000 175 21640.32 405.38 42712.77 88888.00 2024-06-23 03:03:39.000 175 21640.35 405.31 42712.74 88888.00 2024-06-23 03:03:40.000 175 21640.35 405.28 42712.72 47837.01 2024-06-23 03:03:41.000 175 21640.34 405.31 42712.71 88888.00 2024-06-23 03:03:42.000 175 21640.35 405.35 42712.68 88888.00 2024-06-23 03:03:43.000 175 21640.38 405.37 42712.69 88888.00 2024-06-23 03:03:44.000 175 21640.42 405.39 42712.73 88888.00 2024-06-23 03:03:45.000 175 21640.45 405.41 42712.73 99999.00 2024-06-23 03:03:46.000 175 21640.47 405.41 42712.69 99999.00 2024-06-23 03:03:47.000 175 21640.47 405.39 42712.72 99999.00 2024-06-23 03:03:48.000 175 21640.45 405.36 42712.77 99999.00 2024-06-23 03:03:49.000 175 21640.41 405.36 42712.75 99999.00 2024-06-23 03:03:50.000 175 21640.34 405.38 42712.68 47837.11 2024-06-23 03:03:51.000 175 21640.31 405.38 42712.66 88888.00 2024-06-23 03:03:52.000 175 21640.34 405.38 42712.68 88888.00 2024-06-23 03:03:53.000 175 21640.40 405.39 42712.71 88888.00 2024-06-23 03:03:54.000 175 21640.48 405.38 42712.73 88888.00 2024-06-23 03:03:55.000 175 21640.49 405.36 42712.72 47836.90 2024-06-23 03:03:56.000 175 21640.45 405.34 42712.66 88888.00 2024-06-23 03:03:57.000 175 21640.41 405.31 42712.58 88888.00 2024-06-23 03:03:58.000 175 21640.39 405.31 42712.55 88888.00 2024-06-23 03:03:59.000 175 21640.43 405.31 42712.56 88888.00 2024-06-23 03:04:00.000 175 21640.47 405.31 42712.59 47837.03 2024-06-23 03:04:01.000 175 21640.48 405.28 42712.61 88888.00 2024-06-23 03:04:02.000 175 21640.49 405.29 42712.62 88888.00 2024-06-23 03:04:03.000 175 21640.51 405.36 42712.63 88888.00 2024-06-23 03:04:04.000 175 21640.52 405.40 42712.63 88888.00 2024-06-23 03:04:05.000 175 21640.53 405.40 42712.63 47836.92 2024-06-23 03:04:06.000 175 21640.56 405.40 42712.66 88888.00 2024-06-23 03:04:07.000 175 21640.60 405.37 42712.67 88888.00 2024-06-23 03:04:08.000 175 21640.61 405.34 42712.68 88888.00 2024-06-23 03:04:09.000 175 21640.56 405.33 42712.69 88888.00 2024-06-23 03:04:10.000 175 21640.53 405.34 42712.69 47837.55 2024-06-23 03:04:11.000 175 21640.53 405.37 42712.69 88888.00 2024-06-23 03:04:12.000 175 21640.51 405.38 42712.66 88888.00 2024-06-23 03:04:13.000 175 21640.50 405.37 42712.65 88888.00 2024-06-23 03:04:14.000 175 21640.52 405.35 42712.66 88888.00 2024-06-23 03:04:15.000 175 21640.53 405.31 42712.66 47836.69 2024-06-23 03:04:16.000 175 21640.52 405.29 42712.64 88888.00 2024-06-23 03:04:17.000 175 21640.53 405.31 42712.64 88888.00 2024-06-23 03:04:18.000 175 21640.51 405.35 42712.66 88888.00 2024-06-23 03:04:19.000 175 21640.47 405.36 42712.70 88888.00 2024-06-23 03:04:20.000 175 21640.43 405.34 42712.69 47836.84 2024-06-23 03:04:21.000 175 21640.42 405.32 42712.66 88888.00 2024-06-23 03:04:22.000 175 21640.44 405.36 42712.66 88888.00 2024-06-23 03:04:23.000 175 21640.47 405.38 42712.69 88888.00 2024-06-23 03:04:24.000 175 21640.47 405.34 42712.72 88888.00 2024-06-23 03:04:25.000 175 21640.49 405.31 42712.75 47836.64 2024-06-23 03:04:26.000 175 21640.52 405.33 42712.79 88888.00 2024-06-23 03:04:27.000 175 21640.52 405.35 42712.79 88888.00 2024-06-23 03:04:28.000 175 21640.51 405.34 42712.75 88888.00 2024-06-23 03:04:29.000 175 21640.47 405.32 42712.72 88888.00 2024-06-23 03:04:30.000 175 21640.44 405.32 42712.71 47836.79 2024-06-23 03:04:31.000 175 21640.46 405.36 42712.69 88888.00 2024-06-23 03:04:32.000 175 21640.47 405.38 42712.66 88888.00 2024-06-23 03:04:33.000 175 21640.48 405.41 42712.68 88888.00 2024-06-23 03:04:34.000 175 21640.50 405.40 42712.70 88888.00 2024-06-23 03:04:35.000 175 21640.57 405.38 42712.69 47837.02 2024-06-23 03:04:36.000 175 21640.65 405.40 42712.69 88888.00 2024-06-23 03:04:37.000 175 21640.63 405.43 42712.69 88888.00 2024-06-23 03:04:38.000 175 21640.58 405.45 42712.67 88888.00 2024-06-23 03:04:39.000 175 21640.54 405.46 42712.67 88888.00 2024-06-23 03:04:40.000 175 21640.52 405.42 42712.67 47836.94 2024-06-23 03:04:41.000 175 21640.46 405.35 42712.66 88888.00 2024-06-23 03:04:42.000 175 21640.40 405.33 42712.68 88888.00 2024-06-23 03:04:43.000 175 21640.43 405.36 42712.69 88888.00 2024-06-23 03:04:44.000 175 21640.47 405.36 42712.68 88888.00 2024-06-23 03:04:45.000 175 21640.48 405.33 42712.65 47837.03 2024-06-23 03:04:46.000 175 21640.49 405.33 42712.62 88888.00 2024-06-23 03:04:47.000 175 21640.50 405.36 42712.59 88888.00 2024-06-23 03:04:48.000 175 21640.52 405.37 42712.57 88888.00 2024-06-23 03:04:49.000 175 21640.55 405.38 42712.60 88888.00 2024-06-23 03:04:50.000 175 21640.58 405.38 42712.67 47837.30 2024-06-23 03:04:51.000 175 21640.60 405.36 42712.73 88888.00 2024-06-23 03:04:52.000 175 21640.60 405.36 42712.75 88888.00 2024-06-23 03:04:53.000 175 21640.64 405.40 42712.74 88888.00 2024-06-23 03:04:54.000 175 21640.67 405.44 42712.72 88888.00 2024-06-23 03:04:55.000 175 21640.65 405.44 42712.67 47837.67 2024-06-23 03:04:56.000 175 21640.65 405.45 42712.66 88888.00 2024-06-23 03:04:57.000 175 21640.69 405.47 42712.70 88888.00 2024-06-23 03:04:58.000 175 21640.69 405.51 42712.75 88888.00 2024-06-23 03:04:59.000 175 21640.64 405.54 42712.75 88888.00 2024-06-23 03:05:00.000 175 21640.61 405.51 42712.73 47837.21 2024-06-23 03:05:01.000 175 21640.62 405.43 42712.72 88888.00 2024-06-23 03:05:02.000 175 21640.58 405.39 42712.73 88888.00 2024-06-23 03:05:03.000 175 21640.53 405.42 42712.75 88888.00 2024-06-23 03:05:04.000 175 21640.56 405.47 42712.79 88888.00 2024-06-23 03:05:05.000 175 21640.61 405.49 42712.79 47837.12 2024-06-23 03:05:06.000 175 21640.62 405.50 42712.79 88888.00 2024-06-23 03:05:07.000 175 21640.61 405.51 42712.81 88888.00 2024-06-23 03:05:08.000 175 21640.59 405.48 42712.81 88888.00 2024-06-23 03:05:09.000 175 21640.60 405.43 42712.78 88888.00 2024-06-23 03:05:10.000 175 21640.62 405.41 42712.76 47836.94 2024-06-23 03:05:11.000 175 21640.64 405.41 42712.74 88888.00 2024-06-23 03:05:12.000 175 21640.62 405.42 42712.72 88888.00 2024-06-23 03:05:13.000 175 21640.60 405.44 42712.73 88888.00 2024-06-23 03:05:14.000 175 21640.59 405.44 42712.77 88888.00 2024-06-23 03:05:15.000 175 21640.57 405.41 42712.79 47836.56 2024-06-23 03:05:16.000 175 21640.53 405.40 42712.79 88888.00 2024-06-23 03:05:17.000 175 21640.53 405.37 42712.81 88888.00 2024-06-23 03:05:18.000 175 21640.56 405.32 42712.84 88888.00 2024-06-23 03:05:19.000 175 21640.57 405.33 42712.83 88888.00 2024-06-23 03:05:20.000 175 21640.55 405.35 42712.77 47836.74 2024-06-23 03:05:21.000 175 21640.54 405.36 42712.72 88888.00 2024-06-23 03:05:22.000 175 21640.58 405.35 42712.74 88888.00 2024-06-23 03:05:23.000 175 21640.61 405.33 42712.79 88888.00 2024-06-23 03:05:24.000 175 21640.61 405.32 42712.81 88888.00 2024-06-23 03:05:25.000 175 21640.57 405.31 42712.81 47837.06 2024-06-23 03:05:26.000 175 21640.54 405.28 42712.79 88888.00 2024-06-23 03:05:27.000 175 21640.52 405.25 42712.72 88888.00 2024-06-23 03:05:28.000 175 21640.52 405.27 42712.66 88888.00 2024-06-23 03:05:29.000 175 21640.53 405.29 42712.65 88888.00 2024-06-23 03:05:30.000 175 21640.54 405.28 42712.67 47836.67 2024-06-23 03:05:31.000 175 21640.54 405.28 42712.68 88888.00 2024-06-23 03:05:32.000 175 21640.54 405.33 42712.68 88888.00 2024-06-23 03:05:33.000 175 21640.53 405.36 42712.66 88888.00 2024-06-23 03:05:34.000 175 21640.53 405.33 42712.62 88888.00 2024-06-23 03:05:35.000 175 21640.51 405.29 42712.60 47836.83 2024-06-23 03:05:36.000 175 21640.47 405.31 42712.60 88888.00 2024-06-23 03:05:37.000 175 21640.46 405.32 42712.63 88888.00 2024-06-23 03:05:38.000 175 21640.50 405.29 42712.63 88888.00 2024-06-23 03:05:39.000 175 21640.55 405.25 42712.57 88888.00 2024-06-23 03:05:40.000 175 21640.56 405.25 42712.56 47836.74 2024-06-23 03:05:41.000 175 21640.55 405.28 42712.61 88888.00 2024-06-23 03:05:42.000 175 21640.55 405.30 42712.62 88888.00 2024-06-23 03:05:43.000 175 21640.57 405.23 42712.62 88888.00 2024-06-23 03:05:44.000 175 21640.57 405.15 42712.64 88888.00 2024-06-23 03:05:45.000 175 21640.55 405.12 42712.65 47837.10 2024-06-23 03:05:46.000 175 21640.56 405.14 42712.64 88888.00 2024-06-23 03:05:47.000 175 21640.60 405.17 42712.60 88888.00 2024-06-23 03:05:48.000 175 21640.63 405.19 42712.59 88888.00 2024-06-23 03:05:49.000 175 21640.62 405.20 42712.61 88888.00 2024-06-23 03:05:50.000 175 21640.61 405.23 42712.62 47837.08 2024-06-23 03:05:51.000 175 21640.60 405.25 42712.62 88888.00 2024-06-23 03:05:52.000 175 21640.59 405.23 42712.58 88888.00 2024-06-23 03:05:53.000 175 21640.58 405.15 42712.54 88888.00 2024-06-23 03:05:54.000 175 21640.60 405.09 42712.54 88888.00 2024-06-23 03:05:55.000 175 21640.64 405.13 42712.56 47836.74 2024-06-23 03:05:56.000 175 21640.66 405.19 42712.59 88888.00 2024-06-23 03:05:57.000 175 21640.65 405.18 42712.60 88888.00 2024-06-23 03:05:58.000 175 21640.63 405.12 42712.62 88888.00 2024-06-23 03:05:59.000 175 21640.64 405.09 42712.64 88888.00 2024-06-23 03:06:00.000 175 21640.62 405.07 42712.64 47837.04 2024-06-23 03:06:01.000 175 21640.56 405.06 42712.62 88888.00 2024-06-23 03:06:02.000 175 21640.52 405.09 42712.62 88888.00 2024-06-23 03:06:03.000 175 21640.53 405.10 42712.60 88888.00 2024-06-23 03:06:04.000 175 21640.55 405.06 42712.56 88888.00 2024-06-23 03:06:05.000 175 21640.56 405.02 42712.54 47836.70 2024-06-23 03:06:06.000 175 21640.58 405.00 42712.54 88888.00 2024-06-23 03:06:07.000 175 21640.57 404.96 42712.55 88888.00 2024-06-23 03:06:08.000 175 21640.52 404.94 42712.57 88888.00 2024-06-23 03:06:09.000 175 21640.46 404.97 42712.57 88888.00 2024-06-23 03:06:10.000 175 21640.44 404.98 42712.56 47836.81 2024-06-23 03:06:11.000 175 21640.50 404.99 42712.59 88888.00 2024-06-23 03:06:12.000 175 21640.57 405.00 42712.63 88888.00 2024-06-23 03:06:13.000 175 21640.58 404.99 42712.63 88888.00 2024-06-23 03:06:14.000 175 21640.56 404.99 42712.57 88888.00 2024-06-23 03:06:15.000 175 21640.55 404.98 42712.54 47837.02 2024-06-23 03:06:16.000 175 21640.55 404.98 42712.55 88888.00 2024-06-23 03:06:17.000 175 21640.59 405.01 42712.58 88888.00 2024-06-23 03:06:18.000 175 21640.62 405.08 42712.61 88888.00 2024-06-23 03:06:19.000 175 21640.61 405.10 42712.64 88888.00 2024-06-23 03:06:20.000 175 21640.61 405.08 42712.62 47837.05 2024-06-23 03:06:21.000 175 21640.60 405.08 42712.56 88888.00 2024-06-23 03:06:22.000 175 21640.55 405.10 42712.50 88888.00 2024-06-23 03:06:23.000 175 21640.50 405.09 42712.49 88888.00 2024-06-23 03:06:24.000 175 21640.50 405.08 42712.54 88888.00 2024-06-23 03:06:25.000 175 21640.52 405.08 42712.57 47836.82 2024-06-23 03:06:26.000 175 21640.52 405.07 42712.59 88888.00 2024-06-23 03:06:27.000 175 21640.53 405.04 42712.61 88888.00 2024-06-23 03:06:28.000 175 21640.59 405.04 42712.61 88888.00 2024-06-23 03:06:29.000 175 21640.59 405.05 42712.56 88888.00 2024-06-23 03:06:30.000 175 21640.54 405.02 42712.52 47836.63 2024-06-23 03:06:31.000 175 21640.51 404.99 42712.52 88888.00 2024-06-23 03:06:32.000 175 21640.52 404.98 42712.54 88888.00 2024-06-23 03:06:33.000 175 21640.50 404.98 42712.55 88888.00 2024-06-23 03:06:34.000 175 21640.43 405.01 42712.60 88888.00 2024-06-23 03:06:35.000 175 21640.37 405.04 42712.63 47836.89 2024-06-23 03:06:36.000 175 21640.36 405.04 42712.63 88888.00 2024-06-23 03:06:37.000 175 21640.35 405.03 42712.62 88888.00 2024-06-23 03:06:38.000 175 21640.34 405.00 42712.61 88888.00 2024-06-23 03:06:39.000 175 21640.33 404.94 42712.59 88888.00 2024-06-23 03:06:40.000 175 21640.32 404.91 42712.57 47837.39 2024-06-23 03:06:41.000 175 21640.33 404.94 42712.61 88888.00 2024-06-23 03:06:42.000 175 21640.35 405.00 42712.68 88888.00 2024-06-23 03:06:43.000 175 21640.33 405.04 42712.68 88888.00 2024-06-23 03:06:44.000 175 21640.26 405.04 42712.66 88888.00 2024-06-23 03:06:45.000 175 21640.23 405.00 42712.66 47836.95 2024-06-23 03:06:46.000 175 21640.26 404.97 42712.67 88888.00 2024-06-23 03:06:47.000 175 21640.30 404.96 42712.64 88888.00 2024-06-23 03:06:48.000 175 21640.29 404.96 42712.61 88888.00 2024-06-23 03:06:49.000 175 21640.28 404.95 42712.60 88888.00 2024-06-23 03:06:50.000 175 21640.26 404.96 42712.61 47836.94 2024-06-23 03:06:51.000 175 21640.26 404.97 42712.61 88888.00 2024-06-23 03:06:52.000 175 21640.26 404.99 42712.60 88888.00 2024-06-23 03:06:53.000 175 21640.26 404.99 42712.61 88888.00 2024-06-23 03:06:54.000 175 21640.23 404.96 42712.63 88888.00 2024-06-23 03:06:55.000 175 21640.21 404.95 42712.64 47837.09 2024-06-23 03:06:56.000 175 21640.22 404.96 42712.62 88888.00 2024-06-23 03:06:57.000 175 21640.26 404.97 42712.62 88888.00 2024-06-23 03:06:58.000 175 21640.28 405.00 42712.62 88888.00 2024-06-23 03:06:59.000 175 21640.27 405.04 42712.62 88888.00 2024-06-23 03:07:00.000 175 21640.25 405.03 42712.59 47836.96 2024-06-23 03:07:01.000 175 21640.25 404.98 42712.56 88888.00 2024-06-23 03:07:02.000 175 21640.27 404.96 42712.57 88888.00 2024-06-23 03:07:03.000 175 21640.27 404.93 42712.61 88888.00 2024-06-23 03:07:04.000 175 21640.25 404.92 42712.63 88888.00 2024-06-23 03:07:05.000 175 21640.25 404.95 42712.64 47836.95 2024-06-23 03:07:06.000 175 21640.30 405.00 42712.65 88888.00 2024-06-23 03:07:07.000 175 21640.35 405.00 42712.66 88888.00 2024-06-23 03:07:08.000 175 21640.37 404.97 42712.63 88888.00 2024-06-23 03:07:09.000 175 21640.37 404.96 42712.61 88888.00 2024-06-23 03:07:10.000 175 21640.36 404.95 42712.60 47836.36 2024-06-23 03:07:11.000 175 21640.34 404.92 42712.62 88888.00 2024-06-23 03:07:12.000 175 21640.37 404.91 42712.64 88888.00 2024-06-23 03:07:13.000 175 21640.42 404.91 42712.63 88888.00 2024-06-23 03:07:14.000 175 21640.44 404.90 42712.61 88888.00 2024-06-23 03:07:15.000 175 21640.42 404.90 42712.62 47836.82 2024-06-23 03:07:16.000 175 21640.42 404.95 42712.68 88888.00 2024-06-23 03:07:17.000 175 21640.45 405.01 42712.71 88888.00 2024-06-23 03:07:18.000 175 21640.49 405.03 42712.70 88888.00 2024-06-23 03:07:19.000 175 21640.50 404.99 42712.71 88888.00 2024-06-23 03:07:20.000 175 21640.44 404.91 42712.69 47836.65 2024-06-23 03:07:21.000 175 21640.37 404.83 42712.67 88888.00 2024-06-23 03:07:22.000 175 21640.37 404.81 42712.68 88888.00 2024-06-23 03:07:23.000 175 21640.38 404.85 42712.73 88888.00 2024-06-23 03:07:24.000 175 21640.38 404.89 42712.75 88888.00 2024-06-23 03:07:25.000 175 21640.40 404.90 42712.73 47836.90 2024-06-23 03:07:26.000 175 21640.46 404.86 42712.74 88888.00 2024-06-23 03:07:27.000 175 21640.47 404.83 42712.77 88888.00 2024-06-23 03:07:28.000 175 21640.41 404.81 42712.77 88888.00 2024-06-23 03:07:29.000 175 21640.35 404.80 42712.75 88888.00 2024-06-23 03:07:30.000 175 21640.33 404.81 42712.73 47836.84 2024-06-23 03:07:31.000 175 21640.34 404.86 42712.73 88888.00 2024-06-23 03:07:32.000 175 21640.36 404.92 42712.75 88888.00 2024-06-23 03:07:33.000 175 21640.39 404.94 42712.73 88888.00 2024-06-23 03:07:34.000 175 21640.43 404.94 42712.72 88888.00 2024-06-23 03:07:35.000 175 21640.48 404.94 42712.77 99999.00 2024-06-23 03:07:36.000 175 21640.50 404.93 42712.76 99999.00 2024-06-23 03:07:37.000 175 21640.48 404.91 42712.71 99999.00 2024-06-23 03:07:38.000 175 21640.44 404.89 42712.68 99999.00 2024-06-23 03:07:39.000 175 21640.44 404.89 42712.69 99999.00 2024-06-23 03:07:40.000 175 21640.46 404.90 42712.70 47837.01 2024-06-23 03:07:41.000 175 21640.46 404.89 42712.68 88888.00 2024-06-23 03:07:42.000 175 21640.46 404.90 42712.68 88888.00 2024-06-23 03:07:43.000 175 21640.46 404.93 42712.72 88888.00 2024-06-23 03:07:44.000 175 21640.42 404.92 42712.74 88888.00 2024-06-23 03:07:45.000 175 21640.36 404.88 42712.74 47836.95 2024-06-23 03:07:46.000 175 21640.33 404.88 42712.74 88888.00 2024-06-23 03:07:47.000 175 21640.32 404.90 42712.71 88888.00 2024-06-23 03:07:48.000 175 21640.31 404.89 42712.69 88888.00 2024-06-23 03:07:49.000 175 21640.32 404.90 42712.73 88888.00 2024-06-23 03:07:50.000 175 21640.32 404.93 42712.79 47836.87 2024-06-23 03:07:51.000 175 21640.31 404.98 42712.83 88888.00 2024-06-23 03:07:52.000 175 21640.26 405.00 42712.82 88888.00 2024-06-23 03:07:53.000 175 21640.23 404.98 42712.77 88888.00 2024-06-23 03:07:54.000 175 21640.24 404.97 42712.74 88888.00 2024-06-23 03:07:55.000 175 21640.28 405.00 42712.75 47836.58 2024-06-23 03:07:56.000 175 21640.30 405.04 42712.76 88888.00 2024-06-23 03:07:57.000 175 21640.28 405.05 42712.73 88888.00 2024-06-23 03:07:58.000 175 21640.25 405.03 42712.71 88888.00 2024-06-23 03:07:59.000 175 21640.24 405.02 42712.72 88888.00 2024-06-23 03:08:00.000 175 21640.25 405.02 42712.72 47836.82 2024-06-23 03:08:01.000 175 21640.27 405.03 42712.70 88888.00 2024-06-23 03:08:02.000 175 21640.29 405.03 42712.71 88888.00 2024-06-23 03:08:03.000 175 21640.30 405.03 42712.74 88888.00 2024-06-23 03:08:04.000 175 21640.29 405.06 42712.77 88888.00 2024-06-23 03:08:05.000 175 21640.26 405.08 42712.77 47837.01 2024-06-23 03:08:06.000 175 21640.24 405.06 42712.73 88888.00 2024-06-23 03:08:07.000 175 21640.24 405.05 42712.72 88888.00 2024-06-23 03:08:08.000 175 21640.26 405.06 42712.78 88888.00 2024-06-23 03:08:09.000 175 21640.27 405.07 42712.82 88888.00 2024-06-23 03:08:10.000 175 21640.26 405.07 42712.81 47836.93 2024-06-23 03:08:11.000 175 21640.25 405.06 42712.77 88888.00 2024-06-23 03:08:12.000 175 21640.25 405.06 42712.75 88888.00 2024-06-23 03:08:13.000 175 21640.26 405.05 42712.77 88888.00 2024-06-23 03:08:14.000 175 21640.25 405.02 42712.84 88888.00 2024-06-23 03:08:15.000 175 21640.25 405.00 42712.91 47836.74 2024-06-23 03:08:16.000 175 21640.27 404.99 42712.94 88888.00 2024-06-23 03:08:17.000 175 21640.29 404.98 42712.91 88888.00 2024-06-23 03:08:18.000 175 21640.30 404.98 42712.87 88888.00 2024-06-23 03:08:19.000 175 21640.28 404.96 42712.84 88888.00 2024-06-23 03:08:20.000 175 21640.26 404.92 42712.83 47837.00 2024-06-23 03:08:21.000 175 21640.22 404.92 42712.85 88888.00 2024-06-23 03:08:22.000 175 21640.18 404.96 42712.88 88888.00 2024-06-23 03:08:23.000 175 21640.18 404.99 42712.86 88888.00 2024-06-23 03:08:24.000 175 21640.22 404.97 42712.85 88888.00 2024-06-23 03:08:25.000 175 21640.25 404.96 42712.85 47836.81 2024-06-23 03:08:26.000 175 21640.24 405.02 42712.84 88888.00 2024-06-23 03:08:27.000 175 21640.22 405.08 42712.81 88888.00 2024-06-23 03:08:28.000 175 21640.25 405.10 42712.79 88888.00 2024-06-23 03:08:29.000 175 21640.30 405.09 42712.82 88888.00 2024-06-23 03:08:30.000 175 21640.32 405.10 42712.86 47836.62 2024-06-23 03:08:31.000 175 21640.31 405.09 42712.87 88888.00 2024-06-23 03:08:32.000 175 21640.30 405.08 42712.88 88888.00 2024-06-23 03:08:33.000 175 21640.34 405.11 42712.89 88888.00 2024-06-23 03:08:34.000 175 21640.34 405.14 42712.89 88888.00 2024-06-23 03:08:35.000 175 21640.30 405.13 42712.86 47837.02 2024-06-23 03:08:36.000 175 21640.28 405.12 42712.84 88888.00 2024-06-23 03:08:37.000 175 21640.29 405.14 42712.85 88888.00 2024-06-23 03:08:38.000 175 21640.28 405.15 42712.89 88888.00 2024-06-23 03:08:39.000 175 21640.21 405.10 42712.93 88888.00 2024-06-23 03:08:40.000 175 21640.15 405.02 42712.96 47836.81 2024-06-23 03:08:41.000 175 21640.17 404.99 42712.99 88888.00 2024-06-23 03:08:42.000 175 21640.24 405.05 42713.02 88888.00 2024-06-23 03:08:43.000 175 21640.29 405.08 42713.01 88888.00 2024-06-23 03:08:44.000 175 21640.31 405.03 42712.96 88888.00 2024-06-23 03:08:45.000 175 21640.31 404.98 42712.91 47836.75 2024-06-23 03:08:46.000 175 21640.27 405.00 42712.88 88888.00 2024-06-23 03:08:47.000 175 21640.20 405.08 42712.87 88888.00 2024-06-23 03:08:48.000 175 21640.20 405.11 42712.88 88888.00 2024-06-23 03:08:49.000 175 21640.21 405.06 42712.84 88888.00 2024-06-23 03:08:50.000 175 21640.22 404.98 42712.81 47836.98 2024-06-23 03:08:51.000 175 21640.26 404.95 42712.84 88888.00 2024-06-23 03:08:52.000 175 21640.31 404.98 42712.87 88888.00 2024-06-23 03:08:53.000 175 21640.31 405.00 42712.88 88888.00 2024-06-23 03:08:54.000 175 21640.25 404.96 42712.89 88888.00 2024-06-23 03:08:55.000 175 21640.21 404.91 42712.90 47836.66 2024-06-23 03:08:56.000 175 21640.24 404.92 42712.91 88888.00 2024-06-23 03:08:57.000 175 21640.28 404.99 42712.90 88888.00 2024-06-23 03:08:58.000 175 21640.27 405.04 42712.88 88888.00 2024-06-23 03:08:59.000 175 21640.22 405.03 42712.88 88888.00 2024-06-23 03:09:00.000 175 21640.15 405.00 42712.86 47837.21 2024-06-23 03:09:01.000 175 21640.13 405.00 42712.83 88888.00 2024-06-23 03:09:02.000 175 21640.17 405.01 42712.82 88888.00 2024-06-23 03:09:03.000 175 21640.17 405.00 42712.84 88888.00 2024-06-23 03:09:04.000 175 21640.14 404.97 42712.85 88888.00 2024-06-23 03:09:05.000 175 21640.15 404.97 42712.87 47836.84 2024-06-23 03:09:06.000 175 21640.17 404.98 42712.88 88888.00 2024-06-23 03:09:07.000 175 21640.18 404.96 42712.87 88888.00 2024-06-23 03:09:08.000 175 21640.19 404.95 42712.84 88888.00 2024-06-23 03:09:09.000 175 21640.22 404.97 42712.82 88888.00 2024-06-23 03:09:10.000 175 21640.24 404.98 42712.81 47837.46 2024-06-23 03:09:11.000 175 21640.23 404.94 42712.79 88888.00 2024-06-23 03:09:12.000 175 21640.21 404.91 42712.74 88888.00 2024-06-23 03:09:13.000 175 21640.19 404.95 42712.74 88888.00 2024-06-23 03:09:14.000 175 21640.17 404.99 42712.79 88888.00 2024-06-23 03:09:15.000 175 21640.15 404.99 42712.81 47836.64 2024-06-23 03:09:16.000 175 21640.12 404.96 42712.81 88888.00 2024-06-23 03:09:17.000 175 21640.12 404.94 42712.80 88888.00 2024-06-23 03:09:18.000 175 21640.11 404.95 42712.77 88888.00 2024-06-23 03:09:19.000 175 21640.10 404.94 42712.76 88888.00 2024-06-23 03:09:20.000 175 21640.15 404.95 42712.76 47836.97 2024-06-23 03:09:21.000 175 21640.22 404.98 42712.75 88888.00 2024-06-23 03:09:22.000 175 21640.27 405.01 42712.75 88888.00 2024-06-23 03:09:23.000 175 21640.27 405.00 42712.76 88888.00 2024-06-23 03:09:24.000 175 21640.26 404.98 42712.80 88888.00 2024-06-23 03:09:25.000 175 21640.28 404.96 42712.83 47836.57 2024-06-23 03:09:26.000 175 21640.33 404.97 42712.84 88888.00 2024-06-23 03:09:27.000 175 21640.32 404.96 42712.80 88888.00 2024-06-23 03:09:28.000 175 21640.27 404.92 42712.74 88888.00 2024-06-23 03:09:29.000 175 21640.17 404.89 42712.72 88888.00 2024-06-23 03:09:30.000 175 21640.10 404.93 42712.76 47837.21 2024-06-23 03:09:31.000 175 21640.12 405.00 42712.77 88888.00 2024-06-23 03:09:32.000 175 21640.18 405.03 42712.75 88888.00 2024-06-23 03:09:33.000 175 21640.23 405.02 42712.73 88888.00 2024-06-23 03:09:34.000 175 21640.24 405.01 42712.75 88888.00 2024-06-23 03:09:35.000 175 21640.22 405.00 42712.78 47836.44 2024-06-23 03:09:36.000 175 21640.18 405.00 42712.76 88888.00 2024-06-23 03:09:37.000 175 21640.14 405.00 42712.74 88888.00 2024-06-23 03:09:38.000 175 21640.12 405.00 42712.74 88888.00 2024-06-23 03:09:39.000 175 21640.10 405.02 42712.76 88888.00 2024-06-23 03:09:40.000 175 21640.08 405.05 42712.76 47836.70 2024-06-23 03:09:41.000 175 21640.06 405.06 42712.73 88888.00 2024-06-23 03:09:42.000 175 21640.06 405.02 42712.72 88888.00 2024-06-23 03:09:43.000 175 21640.07 404.94 42712.71 88888.00 2024-06-23 03:09:44.000 175 21640.09 404.86 42712.70 88888.00 2024-06-23 03:09:45.000 175 21640.10 404.80 42712.72 47836.57 2024-06-23 03:09:46.000 175 21640.10 404.81 42712.75 88888.00 2024-06-23 03:09:47.000 175 21640.10 404.87 42712.76 88888.00 2024-06-23 03:09:48.000 175 21640.09 404.90 42712.77 88888.00 2024-06-23 03:09:49.000 175 21640.07 404.86 42712.78 88888.00 2024-06-23 03:09:50.000 175 21640.08 404.81 42712.81 47836.69 2024-06-23 03:09:51.000 175 21640.08 404.81 42712.79 88888.00 2024-06-23 03:09:52.000 175 21640.05 404.83 42712.77 88888.00 2024-06-23 03:09:53.000 175 21640.03 404.85 42712.82 88888.00 2024-06-23 03:09:54.000 175 21640.03 404.84 42712.86 88888.00 2024-06-23 03:09:55.000 175 21640.03 404.84 42712.84 47836.96 2024-06-23 03:09:56.000 175 21640.03 404.85 42712.82 88888.00 2024-06-23 03:09:57.000 175 21640.03 404.87 42712.84 88888.00 2024-06-23 03:09:58.000 175 21640.06 404.90 42712.82 88888.00 2024-06-23 03:09:59.000 175 21640.09 404.90 42712.75 88888.00 2024-06-23 03:10:00.000 175 21640.10 404.87 42712.72 47836.83 2024-06-23 03:10:01.000 175 21640.09 404.80 42712.76 88888.00 2024-06-23 03:10:02.000 175 21640.09 404.74 42712.79 88888.00 2024-06-23 03:10:03.000 175 21640.11 404.75 42712.81 88888.00 2024-06-23 03:10:04.000 175 21640.15 404.79 42712.82 88888.00 2024-06-23 03:10:05.000 175 21640.14 404.83 42712.84 47837.03 2024-06-23 03:10:06.000 175 21640.15 404.86 42712.83 88888.00 2024-06-23 03:10:07.000 175 21640.22 404.86 42712.80 88888.00 2024-06-23 03:10:08.000 175 21640.30 404.84 42712.79 88888.00 2024-06-23 03:10:09.000 175 21640.31 404.83 42712.80 88888.00 2024-06-23 03:10:10.000 175 21640.29 404.84 42712.82 47837.13 2024-06-23 03:10:11.000 175 21640.31 404.87 42712.82 88888.00 2024-06-23 03:10:12.000 175 21640.34 404.89 42712.84 88888.00 2024-06-23 03:10:13.000 175 21640.34 404.92 42712.89 88888.00 2024-06-23 03:10:14.000 175 21640.32 404.94 42712.91 88888.00 2024-06-23 03:10:15.000 175 21640.31 404.95 42712.85 47837.17 2024-06-23 03:10:16.000 175 21640.31 404.93 42712.79 88888.00 2024-06-23 03:10:17.000 175 21640.34 404.91 42712.77 88888.00 2024-06-23 03:10:18.000 175 21640.34 404.91 42712.78 88888.00 2024-06-23 03:10:19.000 175 21640.35 404.91 42712.75 88888.00 2024-06-23 03:10:20.000 175 21640.40 404.89 42712.71 47836.74 2024-06-23 03:10:21.000 175 21640.43 404.86 42712.71 88888.00 2024-06-23 03:10:22.000 175 21640.41 404.82 42712.72 88888.00 2024-06-23 03:10:23.000 175 21640.38 404.85 42712.73 88888.00 2024-06-23 03:10:24.000 175 21640.34 404.91 42712.75 88888.00 2024-06-23 03:10:25.000 175 21640.29 404.93 42712.76 47837.00 2024-06-23 03:10:26.000 175 21640.26 404.90 42712.74 88888.00 2024-06-23 03:10:27.000 175 21640.23 404.89 42712.71 88888.00 2024-06-23 03:10:28.000 175 21640.24 404.89 42712.69 88888.00 2024-06-23 03:10:29.000 175 21640.27 404.89 42712.68 88888.00 2024-06-23 03:10:30.000 175 21640.27 404.89 42712.69 47836.91 2024-06-23 03:10:31.000 175 21640.21 404.89 42712.70 88888.00 2024-06-23 03:10:32.000 175 21640.15 404.90 42712.72 88888.00 2024-06-23 03:10:33.000 175 21640.16 404.95 42712.72 88888.00 2024-06-23 03:10:34.000 175 21640.16 405.00 42712.68 88888.00 2024-06-23 03:10:35.000 175 21640.10 404.99 42712.65 47836.76 2024-06-23 03:10:36.000 175 21640.05 404.98 42712.69 88888.00 2024-06-23 03:10:37.000 175 21640.02 404.99 42712.78 88888.00 2024-06-23 03:10:38.000 175 21639.98 405.01 42712.83 88888.00 2024-06-23 03:10:39.000 175 21639.99 405.01 42712.81 88888.00 2024-06-23 03:10:40.000 175 21640.07 404.99 42712.80 99999.00 2024-06-23 03:10:41.000 175 21640.13 405.00 42712.82 99999.00 2024-06-23 03:10:42.000 175 21640.11 404.99 42712.82 99999.00 2024-06-23 03:10:43.000 175 21640.08 404.97 42712.81 99999.00 2024-06-23 03:10:44.000 175 21640.06 405.00 42712.81 99999.00 2024-06-23 03:10:45.000 175 21640.08 405.08 42712.82 47836.69 2024-06-23 03:10:46.000 175 21640.12 405.11 42712.83 88888.00 2024-06-23 03:10:47.000 175 21640.13 405.09 42712.84 88888.00 2024-06-23 03:10:48.000 175 21640.08 405.09 42712.84 88888.00 2024-06-23 03:10:49.000 175 21640.05 405.10 42712.84 88888.00 2024-06-23 03:10:50.000 175 21640.07 405.07 42712.82 47836.75 2024-06-23 03:10:51.000 175 21640.13 405.06 42712.79 88888.00 2024-06-23 03:10:52.000 175 21640.14 405.12 42712.78 88888.00 2024-06-23 03:10:53.000 175 21640.14 405.18 42712.80 88888.00 2024-06-23 03:10:54.000 175 21640.15 405.17 42712.80 88888.00 2024-06-23 03:10:55.000 175 21640.15 405.15 42712.80 47837.05 2024-06-23 03:10:56.000 175 21640.17 405.18 42712.81 88888.00 2024-06-23 03:10:57.000 175 21640.21 405.19 42712.82 88888.00 2024-06-23 03:10:58.000 175 21640.23 405.13 42712.81 88888.00 2024-06-23 03:10:59.000 175 21640.24 405.09 42712.81 88888.00 2024-06-23 03:11:00.000 175 21640.26 405.13 42712.81 47836.91 2024-06-23 03:11:01.000 175 21640.28 405.16 42712.82 88888.00 2024-06-23 03:11:02.000 175 21640.30 405.11 42712.83 88888.00 2024-06-23 03:11:03.000 175 21640.29 405.08 42712.84 88888.00 2024-06-23 03:11:04.000 175 21640.27 405.10 42712.84 88888.00 2024-06-23 03:11:05.000 175 21640.28 405.11 42712.80 47837.42 2024-06-23 03:11:06.000 175 21640.33 405.10 42712.77 88888.00 2024-06-23 03:11:07.000 175 21640.37 405.10 42712.79 88888.00 2024-06-23 03:11:08.000 175 21640.36 405.13 42712.81 88888.00 2024-06-23 03:11:09.000 175 21640.38 405.16 42712.82 88888.00 2024-06-23 03:11:10.000 175 21640.41 405.16 42712.86 47837.00 2024-06-23 03:11:11.000 175 21640.38 405.16 42712.89 88888.00 2024-06-23 03:11:12.000 175 21640.34 405.18 42712.90 88888.00 2024-06-23 03:11:13.000 175 21640.35 405.18 42712.92 88888.00 2024-06-23 03:11:14.000 175 21640.34 405.15 42712.93 88888.00 2024-06-23 03:11:15.000 175 21640.33 405.10 42712.91 47836.82 2024-06-23 03:11:16.000 175 21640.32 405.06 42712.90 88888.00 2024-06-23 03:11:17.000 175 21640.28 405.06 42712.89 88888.00 2024-06-23 03:11:18.000 175 21640.26 405.09 42712.88 88888.00 2024-06-23 03:11:19.000 175 21640.26 405.13 42712.87 88888.00 2024-06-23 03:11:20.000 175 21640.28 405.13 42712.90 47837.09 2024-06-23 03:11:21.000 175 21640.26 405.08 42712.98 88888.00 2024-06-23 03:11:22.000 175 21640.22 405.02 42713.00 88888.00 2024-06-23 03:11:23.000 175 21640.17 404.95 42712.95 88888.00 2024-06-23 03:11:24.000 175 21640.12 404.90 42712.88 88888.00 2024-06-23 03:11:25.000 175 21640.10 404.90 42712.86 99999.00 2024-06-23 03:11:26.000 175 21640.10 404.92 42712.86 99999.00 2024-06-23 03:11:27.000 175 21640.11 404.94 42712.84 99999.00 2024-06-23 03:11:28.000 175 21640.13 404.95 42712.83 99999.00 2024-06-23 03:11:29.000 175 21640.13 404.98 42712.82 99999.00 2024-06-23 03:11:30.000 175 21640.09 405.00 42712.82 47836.81 2024-06-23 03:11:31.000 175 21640.06 405.01 42712.82 88888.00 2024-06-23 03:11:32.000 175 21640.00 405.02 42712.84 88888.00 2024-06-23 03:11:33.000 175 21639.94 405.06 42712.88 88888.00 2024-06-23 03:11:34.000 175 21639.96 405.08 42712.90 88888.00 2024-06-23 03:11:35.000 175 21640.00 405.06 42712.85 47837.01 2024-06-23 03:11:36.000 175 21640.03 405.04 42712.83 88888.00 2024-06-23 03:11:37.000 175 21640.05 405.08 42712.88 88888.00 2024-06-23 03:11:38.000 175 21640.08 405.14 42712.91 88888.00 2024-06-23 03:11:39.000 175 21640.13 405.17 42712.94 88888.00 2024-06-23 03:11:40.000 175 21640.16 405.18 42712.96 47837.15 2024-06-23 03:11:41.000 175 21640.16 405.14 42712.94 88888.00 2024-06-23 03:11:42.000 175 21640.15 405.08 42712.91 88888.00 2024-06-23 03:11:43.000 175 21640.17 405.09 42712.89 88888.00 2024-06-23 03:11:44.000 175 21640.22 405.13 42712.92 88888.00 2024-06-23 03:11:45.000 175 21640.22 405.15 42712.95 47836.66 2024-06-23 03:11:46.000 175 21640.25 405.16 42712.94 88888.00 2024-06-23 03:11:47.000 175 21640.31 405.11 42712.85 88888.00 2024-06-23 03:11:48.000 175 21640.35 405.02 42712.78 88888.00 2024-06-23 03:11:49.000 175 21640.35 404.97 42712.80 88888.00 2024-06-23 03:11:50.000 175 21640.33 404.97 42712.81 47837.11 2024-06-23 03:11:51.000 175 21640.32 404.98 42712.80 88888.00 2024-06-23 03:11:52.000 175 21640.32 405.02 42712.80 88888.00 2024-06-23 03:11:53.000 175 21640.34 405.07 42712.79 88888.00 2024-06-23 03:11:54.000 175 21640.38 405.08 42712.78 88888.00 2024-06-23 03:11:55.000 175 21640.44 405.06 42712.79 47837.42 2024-06-23 03:11:56.000 175 21640.49 405.04 42712.82 88888.00 2024-06-23 03:11:57.000 175 21640.48 405.00 42712.84 88888.00 2024-06-23 03:11:58.000 175 21640.43 404.96 42712.84 88888.00 2024-06-23 03:11:59.000 175 21640.43 404.97 42712.82 88888.00 2024-06-23 03:12:00.000 175 21640.46 404.96 42712.81 47837.21 2024-06-23 03:12:01.000 175 21640.47 404.94 42712.82 88888.00 2024-06-23 03:12:02.000 175 21640.46 404.95 42712.83 88888.00 2024-06-23 03:12:03.000 175 21640.48 404.99 42712.86 88888.00 2024-06-23 03:12:04.000 175 21640.50 405.01 42712.91 88888.00 2024-06-23 03:12:05.000 175 21640.46 404.99 42712.93 47836.91 2024-06-23 03:12:06.000 175 21640.37 404.94 42712.87 88888.00 2024-06-23 03:12:07.000 175 21640.38 404.93 42712.83 88888.00 2024-06-23 03:12:08.000 175 21640.45 404.93 42712.81 88888.00 2024-06-23 03:12:09.000 175 21640.46 404.90 42712.81 88888.00 2024-06-23 03:12:10.000 175 21640.44 404.87 42712.81 47836.93 2024-06-23 03:12:11.000 175 21640.41 404.87 42712.82 88888.00 2024-06-23 03:12:12.000 175 21640.37 404.88 42712.81 88888.00 2024-06-23 03:12:13.000 175 21640.35 404.89 42712.79 88888.00 2024-06-23 03:12:14.000 175 21640.35 404.88 42712.78 88888.00 2024-06-23 03:12:15.000 175 21640.35 404.85 42712.76 47837.15 2024-06-23 03:12:16.000 175 21640.35 404.85 42712.77 88888.00 2024-06-23 03:12:17.000 175 21640.36 404.87 42712.79 88888.00 2024-06-23 03:12:18.000 175 21640.33 404.87 42712.78 88888.00 2024-06-23 03:12:19.000 175 21640.31 404.88 42712.76 88888.00 2024-06-23 03:12:20.000 175 21640.35 404.91 42712.73 47836.86 2024-06-23 03:12:21.000 175 21640.38 404.94 42712.76 88888.00 2024-06-23 03:12:22.000 175 21640.35 404.98 42712.80 88888.00 2024-06-23 03:12:23.000 175 21640.36 404.97 42712.82 88888.00 2024-06-23 03:12:24.000 175 21640.40 404.91 42712.84 88888.00 2024-06-23 03:12:25.000 175 21640.41 404.87 42712.82 47836.64 2024-06-23 03:12:26.000 175 21640.36 404.86 42712.74 88888.00 2024-06-23 03:12:27.000 175 21640.34 404.84 42712.69 88888.00 2024-06-23 03:12:28.000 175 21640.35 404.84 42712.72 88888.00 2024-06-23 03:12:29.000 175 21640.37 404.87 42712.82 88888.00 2024-06-23 03:12:30.000 175 21640.37 404.90 42712.87 47836.88 2024-06-23 03:12:31.000 175 21640.38 404.89 42712.85 88888.00 2024-06-23 03:12:32.000 175 21640.40 404.88 42712.84 88888.00 2024-06-23 03:12:33.000 175 21640.38 404.87 42712.86 88888.00 2024-06-23 03:12:34.000 175 21640.35 404.87 42712.85 88888.00 2024-06-23 03:12:35.000 175 21640.34 404.91 42712.81 47836.45 2024-06-23 03:12:36.000 175 21640.35 404.94 42712.81 88888.00 2024-06-23 03:12:37.000 175 21640.35 404.96 42712.84 88888.00 2024-06-23 03:12:38.000 175 21640.34 404.98 42712.84 88888.00 2024-06-23 03:12:39.000 175 21640.28 404.98 42712.82 88888.00 2024-06-23 03:12:40.000 175 21640.24 404.96 42712.81 47836.85 2024-06-23 03:12:41.000 175 21640.25 404.95 42712.84 88888.00 2024-06-23 03:12:42.000 175 21640.28 404.95 42712.90 88888.00 2024-06-23 03:12:43.000 175 21640.28 405.00 42712.92 88888.00 2024-06-23 03:12:44.000 175 21640.26 405.03 42712.88 88888.00 2024-06-23 03:12:45.000 175 21640.25 405.00 42712.82 47836.94 2024-06-23 03:12:46.000 175 21640.23 404.96 42712.81 88888.00 2024-06-23 03:12:47.000 175 21640.19 404.94 42712.83 88888.00 2024-06-23 03:12:48.000 175 21640.22 404.93 42712.86 88888.00 2024-06-23 03:12:49.000 175 21640.27 404.94 42712.81 88888.00 2024-06-23 03:12:50.000 175 21640.29 404.95 42712.73 47836.98 2024-06-23 03:12:51.000 175 21640.31 404.99 42712.75 88888.00 2024-06-23 03:12:52.000 175 21640.34 405.03 42712.82 88888.00 2024-06-23 03:12:53.000 175 21640.38 405.02 42712.84 88888.00 2024-06-23 03:12:54.000 175 21640.39 404.99 42712.86 88888.00 2024-06-23 03:12:55.000 175 21640.37 404.97 42712.91 47836.64 2024-06-23 03:12:56.000 175 21640.36 404.96 42712.96 88888.00 2024-06-23 03:12:57.000 175 21640.36 404.95 42712.94 88888.00 2024-06-23 03:12:58.000 175 21640.34 404.93 42712.89 88888.00 2024-06-23 03:12:59.000 175 21640.28 404.90 42712.86 88888.00 2024-06-23 03:13:00.000 175 21640.23 404.92 42712.84 99999.00 2024-06-23 03:13:01.000 175 21640.24 404.98 42712.85 99999.00 2024-06-23 03:13:02.000 175 21640.28 405.04 42712.85 99999.00 2024-06-23 03:13:03.000 175 21640.27 405.06 42712.86 99999.00 2024-06-23 03:13:04.000 175 21640.24 405.07 42712.87 99999.00 2024-06-23 03:13:05.000 175 21640.24 405.05 42712.88 47836.87 2024-06-23 03:13:06.000 175 21640.26 404.99 42712.87 88888.00 2024-06-23 03:13:07.000 175 21640.27 404.98 42712.84 88888.00 2024-06-23 03:13:08.000 175 21640.26 405.06 42712.82 88888.00 2024-06-23 03:13:09.000 175 21640.25 405.11 42712.79 88888.00 2024-06-23 03:13:10.000 175 21640.23 405.13 42712.73 47837.12 2024-06-23 03:13:11.000 175 21640.22 405.16 42712.70 88888.00 2024-06-23 03:13:12.000 175 21640.24 405.15 42712.73 88888.00 2024-06-23 03:13:13.000 175 21640.24 405.08 42712.75 88888.00 2024-06-23 03:13:14.000 175 21640.24 405.01 42712.73 88888.00 2024-06-23 03:13:15.000 175 21640.24 404.99 42712.73 47837.19 2024-06-23 03:13:16.000 175 21640.23 405.00 42712.75 88888.00 2024-06-23 03:13:17.000 175 21640.20 405.04 42712.78 88888.00 2024-06-23 03:13:18.000 175 21640.20 405.08 42712.80 88888.00 2024-06-23 03:13:19.000 175 21640.24 405.12 42712.83 88888.00 2024-06-23 03:13:20.000 175 21640.27 405.17 42712.87 47837.10 2024-06-23 03:13:21.000 175 21640.27 405.16 42712.91 88888.00 2024-06-23 03:13:22.000 175 21640.24 405.10 42712.91 88888.00 2024-06-23 03:13:23.000 175 21640.22 405.04 42712.84 88888.00 2024-06-23 03:13:24.000 175 21640.22 405.01 42712.77 88888.00 2024-06-23 03:13:25.000 175 21640.22 405.00 42712.76 47837.19 2024-06-23 03:13:26.000 175 21640.18 405.05 42712.80 88888.00 2024-06-23 03:13:27.000 175 21640.16 405.14 42712.86 88888.00 2024-06-23 03:13:28.000 175 21640.17 405.17 42712.89 88888.00 2024-06-23 03:13:29.000 175 21640.16 405.13 42712.87 88888.00 2024-06-23 03:13:30.000 175 21640.15 405.10 42712.84 47837.14 2024-06-23 03:13:31.000 175 21640.18 405.14 42712.82 88888.00 2024-06-23 03:13:32.000 175 21640.24 405.22 42712.83 88888.00 2024-06-23 03:13:33.000 175 21640.25 405.22 42712.85 88888.00 2024-06-23 03:13:34.000 175 21640.23 405.16 42712.89 88888.00 2024-06-23 03:13:35.000 175 21640.24 405.13 42712.93 47836.98 2024-06-23 03:13:36.000 175 21640.27 405.15 42712.94 88888.00 2024-06-23 03:13:37.000 175 21640.25 405.17 42712.92 88888.00 2024-06-23 03:13:38.000 175 21640.16 405.17 42712.91 88888.00 2024-06-23 03:13:39.000 175 21640.07 405.15 42712.90 88888.00 2024-06-23 03:13:40.000 175 21640.08 405.12 42712.87 47837.00 2024-06-23 03:13:41.000 175 21640.12 405.08 42712.86 88888.00 2024-06-23 03:13:42.000 175 21640.13 405.06 42712.89 88888.00 2024-06-23 03:13:43.000 175 21640.12 405.04 42712.93 88888.00 2024-06-23 03:13:44.000 175 21640.16 405.00 42712.93 88888.00 2024-06-23 03:13:45.000 175 21640.18 404.98 42712.93 99999.00 2024-06-23 03:13:46.000 175 21640.16 405.02 42712.95 99999.00 2024-06-23 03:13:47.000 175 21640.12 405.06 42712.96 99999.00 2024-06-23 03:13:48.000 175 21640.07 405.11 42712.95 99999.00 2024-06-23 03:13:49.000 175 21640.04 405.10 42712.93 99999.00 2024-06-23 03:13:50.000 175 21640.06 405.06 42712.91 47837.37 2024-06-23 03:13:51.000 175 21640.12 405.05 42712.93 88888.00 2024-06-23 03:13:52.000 175 21640.19 405.09 42712.95 88888.00 2024-06-23 03:13:53.000 175 21640.17 405.13 42712.97 88888.00 2024-06-23 03:13:54.000 175 21640.12 405.14 42712.97 88888.00 2024-06-23 03:13:55.000 175 21640.11 405.11 42712.96 47837.12 2024-06-23 03:13:56.000 175 21640.12 405.06 42712.92 88888.00 2024-06-23 03:13:57.000 175 21640.11 405.05 42712.86 88888.00 2024-06-23 03:13:58.000 175 21640.09 405.12 42712.78 88888.00 2024-06-23 03:13:59.000 175 21640.07 405.18 42712.75 88888.00 2024-06-23 03:14:00.000 175 21640.07 405.19 42712.81 47836.98 2024-06-23 03:14:01.000 175 21640.06 405.16 42712.90 88888.00 2024-06-23 03:14:02.000 175 21640.02 405.13 42712.93 88888.00 2024-06-23 03:14:03.000 175 21639.97 405.08 42712.88 88888.00 2024-06-23 03:14:04.000 175 21639.93 405.04 42712.84 88888.00 2024-06-23 03:14:05.000 175 21639.91 405.03 42712.86 47837.33 2024-06-23 03:14:06.000 175 21639.89 405.06 42712.89 88888.00 2024-06-23 03:14:07.000 175 21639.88 405.09 42712.93 88888.00 2024-06-23 03:14:08.000 175 21639.88 405.08 42712.93 88888.00 2024-06-23 03:14:09.000 175 21639.87 405.08 42712.92 88888.00 2024-06-23 03:14:10.000 175 21639.85 405.08 42712.90 47837.10 2024-06-23 03:14:11.000 175 21639.84 405.07 42712.89 88888.00 2024-06-23 03:14:12.000 175 21639.83 405.06 42712.88 88888.00 2024-06-23 03:14:13.000 175 21639.82 405.05 42712.84 88888.00 2024-06-23 03:14:14.000 175 21639.81 405.03 42712.84 88888.00 2024-06-23 03:14:15.000 175 21639.81 405.04 42712.91 47837.20 2024-06-23 03:14:16.000 175 21639.81 405.09 42712.96 88888.00 2024-06-23 03:14:17.000 175 21639.80 405.14 42712.97 88888.00 2024-06-23 03:14:18.000 175 21639.81 405.18 42712.98 88888.00 2024-06-23 03:14:19.000 175 21639.85 405.17 42712.98 88888.00 2024-06-23 03:14:20.000 175 21639.89 405.16 42712.98 47836.93 2024-06-23 03:14:21.000 175 21639.94 405.19 42713.00 88888.00 2024-06-23 03:14:22.000 175 21639.96 405.19 42713.02 88888.00 2024-06-23 03:14:23.000 175 21639.95 405.15 42713.01 88888.00 2024-06-23 03:14:24.000 175 21639.94 405.14 42712.99 88888.00 2024-06-23 03:14:25.000 175 21639.92 405.20 42712.98 47836.86 2024-06-23 03:14:26.000 175 21639.87 405.23 42712.98 88888.00 2024-06-23 03:14:27.000 175 21639.83 405.21 42713.00 88888.00 2024-06-23 03:14:28.000 175 21639.85 405.20 42712.99 88888.00 2024-06-23 03:14:29.000 175 21639.88 405.23 42712.97 88888.00 2024-06-23 03:14:30.000 175 21639.88 405.26 42712.99 99999.00 2024-06-23 03:14:31.000 175 21639.85 405.28 42713.05 99999.00 2024-06-23 03:14:32.000 175 21639.82 405.28 42713.06 99999.00 2024-06-23 03:14:33.000 175 21639.81 405.25 42713.01 99999.00 2024-06-23 03:14:34.000 175 21639.82 405.21 42712.97 99999.00 2024-06-23 03:14:35.000 175 21639.84 405.19 42712.98 47837.13 2024-06-23 03:14:36.000 175 21639.82 405.17 42713.00 88888.00 2024-06-23 03:14:37.000 175 21639.82 405.12 42713.02 88888.00 2024-06-23 03:14:38.000 175 21639.85 405.09 42713.02 88888.00 2024-06-23 03:14:39.000 175 21639.89 405.09 42713.00 88888.00 2024-06-23 03:14:40.000 175 21639.88 405.09 42712.98 47836.85 2024-06-23 03:14:41.000 175 21639.85 405.09 42713.00 88888.00 2024-06-23 03:14:42.000 175 21639.84 405.08 42713.02 88888.00 2024-06-23 03:14:43.000 175 21639.81 405.08 42713.02 88888.00 2024-06-23 03:14:44.000 175 21639.79 405.09 42713.02 88888.00 2024-06-23 03:14:45.000 175 21639.81 405.08 42713.06 47837.01 2024-06-23 03:14:46.000 175 21639.82 405.08 42713.06 88888.00 2024-06-23 03:14:47.000 175 21639.77 405.13 42713.04 88888.00 2024-06-23 03:14:48.000 175 21639.72 405.17 42713.04 88888.00 2024-06-23 03:14:49.000 175 21639.72 405.16 42713.05 88888.00 2024-06-23 03:14:50.000 175 21639.76 405.14 42713.04 47836.58 2024-06-23 03:14:51.000 175 21639.73 405.10 42713.02 88888.00 2024-06-23 03:14:52.000 175 21639.64 405.07 42712.99 88888.00 2024-06-23 03:14:53.000 175 21639.60 405.06 42712.98 88888.00 2024-06-23 03:14:54.000 175 21639.61 405.06 42713.00 88888.00 2024-06-23 03:14:55.000 175 21639.64 405.07 42713.07 99999.00 2024-06-23 03:14:56.000 175 21639.63 405.07 42713.11 99999.00 2024-06-23 03:14:57.000 175 21639.62 405.04 42713.07 99999.00 2024-06-23 03:14:58.000 175 21639.61 405.04 42713.01 99999.00 2024-06-23 03:14:59.000 175 21639.60 405.07 42712.99 99999.00 2024-06-23 03:15:00.000 175 21639.61 405.09 42712.99 47836.75 2024-06-23 03:15:01.000 175 21639.61 405.07 42712.99 88888.00 2024-06-23 03:15:02.000 175 21639.62 405.06 42712.94 88888.00 2024-06-23 03:15:03.000 175 21639.64 405.08 42712.88 88888.00 2024-06-23 03:15:04.000 175 21639.67 405.08 42712.89 88888.00 2024-06-23 03:15:05.000 175 21639.68 405.07 42712.95 47836.80 2024-06-23 03:15:06.000 175 21639.66 405.08 42712.99 88888.00 2024-06-23 03:15:07.000 175 21639.66 405.11 42712.98 88888.00 2024-06-23 03:15:08.000 175 21639.70 405.14 42713.00 88888.00 2024-06-23 03:15:09.000 175 21639.75 405.17 42713.03 88888.00 2024-06-23 03:15:10.000 175 21639.78 405.15 42713.03 47836.89 2024-06-23 03:15:11.000 175 21639.78 405.11 42713.03 88888.00 2024-06-23 03:15:12.000 175 21639.75 405.06 42713.05 88888.00 2024-06-23 03:15:13.000 175 21639.70 405.03 42713.02 88888.00 2024-06-23 03:15:14.000 175 21639.72 405.07 42713.02 88888.00 2024-06-23 03:15:15.000 175 21639.78 405.11 42713.05 47837.25 2024-06-23 03:15:16.000 175 21639.81 405.10 42713.07 88888.00 2024-06-23 03:15:17.000 175 21639.77 405.02 42713.05 88888.00 2024-06-23 03:15:18.000 175 21639.76 404.94 42713.02 88888.00 2024-06-23 03:15:19.000 175 21639.80 404.91 42713.02 88888.00 2024-06-23 03:15:20.000 175 21639.81 404.91 42713.02 47836.75 2024-06-23 03:15:21.000 175 21639.74 404.92 42713.01 88888.00 2024-06-23 03:15:22.000 175 21639.65 404.91 42713.00 88888.00 2024-06-23 03:15:23.000 175 21639.60 404.89 42713.03 88888.00 2024-06-23 03:15:24.000 175 21639.59 404.88 42713.04 88888.00 2024-06-23 03:15:25.000 175 21639.60 404.88 42713.02 47836.70 2024-06-23 03:15:26.000 175 21639.64 404.83 42712.98 88888.00 2024-06-23 03:15:27.000 175 21639.68 404.77 42712.93 88888.00 2024-06-23 03:15:28.000 175 21639.70 404.75 42712.94 88888.00 2024-06-23 03:15:29.000 175 21639.72 404.79 42712.98 88888.00 2024-06-23 03:15:30.000 175 21639.72 404.84 42713.04 47837.00 2024-06-23 03:15:31.000 175 21639.72 404.87 42713.06 88888.00 2024-06-23 03:15:32.000 175 21639.71 404.90 42713.03 88888.00 2024-06-23 03:15:33.000 175 21639.73 404.93 42713.02 88888.00 2024-06-23 03:15:34.000 175 21639.74 404.93 42713.01 88888.00 2024-06-23 03:15:35.000 175 21639.73 404.90 42713.00 47836.82 2024-06-23 03:15:36.000 175 21639.69 404.87 42712.98 88888.00 2024-06-23 03:15:37.000 175 21639.63 404.88 42712.98 88888.00 2024-06-23 03:15:38.000 175 21639.61 404.88 42712.99 88888.00 2024-06-23 03:15:39.000 175 21639.61 404.85 42713.02 88888.00 2024-06-23 03:15:40.000 175 21639.60 404.82 42713.06 47836.74 2024-06-23 03:15:41.000 175 21639.59 404.80 42713.07 88888.00 2024-06-23 03:15:42.000 175 21639.54 404.77 42713.04 88888.00 2024-06-23 03:15:43.000 175 21639.50 404.76 42713.01 88888.00 2024-06-23 03:15:44.000 175 21639.51 404.79 42713.02 88888.00 2024-06-23 03:15:45.000 175 21639.51 404.83 42713.02 47836.90 2024-06-23 03:15:46.000 175 21639.52 404.87 42713.02 88888.00 2024-06-23 03:15:47.000 175 21639.55 404.87 42713.04 88888.00 2024-06-23 03:15:48.000 175 21639.57 404.85 42713.04 88888.00 2024-06-23 03:15:49.000 175 21639.53 404.84 42712.98 88888.00 2024-06-23 03:15:50.000 175 21639.52 404.85 42712.91 47837.01 2024-06-23 03:15:51.000 175 21639.54 404.84 42712.93 88888.00 2024-06-23 03:15:52.000 175 21639.56 404.84 42712.99 88888.00 2024-06-23 03:15:53.000 175 21639.55 404.82 42713.00 88888.00 2024-06-23 03:15:54.000 175 21639.54 404.79 42712.98 88888.00 2024-06-23 03:15:55.000 175 21639.52 404.78 42713.00 47836.78 2024-06-23 03:15:56.000 175 21639.53 404.78 42713.04 88888.00 2024-06-23 03:15:57.000 175 21639.56 404.78 42713.06 88888.00 2024-06-23 03:15:58.000 175 21639.58 404.85 42713.07 88888.00 2024-06-23 03:15:59.000 175 21639.59 404.96 42713.13 88888.00 2024-06-23 03:16:00.000 175 21639.60 405.01 42713.17 99999.00 2024-06-23 03:16:01.000 175 21639.60 404.98 42713.16 99999.00 2024-06-23 03:16:02.000 175 21639.58 404.93 42713.11 99999.00 2024-06-23 03:16:03.000 175 21639.57 404.94 42713.10 99999.00 2024-06-23 03:16:04.000 175 21639.58 404.98 42713.11 99999.00 2024-06-23 03:16:05.000 175 21639.59 404.99 42713.10 47836.85 2024-06-23 03:16:06.000 175 21639.58 404.99 42713.06 88888.00 2024-06-23 03:16:07.000 175 21639.58 404.99 42713.06 88888.00 2024-06-23 03:16:08.000 175 21639.57 404.98 42713.09 88888.00 2024-06-23 03:16:09.000 175 21639.60 404.94 42713.11 88888.00 2024-06-23 03:16:10.000 175 21639.65 404.92 42713.12 47836.70 2024-06-23 03:16:11.000 175 21639.66 404.94 42713.14 88888.00 2024-06-23 03:16:12.000 175 21639.68 404.94 42713.16 88888.00 2024-06-23 03:16:13.000 175 21639.72 404.91 42713.16 88888.00 2024-06-23 03:16:14.000 175 21639.75 404.88 42713.13 88888.00 2024-06-23 03:16:15.000 175 21639.73 404.87 42713.14 47837.26 2024-06-23 03:16:16.000 175 21639.68 404.90 42713.16 88888.00 2024-06-23 03:16:17.000 175 21639.67 404.92 42713.18 88888.00 2024-06-23 03:16:18.000 175 21639.71 404.93 42713.19 88888.00 2024-06-23 03:16:19.000 175 21639.72 404.94 42713.15 88888.00 2024-06-23 03:16:20.000 175 21639.72 404.96 42713.10 47837.12 2024-06-23 03:16:21.000 175 21639.77 404.99 42713.08 88888.00 2024-06-23 03:16:22.000 175 21639.82 405.01 42713.06 88888.00 2024-06-23 03:16:23.000 175 21639.84 405.01 42713.06 88888.00 2024-06-23 03:16:24.000 175 21639.82 405.02 42713.09 88888.00 2024-06-23 03:16:25.000 175 21639.82 404.99 42713.14 47836.70 2024-06-23 03:16:26.000 175 21639.84 404.95 42713.14 88888.00 2024-06-23 03:16:27.000 175 21639.85 404.93 42713.10 88888.00 2024-06-23 03:16:28.000 175 21639.87 404.94 42713.04 88888.00 2024-06-23 03:16:29.000 175 21639.91 404.94 42713.05 88888.00 2024-06-23 03:16:30.000 175 21639.99 404.92 42713.07 47837.00 2024-06-23 03:16:31.000 175 21640.07 404.88 42713.03 88888.00 2024-06-23 03:16:32.000 175 21640.12 404.90 42713.00 88888.00 2024-06-23 03:16:33.000 175 21640.13 404.96 42713.04 88888.00 2024-06-23 03:16:34.000 175 21640.10 404.99 42713.06 88888.00 2024-06-23 03:16:35.000 175 21640.04 404.98 42713.01 47837.09 2024-06-23 03:16:36.000 175 21640.03 404.94 42712.98 88888.00 2024-06-23 03:16:37.000 175 21640.08 404.89 42713.01 88888.00 2024-06-23 03:16:38.000 175 21640.15 404.88 42713.07 88888.00 2024-06-23 03:16:39.000 175 21640.12 404.88 42713.08 88888.00 2024-06-23 03:16:40.000 175 21640.05 404.91 42713.02 47837.19 2024-06-23 03:16:41.000 175 21640.02 404.94 42713.00 88888.00 2024-06-23 03:16:42.000 175 21640.03 404.94 42713.02 88888.00 2024-06-23 03:16:43.000 175 21640.03 404.92 42713.04 88888.00 2024-06-23 03:16:44.000 175 21640.05 404.92 42713.03 88888.00 2024-06-23 03:16:45.000 175 21640.08 404.93 42713.01 47837.13 2024-06-23 03:16:46.000 175 21640.08 404.96 42713.00 88888.00 2024-06-23 03:16:47.000 175 21640.03 404.96 42712.98 88888.00 2024-06-23 03:16:48.000 175 21640.00 404.91 42712.98 88888.00 2024-06-23 03:16:49.000 175 21640.00 404.90 42713.01 88888.00 2024-06-23 03:16:50.000 175 21640.02 404.96 42713.01 47836.68 2024-06-23 03:16:51.000 175 21640.04 405.04 42712.97 88888.00 2024-06-23 03:16:52.000 175 21640.02 405.05 42712.94 88888.00 2024-06-23 03:16:53.000 175 21639.95 405.03 42712.94 88888.00 2024-06-23 03:16:54.000 175 21639.89 405.04 42712.94 88888.00 2024-06-23 03:16:55.000 175 21639.90 405.02 42712.95 47836.99 2024-06-23 03:16:56.000 175 21639.94 404.97 42712.98 88888.00 2024-06-23 03:16:57.000 175 21640.00 404.97 42713.02 88888.00 2024-06-23 03:16:58.000 175 21640.04 405.00 42713.06 88888.00 2024-06-23 03:16:59.000 175 21640.03 405.03 42713.07 88888.00 2024-06-23 03:17:00.000 175 21640.01 405.08 42713.06 47836.93 2024-06-23 03:17:01.000 175 21639.95 405.11 42713.06 88888.00 2024-06-23 03:17:02.000 175 21639.88 405.11 42713.06 88888.00 2024-06-23 03:17:03.000 175 21639.85 405.08 42713.03 88888.00 2024-06-23 03:17:04.000 175 21639.85 405.04 42713.01 88888.00 2024-06-23 03:17:05.000 175 21639.88 405.03 42713.02 47836.56 2024-06-23 03:17:06.000 175 21639.92 405.05 42713.05 88888.00 2024-06-23 03:17:07.000 175 21639.96 405.11 42713.11 88888.00 2024-06-23 03:17:08.000 175 21639.97 405.17 42713.14 88888.00 2024-06-23 03:17:09.000 175 21639.95 405.18 42713.13 88888.00 2024-06-23 03:17:10.000 175 21639.93 405.15 42713.11 47837.16 2024-06-23 03:17:11.000 175 21639.91 405.11 42713.11 88888.00 2024-06-23 03:17:12.000 175 21639.88 405.08 42713.10 88888.00 2024-06-23 03:17:13.000 175 21639.81 405.08 42713.07 88888.00 2024-06-23 03:17:14.000 175 21639.77 405.12 42713.04 88888.00 2024-06-23 03:17:15.000 175 21639.78 405.16 42713.02 47837.58 2024-06-23 03:17:16.000 175 21639.79 405.17 42713.02 88888.00 2024-06-23 03:17:17.000 175 21639.76 405.19 42713.07 88888.00 2024-06-23 03:17:18.000 175 21639.72 405.23 42713.14 88888.00 2024-06-23 03:17:19.000 175 21639.70 405.28 42713.18 88888.00 2024-06-23 03:17:20.000 175 21639.71 405.33 42713.18 47836.85 2024-06-23 03:17:21.000 175 21639.71 405.38 42713.14 88888.00 2024-06-23 03:17:22.000 175 21639.70 405.44 42713.15 88888.00 2024-06-23 03:17:23.000 175 21639.70 405.49 42713.17 88888.00 2024-06-23 03:17:24.000 175 21639.71 405.50 42713.15 88888.00 2024-06-23 03:17:25.000 175 21639.72 405.47 42713.12 47836.97 2024-06-23 03:17:26.000 175 21639.74 405.45 42713.14 88888.00 2024-06-23 03:17:27.000 175 21639.78 405.48 42713.19 88888.00 2024-06-23 03:17:28.000 175 21639.79 405.51 42713.20 88888.00 2024-06-23 03:17:29.000 175 21639.73 405.51 42713.19 88888.00 2024-06-23 03:17:30.000 175 21639.67 405.51 42713.19 47837.24 2024-06-23 03:17:31.000 175 21639.69 405.55 42713.23 88888.00 2024-06-23 03:17:32.000 175 21639.78 405.58 42713.27 88888.00 2024-06-23 03:17:33.000 175 21639.84 405.59 42713.26 88888.00 2024-06-23 03:17:34.000 175 21639.84 405.59 42713.24 88888.00 2024-06-23 03:17:35.000 175 21639.82 405.60 42713.24 47837.53 2024-06-23 03:17:36.000 175 21639.83 405.61 42713.22 88888.00 2024-06-23 03:17:37.000 175 21639.81 405.61 42713.19 88888.00 2024-06-23 03:17:38.000 175 21639.80 405.62 42713.20 88888.00 2024-06-23 03:17:39.000 175 21639.80 405.63 42713.24 88888.00 2024-06-23 03:17:40.000 175 21639.81 405.60 42713.27 47837.30 2024-06-23 03:17:41.000 175 21639.83 405.57 42713.27 88888.00 2024-06-23 03:17:42.000 175 21639.85 405.56 42713.29 88888.00 2024-06-23 03:17:43.000 175 21639.85 405.56 42713.31 88888.00 2024-06-23 03:17:44.000 175 21639.90 405.55 42713.29 88888.00 2024-06-23 03:17:45.000 175 21639.97 405.55 42713.27 47836.95 2024-06-23 03:17:46.000 175 21640.02 405.58 42713.29 88888.00 2024-06-23 03:17:47.000 175 21640.02 405.59 42713.29 88888.00 2024-06-23 03:17:48.000 175 21640.02 405.57 42713.27 88888.00 2024-06-23 03:17:49.000 175 21640.04 405.59 42713.32 88888.00 2024-06-23 03:17:50.000 175 21640.03 405.63 42713.40 47837.71 2024-06-23 03:17:51.000 175 21640.01 405.66 42713.41 88888.00 2024-06-23 03:17:52.000 175 21640.01 405.69 42713.35 88888.00 2024-06-23 03:17:53.000 175 21640.01 405.70 42713.28 88888.00 2024-06-23 03:17:54.000 175 21640.00 405.68 42713.29 88888.00 2024-06-23 03:17:55.000 175 21640.02 405.67 42713.35 47837.52 2024-06-23 03:17:56.000 175 21640.07 405.72 42713.39 88888.00 2024-06-23 03:17:57.000 175 21640.10 405.73 42713.40 88888.00 2024-06-23 03:17:58.000 175 21640.10 405.72 42713.43 88888.00 2024-06-23 03:17:59.000 175 21640.06 405.76 42713.44 88888.00 2024-06-23 03:18:00.000 175 21640.02 405.80 42713.40 47837.45 2024-06-23 03:18:01.000 175 21640.01 405.82 42713.33 88888.00 2024-06-23 03:18:02.000 175 21640.05 405.82 42713.29 88888.00 2024-06-23 03:18:03.000 175 21640.08 405.84 42713.31 88888.00 2024-06-23 03:18:04.000 175 21640.08 405.85 42713.31 88888.00 2024-06-23 03:18:05.000 175 21640.07 405.85 42713.31 47837.24 2024-06-23 03:18:06.000 175 21640.07 405.85 42713.37 88888.00 2024-06-23 03:18:07.000 175 21640.08 405.87 42713.39 88888.00 2024-06-23 03:18:08.000 175 21640.10 405.88 42713.36 88888.00 2024-06-23 03:18:09.000 175 21640.14 405.91 42713.35 88888.00 2024-06-23 03:18:10.000 175 21640.16 405.92 42713.38 47837.66 2024-06-23 03:18:11.000 175 21640.15 405.90 42713.39 88888.00 2024-06-23 03:18:12.000 175 21640.12 405.89 42713.39 88888.00 2024-06-23 03:18:13.000 175 21640.10 405.90 42713.38 88888.00 2024-06-23 03:18:14.000 175 21640.15 405.93 42713.41 88888.00 2024-06-23 03:18:15.000 175 21640.16 405.96 42713.46 47837.46 2024-06-23 03:18:16.000 175 21640.12 406.00 42713.51 88888.00 2024-06-23 03:18:17.000 175 21640.11 406.07 42713.54 88888.00 2024-06-23 03:18:18.000 175 21640.11 406.12 42713.52 88888.00 2024-06-23 03:18:19.000 175 21640.05 406.12 42713.47 88888.00 2024-06-23 03:18:20.000 175 21639.99 406.12 42713.46 47837.14 2024-06-23 03:18:21.000 175 21639.99 406.13 42713.49 88888.00 2024-06-23 03:18:22.000 175 21640.03 406.18 42713.50 88888.00 2024-06-23 03:18:23.000 175 21640.06 406.23 42713.49 88888.00 2024-06-23 03:18:24.000 175 21639.99 406.25 42713.46 88888.00 2024-06-23 03:18:25.000 175 21639.92 406.26 42713.44 47837.35 2024-06-23 03:18:26.000 175 21639.86 406.30 42713.48 88888.00 2024-06-23 03:18:27.000 175 21639.80 406.32 42713.54 88888.00 2024-06-23 03:18:28.000 175 21639.77 406.30 42713.57 88888.00 2024-06-23 03:18:29.000 175 21639.81 406.30 42713.57 88888.00 2024-06-23 03:18:30.000 175 21639.88 406.32 42713.60 47837.29 2024-06-23 03:18:31.000 175 21639.94 406.36 42713.63 88888.00 2024-06-23 03:18:32.000 175 21639.91 406.39 42713.62 88888.00 2024-06-23 03:18:33.000 175 21639.84 406.40 42713.56 88888.00 2024-06-23 03:18:34.000 175 21639.79 406.43 42713.52 88888.00 2024-06-23 03:18:35.000 175 21639.75 406.40 42713.50 47837.54 2024-06-23 03:18:36.000 175 21639.74 406.32 42713.51 88888.00 2024-06-23 03:18:37.000 175 21639.76 406.27 42713.55 88888.00 2024-06-23 03:18:38.000 175 21639.75 406.26 42713.59 88888.00 2024-06-23 03:18:39.000 175 21639.73 406.29 42713.64 88888.00 2024-06-23 03:18:40.000 175 21639.71 406.36 42713.68 47837.36 2024-06-23 03:18:41.000 175 21639.69 406.42 42713.67 88888.00 2024-06-23 03:18:42.000 175 21639.70 406.43 42713.62 88888.00 2024-06-23 03:18:43.000 175 21639.72 406.43 42713.57 88888.00 2024-06-23 03:18:44.000 175 21639.71 406.45 42713.58 88888.00 2024-06-23 03:18:45.000 175 21639.70 406.50 42713.65 47837.58 2024-06-23 03:18:46.000 175 21639.71 406.50 42713.70 88888.00 2024-06-23 03:18:47.000 175 21639.69 406.47 42713.71 88888.00 2024-06-23 03:18:48.000 175 21639.62 406.48 42713.71 88888.00 2024-06-23 03:18:49.000 175 21639.55 406.53 42713.73 88888.00 2024-06-23 03:18:50.000 175 21639.58 406.57 42713.76 47837.23 2024-06-23 03:18:51.000 175 21639.63 406.54 42713.76 88888.00 2024-06-23 03:18:52.000 175 21639.60 406.48 42713.76 88888.00 2024-06-23 03:18:53.000 175 21639.56 406.46 42713.75 88888.00 2024-06-23 03:18:54.000 175 21639.55 406.48 42713.71 88888.00 2024-06-23 03:18:55.000 175 21639.55 406.48 42713.71 47837.36 2024-06-23 03:18:56.000 175 21639.56 406.48 42713.74 88888.00 2024-06-23 03:18:57.000 175 21639.57 406.48 42713.77 88888.00 2024-06-23 03:18:58.000 175 21639.57 406.46 42713.81 88888.00 2024-06-23 03:18:59.000 175 21639.57 406.47 42713.85 88888.00 2024-06-23 03:19:00.000 175 21639.53 406.51 42713.86 47837.28 2024-06-23 03:19:01.000 175 21639.48 406.56 42713.88 88888.00 2024-06-23 03:19:02.000 175 21639.49 406.60 42713.88 88888.00 2024-06-23 03:19:03.000 175 21639.51 406.62 42713.86 88888.00 2024-06-23 03:19:04.000 175 21639.49 406.60 42713.88 88888.00 2024-06-23 03:19:05.000 175 21639.45 406.58 42713.89 47837.62 2024-06-23 03:19:06.000 175 21639.42 406.57 42713.88 88888.00 2024-06-23 03:19:07.000 175 21639.42 406.58 42713.87 88888.00 2024-06-23 03:19:08.000 175 21639.44 406.60 42713.84 88888.00 2024-06-23 03:19:09.000 175 21639.46 406.61 42713.81 88888.00 2024-06-23 03:19:10.000 175 21639.47 406.60 42713.80 47837.30 2024-06-23 03:19:11.000 175 21639.48 406.59 42713.81 88888.00 2024-06-23 03:19:12.000 175 21639.49 406.62 42713.82 88888.00 2024-06-23 03:19:13.000 175 21639.48 406.67 42713.84 88888.00 2024-06-23 03:19:14.000 175 21639.47 406.68 42713.88 88888.00 2024-06-23 03:19:15.000 175 21639.45 406.64 42713.91 47837.75 2024-06-23 03:19:16.000 175 21639.43 406.61 42713.94 88888.00 2024-06-23 03:19:17.000 175 21639.38 406.60 42713.94 88888.00 2024-06-23 03:19:18.000 175 21639.36 406.62 42713.98 88888.00 2024-06-23 03:19:19.000 175 21639.39 406.65 42714.02 88888.00 2024-06-23 03:19:20.000 175 21639.46 406.67 42714.01 47837.43 2024-06-23 03:19:21.000 175 21639.54 406.70 42713.98 88888.00 2024-06-23 03:19:22.000 175 21639.57 406.73 42713.97 88888.00 2024-06-23 03:19:23.000 175 21639.57 406.73 42713.98 88888.00 2024-06-23 03:19:24.000 175 21639.58 406.71 42713.96 88888.00 2024-06-23 03:19:25.000 175 21639.58 406.73 42713.92 47837.40 2024-06-23 03:19:26.000 175 21639.53 406.77 42713.89 88888.00 2024-06-23 03:19:27.000 175 21639.49 406.77 42713.89 88888.00 2024-06-23 03:19:28.000 175 21639.48 406.75 42713.91 88888.00 2024-06-23 03:19:29.000 175 21639.50 406.77 42713.94 88888.00 2024-06-23 03:19:30.000 175 21639.53 406.81 42713.96 47837.64 2024-06-23 03:19:31.000 175 21639.56 406.82 42713.97 88888.00 2024-06-23 03:19:32.000 175 21639.61 406.82 42714.02 88888.00 2024-06-23 03:19:33.000 175 21639.62 406.84 42714.06 88888.00 2024-06-23 03:19:34.000 175 21639.60 406.82 42714.03 88888.00 2024-06-23 03:19:35.000 175 21639.60 406.78 42713.99 47837.35 2024-06-23 03:19:36.000 175 21639.62 406.77 42713.98 88888.00 2024-06-23 03:19:37.000 175 21639.64 406.79 42714.01 88888.00 2024-06-23 03:19:38.000 175 21639.65 406.80 42714.02 88888.00 2024-06-23 03:19:39.000 175 21639.69 406.77 42713.98 88888.00 2024-06-23 03:19:40.000 175 21639.73 406.73 42713.95 47837.84 2024-06-23 03:19:41.000 175 21639.75 406.71 42713.95 88888.00 2024-06-23 03:19:42.000 175 21639.74 406.73 42713.93 88888.00 2024-06-23 03:19:43.000 175 21639.72 406.71 42713.88 88888.00 2024-06-23 03:19:44.000 175 21639.75 406.67 42713.85 88888.00 2024-06-23 03:19:45.000 175 21639.82 406.64 42713.85 47838.04 2024-06-23 03:19:46.000 175 21639.87 406.63 42713.84 88888.00 2024-06-23 03:19:47.000 175 21639.85 406.59 42713.82 88888.00 2024-06-23 03:19:48.000 175 21639.78 406.56 42713.84 88888.00 2024-06-23 03:19:49.000 175 21639.79 406.53 42713.86 88888.00 2024-06-23 03:19:50.000 175 21639.86 406.52 42713.84 47837.60 2024-06-23 03:19:51.000 175 21639.90 406.51 42713.80 88888.00 2024-06-23 03:19:52.000 175 21639.89 406.51 42713.77 88888.00 2024-06-23 03:19:53.000 175 21639.89 406.52 42713.74 88888.00 2024-06-23 03:19:54.000 175 21639.90 406.49 42713.70 88888.00 2024-06-23 03:19:55.000 175 21639.87 406.42 42713.70 47837.88 2024-06-23 03:19:56.000 175 21639.86 406.42 42713.76 88888.00 2024-06-23 03:19:57.000 175 21639.89 406.48 42713.81 88888.00 2024-06-23 03:19:58.000 175 21639.94 406.53 42713.83 88888.00 2024-06-23 03:19:59.000 175 21639.99 406.53 42713.86 88888.00 2024-06-23 03:20:00.000 175 21640.03 406.50 42713.86 47837.73 2024-06-23 03:20:01.000 175 21640.02 406.49 42713.79 88888.00 2024-06-23 03:20:02.000 175 21640.01 406.50 42713.73 88888.00 2024-06-23 03:20:03.000 175 21640.02 406.49 42713.73 88888.00 2024-06-23 03:20:04.000 175 21640.05 406.47 42713.74 88888.00 2024-06-23 03:20:05.000 175 21640.11 406.47 42713.76 47837.53 2024-06-23 03:20:06.000 175 21640.19 406.48 42713.77 88888.00 2024-06-23 03:20:07.000 175 21640.20 406.48 42713.76 88888.00 2024-06-23 03:20:08.000 175 21640.15 406.48 42713.76 88888.00 2024-06-23 03:20:09.000 175 21640.11 406.48 42713.77 88888.00 2024-06-23 03:20:10.000 175 21640.08 406.49 42713.73 47838.03 2024-06-23 03:20:11.000 175 21640.05 406.48 42713.68 88888.00 2024-06-23 03:20:12.000 175 21640.02 406.47 42713.66 88888.00 2024-06-23 03:20:13.000 175 21640.05 406.48 42713.69 88888.00 2024-06-23 03:20:14.000 175 21640.08 406.46 42713.69 88888.00 2024-06-23 03:20:15.000 175 21640.09 406.43 42713.67 47837.57 2024-06-23 03:20:16.000 175 21640.09 406.42 42713.67 88888.00 2024-06-23 03:20:17.000 175 21640.10 406.42 42713.67 88888.00 2024-06-23 03:20:18.000 175 21640.12 406.40 42713.64 88888.00 2024-06-23 03:20:19.000 175 21640.14 406.39 42713.61 88888.00 2024-06-23 03:20:20.000 175 21640.17 406.42 42713.60 47837.86 2024-06-23 03:20:21.000 175 21640.20 406.45 42713.61 88888.00 2024-06-23 03:20:22.000 175 21640.22 406.48 42713.60 88888.00 2024-06-23 03:20:23.000 175 21640.23 406.49 42713.59 88888.00 2024-06-23 03:20:24.000 175 21640.24 406.49 42713.59 88888.00 2024-06-23 03:20:25.000 175 21640.27 406.47 42713.62 47837.71 2024-06-23 03:20:26.000 175 21640.32 406.44 42713.64 88888.00 2024-06-23 03:20:27.000 175 21640.31 406.45 42713.63 88888.00 2024-06-23 03:20:28.000 175 21640.27 406.49 42713.60 88888.00 2024-06-23 03:20:29.000 175 21640.26 406.53 42713.62 88888.00 2024-06-23 03:20:30.000 175 21640.30 406.53 42713.68 47837.62 2024-06-23 03:20:31.000 175 21640.33 406.53 42713.69 88888.00 2024-06-23 03:20:32.000 175 21640.35 406.51 42713.64 88888.00 2024-06-23 03:20:33.000 175 21640.34 406.47 42713.57 88888.00 2024-06-23 03:20:34.000 175 21640.33 406.46 42713.54 88888.00 2024-06-23 03:20:35.000 175 21640.35 406.48 42713.54 47837.84 2024-06-23 03:20:36.000 175 21640.40 406.47 42713.54 88888.00 2024-06-23 03:20:37.000 175 21640.41 406.43 42713.54 88888.00 2024-06-23 03:20:38.000 175 21640.37 406.40 42713.54 88888.00 2024-06-23 03:20:39.000 175 21640.31 406.43 42713.55 88888.00 2024-06-23 03:20:40.000 175 21640.29 406.46 42713.57 47838.34 2024-06-23 03:20:41.000 175 21640.32 406.47 42713.57 88888.00 2024-06-23 03:20:42.000 175 21640.35 406.45 42713.56 88888.00 2024-06-23 03:20:43.000 175 21640.38 406.44 42713.54 88888.00 2024-06-23 03:20:44.000 175 21640.42 406.43 42713.53 88888.00 2024-06-23 03:20:45.000 175 21640.44 406.42 42713.52 47837.58 2024-06-23 03:20:46.000 175 21640.44 406.43 42713.54 88888.00 2024-06-23 03:20:47.000 175 21640.43 406.47 42713.54 88888.00 2024-06-23 03:20:48.000 175 21640.47 406.50 42713.55 88888.00 2024-06-23 03:20:49.000 175 21640.51 406.55 42713.56 88888.00 2024-06-23 03:20:50.000 175 21640.50 406.57 42713.52 47837.89 2024-06-23 03:20:51.000 175 21640.50 406.54 42713.48 88888.00 2024-06-23 03:20:52.000 175 21640.53 406.49 42713.47 88888.00 2024-06-23 03:20:53.000 175 21640.55 406.45 42713.46 88888.00 2024-06-23 03:20:54.000 175 21640.55 406.42 42713.44 88888.00 2024-06-23 03:20:55.000 175 21640.60 406.43 42713.47 47837.70 2024-06-23 03:20:56.000 175 21640.67 406.43 42713.50 88888.00 2024-06-23 03:20:57.000 175 21640.68 406.43 42713.51 88888.00 2024-06-23 03:20:58.000 175 21640.63 406.45 42713.52 88888.00 2024-06-23 03:20:59.000 175 21640.62 406.48 42713.51 88888.00 2024-06-23 03:21:00.000 175 21640.65 406.48 42713.47 47837.73 2024-06-23 03:21:01.000 175 21640.69 406.47 42713.46 88888.00 2024-06-23 03:21:02.000 175 21640.74 406.49 42713.48 88888.00 2024-06-23 03:21:03.000 175 21640.77 406.53 42713.52 88888.00 2024-06-23 03:21:04.000 175 21640.76 406.56 42713.54 88888.00 2024-06-23 03:21:05.000 175 21640.74 406.55 42713.51 47837.97 2024-06-23 03:21:06.000 175 21640.72 406.51 42713.48 88888.00 2024-06-23 03:21:07.000 175 21640.74 406.48 42713.43 88888.00 2024-06-23 03:21:08.000 175 21640.76 406.49 42713.39 88888.00 2024-06-23 03:21:09.000 175 21640.76 406.50 42713.38 88888.00 2024-06-23 03:21:10.000 175 21640.74 406.47 42713.38 47837.87 2024-06-23 03:21:11.000 175 21640.76 406.42 42713.41 88888.00 2024-06-23 03:21:12.000 175 21640.85 406.40 42713.46 88888.00 2024-06-23 03:21:13.000 175 21640.89 406.43 42713.49 88888.00 2024-06-23 03:21:14.000 175 21640.88 406.47 42713.48 88888.00 2024-06-23 03:21:15.000 175 21640.91 406.49 42713.44 47837.58 2024-06-23 03:21:16.000 175 21640.97 406.51 42713.40 88888.00 2024-06-23 03:21:17.000 175 21640.98 406.50 42713.40 88888.00 2024-06-23 03:21:18.000 175 21640.98 406.44 42713.43 88888.00 2024-06-23 03:21:19.000 175 21641.00 406.39 42713.48 88888.00 2024-06-23 03:21:20.000 175 21641.00 406.37 42713.46 47837.51 2024-06-23 03:21:21.000 175 21640.99 406.40 42713.43 88888.00 2024-06-23 03:21:22.000 175 21640.98 406.47 42713.43 88888.00 2024-06-23 03:21:23.000 175 21640.99 406.51 42713.44 88888.00 2024-06-23 03:21:24.000 175 21641.00 406.46 42713.43 88888.00 2024-06-23 03:21:25.000 175 21641.02 406.40 42713.43 47837.63 2024-06-23 03:21:26.000 175 21641.06 406.38 42713.41 88888.00 2024-06-23 03:21:27.000 175 21641.11 406.38 42713.38 88888.00 2024-06-23 03:21:28.000 175 21641.08 406.37 42713.36 88888.00 2024-06-23 03:21:29.000 175 21641.06 406.36 42713.41 88888.00 2024-06-23 03:21:30.000 175 21641.09 406.38 42713.47 47837.57 2024-06-23 03:21:31.000 175 21641.13 406.43 42713.47 88888.00 2024-06-23 03:21:32.000 175 21641.13 406.44 42713.42 88888.00 2024-06-23 03:21:33.000 175 21641.10 406.42 42713.36 88888.00 2024-06-23 03:21:34.000 175 21641.09 406.43 42713.34 88888.00 2024-06-23 03:21:35.000 175 21641.16 406.46 42713.36 47837.70 2024-06-23 03:21:36.000 175 21641.26 406.48 42713.40 88888.00 2024-06-23 03:21:37.000 175 21641.28 406.47 42713.40 88888.00 2024-06-23 03:21:38.000 175 21641.23 406.46 42713.41 88888.00 2024-06-23 03:21:39.000 175 21641.17 406.46 42713.41 88888.00 2024-06-23 03:21:40.000 175 21641.15 406.48 42713.39 47837.93 2024-06-23 03:21:41.000 175 21641.16 406.50 42713.38 88888.00 2024-06-23 03:21:42.000 175 21641.15 406.50 42713.37 88888.00 2024-06-23 03:21:43.000 175 21641.17 406.45 42713.37 88888.00 2024-06-23 03:21:44.000 175 21641.22 406.40 42713.38 88888.00 2024-06-23 03:21:45.000 175 21641.27 406.38 42713.37 47837.68 2024-06-23 03:21:46.000 175 21641.28 406.38 42713.32 88888.00 2024-06-23 03:21:47.000 175 21641.24 406.38 42713.26 88888.00 2024-06-23 03:21:48.000 175 21641.25 406.37 42713.21 88888.00 2024-06-23 03:21:49.000 175 21641.31 406.33 42713.22 88888.00 2024-06-23 03:21:50.000 175 21641.35 406.28 42713.23 47837.97 2024-06-23 03:21:51.000 175 21641.35 406.28 42713.21 88888.00 2024-06-23 03:21:52.000 175 21641.37 406.33 42713.21 88888.00 2024-06-23 03:21:53.000 175 21641.46 406.38 42713.27 88888.00 2024-06-23 03:21:54.000 175 21641.58 406.37 42713.29 88888.00 2024-06-23 03:21:55.000 175 21641.66 406.33 42713.26 47837.39 2024-06-23 03:21:56.000 175 21641.68 406.27 42713.23 88888.00 2024-06-23 03:21:57.000 175 21641.65 406.23 42713.22 88888.00 2024-06-23 03:21:58.000 175 21641.63 406.23 42713.21 88888.00 2024-06-23 03:21:59.000 175 21641.67 406.25 42713.18 88888.00 2024-06-23 03:22:00.000 175 21641.73 406.26 42713.14 47837.70 2024-06-23 03:22:01.000 175 21641.77 406.29 42713.10 88888.00 2024-06-23 03:22:02.000 175 21641.79 406.30 42713.06 88888.00 2024-06-23 03:22:03.000 175 21641.79 406.28 42713.01 88888.00 2024-06-23 03:22:04.000 175 21641.81 406.26 42713.00 88888.00 2024-06-23 03:22:05.000 175 21641.87 406.22 42713.02 47838.11 2024-06-23 03:22:06.000 175 21641.94 406.17 42713.03 88888.00 2024-06-23 03:22:07.000 175 21641.99 406.14 42713.03 88888.00 2024-06-23 03:22:08.000 175 21642.03 406.16 42713.03 88888.00 2024-06-23 03:22:09.000 175 21642.07 406.15 42713.02 88888.00 2024-06-23 03:22:10.000 175 21642.11 406.10 42712.97 47838.28 2024-06-23 03:22:11.000 175 21642.15 406.06 42712.90 88888.00 2024-06-23 03:22:12.000 175 21642.18 406.08 42712.85 88888.00 2024-06-23 03:22:13.000 175 21642.25 406.07 42712.82 88888.00 2024-06-23 03:22:14.000 175 21642.32 406.03 42712.79 88888.00 2024-06-23 03:22:15.000 175 21642.35 406.03 42712.79 47837.78 2024-06-23 03:22:16.000 175 21642.31 406.06 42712.81 88888.00 2024-06-23 03:22:17.000 175 21642.28 406.04 42712.84 88888.00 2024-06-23 03:22:18.000 175 21642.31 405.98 42712.86 88888.00 2024-06-23 03:22:19.000 175 21642.33 405.94 42712.84 88888.00 2024-06-23 03:22:20.000 175 21642.32 405.94 42712.80 47837.76 2024-06-23 03:22:21.000 175 21642.32 405.93 42712.76 88888.00 2024-06-23 03:22:22.000 175 21642.35 405.89 42712.73 88888.00 2024-06-23 03:22:23.000 175 21642.37 405.83 42712.70 88888.00 2024-06-23 03:22:24.000 175 21642.39 405.77 42712.70 88888.00 2024-06-23 03:22:25.000 175 21642.42 405.77 42712.72 47837.70 2024-06-23 03:22:26.000 175 21642.45 405.80 42712.72 88888.00 2024-06-23 03:22:27.000 175 21642.45 405.81 42712.69 88888.00 2024-06-23 03:22:28.000 175 21642.43 405.78 42712.65 88888.00 2024-06-23 03:22:29.000 175 21642.41 405.73 42712.59 88888.00 2024-06-23 03:22:30.000 175 21642.43 405.71 42712.50 47838.02 2024-06-23 03:22:31.000 175 21642.47 405.71 42712.46 88888.00 2024-06-23 03:22:32.000 175 21642.48 405.71 42712.50 88888.00 2024-06-23 03:22:33.000 175 21642.48 405.68 42712.57 88888.00 2024-06-23 03:22:34.000 175 21642.48 405.66 42712.61 88888.00 2024-06-23 03:22:35.000 175 21642.50 405.67 42712.63 47838.10 2024-06-23 03:22:36.000 175 21642.54 405.67 42712.61 88888.00 2024-06-23 03:22:37.000 175 21642.55 405.64 42712.54 88888.00 2024-06-23 03:22:38.000 175 21642.54 405.64 42712.47 88888.00 2024-06-23 03:22:39.000 175 21642.53 405.68 42712.46 88888.00 2024-06-23 03:22:40.000 175 21642.52 405.68 42712.49 47838.06 2024-06-23 03:22:41.000 175 21642.53 405.66 42712.50 88888.00 2024-06-23 03:22:42.000 175 21642.53 405.63 42712.47 88888.00 2024-06-23 03:22:43.000 175 21642.53 405.61 42712.46 88888.00 2024-06-23 03:22:44.000 175 21642.55 405.61 42712.49 88888.00 2024-06-23 03:22:45.000 175 21642.59 405.65 42712.52 47837.39 2024-06-23 03:22:46.000 175 21642.60 405.67 42712.51 88888.00 2024-06-23 03:22:47.000 175 21642.58 405.62 42712.45 88888.00 2024-06-23 03:22:48.000 175 21642.56 405.57 42712.41 88888.00 2024-06-23 03:22:49.000 175 21642.52 405.56 42712.43 88888.00 2024-06-23 03:22:50.000 175 21642.49 405.57 42712.45 47837.57 2024-06-23 03:22:51.000 175 21642.50 405.60 42712.46 88888.00 2024-06-23 03:22:52.000 175 21642.54 405.61 42712.44 88888.00 2024-06-23 03:22:53.000 175 21642.55 405.61 42712.38 88888.00 2024-06-23 03:22:54.000 175 21642.53 405.60 42712.35 88888.00 2024-06-23 03:22:55.000 175 21642.55 405.57 42712.36 47837.71 2024-06-23 03:22:56.000 175 21642.56 405.55 42712.34 88888.00 2024-06-23 03:22:57.000 175 21642.55 405.57 42712.31 88888.00 2024-06-23 03:22:58.000 175 21642.59 405.63 42712.34 88888.00 2024-06-23 03:22:59.000 175 21642.66 405.67 42712.40 88888.00 2024-06-23 03:23:00.000 175 21642.69 405.67 42712.44 47837.81 2024-06-23 03:23:01.000 175 21642.70 405.64 42712.41 88888.00 2024-06-23 03:23:02.000 175 21642.69 405.60 42712.39 88888.00 2024-06-23 03:23:03.000 175 21642.65 405.58 42712.37 88888.00 2024-06-23 03:23:04.000 175 21642.66 405.61 42712.35 88888.00 2024-06-23 03:23:05.000 175 21642.69 405.64 42712.38 47837.63 2024-06-23 03:23:06.000 175 21642.70 405.63 42712.43 88888.00 2024-06-23 03:23:07.000 175 21642.69 405.60 42712.46 88888.00 2024-06-23 03:23:08.000 175 21642.71 405.59 42712.46 88888.00 2024-06-23 03:23:09.000 175 21642.70 405.58 42712.43 88888.00 2024-06-23 03:23:10.000 175 21642.68 405.54 42712.39 47837.52 2024-06-23 03:23:11.000 175 21642.67 405.54 42712.38 88888.00 2024-06-23 03:23:12.000 175 21642.68 405.60 42712.41 88888.00 2024-06-23 03:23:13.000 175 21642.70 405.64 42712.42 88888.00 2024-06-23 03:23:14.000 175 21642.71 405.65 42712.43 88888.00 2024-06-23 03:23:15.000 175 21642.69 405.65 42712.45 47837.74 2024-06-23 03:23:16.000 175 21642.71 405.64 42712.44 88888.00 2024-06-23 03:23:17.000 175 21642.74 405.63 42712.39 88888.00 2024-06-23 03:23:18.000 175 21642.77 405.64 42712.34 88888.00 2024-06-23 03:23:19.000 175 21642.79 405.68 42712.31 88888.00 2024-06-23 03:23:20.000 175 21642.81 405.69 42712.28 99999.00 2024-06-23 03:23:21.000 175 21642.81 405.70 42712.29 99999.00 2024-06-23 03:23:22.000 175 21642.78 405.73 42712.31 99999.00 2024-06-23 03:23:23.000 175 21642.77 405.74 42712.32 99999.00 2024-06-23 03:23:24.000 175 21642.85 405.74 42712.35 99999.00 2024-06-23 03:23:25.000 175 21642.94 405.71 42712.33 47837.63 2024-06-23 03:23:26.000 175 21642.96 405.68 42712.29 88888.00 2024-06-23 03:23:27.000 175 21642.95 405.68 42712.31 88888.00 2024-06-23 03:23:28.000 175 21642.95 405.67 42712.33 88888.00 2024-06-23 03:23:29.000 175 21642.97 405.66 42712.33 88888.00 2024-06-23 03:23:30.000 175 21642.99 405.68 42712.34 47837.89 2024-06-23 03:23:31.000 175 21643.01 405.70 42712.38 88888.00 2024-06-23 03:23:32.000 175 21643.05 405.68 42712.41 88888.00 2024-06-23 03:23:33.000 175 21643.10 405.66 42712.41 88888.00 2024-06-23 03:23:34.000 175 21643.14 405.66 42712.41 88888.00 2024-06-23 03:23:35.000 175 21643.15 405.64 42712.41 47838.13 2024-06-23 03:23:36.000 175 21643.11 405.57 42712.37 88888.00 2024-06-23 03:23:37.000 175 21643.07 405.50 42712.31 88888.00 2024-06-23 03:23:38.000 175 21643.05 405.49 42712.28 88888.00 2024-06-23 03:23:39.000 175 21643.06 405.51 42712.29 88888.00 2024-06-23 03:23:40.000 175 21643.06 405.53 42712.34 47838.02 2024-06-23 03:23:41.000 175 21643.07 405.55 42712.38 88888.00 2024-06-23 03:23:42.000 175 21643.09 405.56 42712.39 88888.00 2024-06-23 03:23:43.000 175 21643.09 405.58 42712.37 88888.00 2024-06-23 03:23:44.000 175 21643.04 405.57 42712.30 88888.00 2024-06-23 03:23:45.000 175 21643.00 405.52 42712.21 47837.89 2024-06-23 03:23:46.000 175 21643.00 405.48 42712.19 88888.00 2024-06-23 03:23:47.000 175 21642.97 405.44 42712.21 88888.00 2024-06-23 03:23:48.000 175 21642.91 405.43 42712.24 88888.00 2024-06-23 03:23:49.000 175 21642.89 405.45 42712.29 88888.00 2024-06-23 03:23:50.000 175 21642.91 405.45 42712.32 47837.62 2024-06-23 03:23:51.000 175 21642.89 405.45 42712.31 88888.00 2024-06-23 03:23:52.000 175 21642.83 405.46 42712.27 88888.00 2024-06-23 03:23:53.000 175 21642.81 405.49 42712.28 88888.00 2024-06-23 03:23:54.000 175 21642.85 405.52 42712.33 88888.00 2024-06-23 03:23:55.000 175 21642.86 405.52 42712.35 47838.01 2024-06-23 03:23:56.000 175 21642.81 405.52 42712.34 88888.00 2024-06-23 03:23:57.000 175 21642.76 405.50 42712.31 88888.00 2024-06-23 03:23:58.000 175 21642.75 405.46 42712.28 88888.00 2024-06-23 03:23:59.000 175 21642.75 405.44 42712.26 88888.00 2024-06-23 03:24:00.000 175 21642.76 405.43 42712.26 47837.64 2024-06-23 03:24:01.000 175 21642.78 405.41 42712.25 88888.00 2024-06-23 03:24:02.000 175 21642.81 405.41 42712.26 88888.00 2024-06-23 03:24:03.000 175 21642.79 405.44 42712.27 88888.00 2024-06-23 03:24:04.000 175 21642.78 405.44 42712.29 88888.00 2024-06-23 03:24:05.000 175 21642.78 405.44 42712.28 47837.74 2024-06-23 03:24:06.000 175 21642.78 405.46 42712.25 88888.00 2024-06-23 03:24:07.000 175 21642.74 405.47 42712.21 88888.00 2024-06-23 03:24:08.000 175 21642.69 405.44 42712.21 88888.00 2024-06-23 03:24:09.000 175 21642.68 405.43 42712.23 88888.00 2024-06-23 03:24:10.000 175 21642.71 405.46 42712.25 47837.97 2024-06-23 03:24:11.000 175 21642.71 405.47 42712.27 88888.00 2024-06-23 03:24:12.000 175 21642.63 405.46 42712.29 88888.00 2024-06-23 03:24:13.000 175 21642.56 405.45 42712.32 88888.00 2024-06-23 03:24:14.000 175 21642.55 405.43 42712.33 88888.00 2024-06-23 03:24:15.000 175 21642.59 405.41 42712.34 47837.76 2024-06-23 03:24:16.000 175 21642.62 405.42 42712.36 88888.00 2024-06-23 03:24:17.000 175 21642.62 405.41 42712.36 88888.00 2024-06-23 03:24:18.000 175 21642.60 405.39 42712.36 88888.00 2024-06-23 03:24:19.000 175 21642.59 405.38 42712.38 88888.00 2024-06-23 03:24:20.000 175 21642.57 405.41 42712.41 47837.53 2024-06-23 03:24:21.000 175 21642.54 405.42 42712.46 88888.00 2024-06-23 03:24:22.000 175 21642.56 405.38 42712.49 88888.00 2024-06-23 03:24:23.000 175 21642.57 405.34 42712.50 88888.00 2024-06-23 03:24:24.000 175 21642.55 405.32 42712.47 88888.00 2024-06-23 03:24:25.000 175 21642.55 405.31 42712.40 47837.67 2024-06-23 03:24:26.000 175 21642.58 405.28 42712.38 88888.00 2024-06-23 03:24:27.000 175 21642.60 405.26 42712.41 88888.00 2024-06-23 03:24:28.000 175 21642.58 405.27 42712.45 88888.00 2024-06-23 03:24:29.000 175 21642.55 405.27 42712.44 88888.00 2024-06-23 03:24:30.000 175 21642.55 405.26 42712.41 47837.83 2024-06-23 03:24:31.000 175 21642.54 405.23 42712.41 88888.00 2024-06-23 03:24:32.000 175 21642.49 405.21 42712.43 88888.00 2024-06-23 03:24:33.000 175 21642.47 405.22 42712.46 88888.00 2024-06-23 03:24:34.000 175 21642.49 405.23 42712.46 88888.00 2024-06-23 03:24:35.000 175 21642.49 405.24 42712.44 47837.86 2024-06-23 03:24:36.000 175 21642.45 405.25 42712.44 88888.00 2024-06-23 03:24:37.000 175 21642.40 405.24 42712.46 88888.00 2024-06-23 03:24:38.000 175 21642.35 405.22 42712.47 88888.00 2024-06-23 03:24:39.000 175 21642.33 405.20 42712.46 88888.00 2024-06-23 03:24:40.000 175 21642.33 405.20 42712.42 47837.52 2024-06-23 03:24:41.000 175 21642.31 405.20 42712.40 88888.00 2024-06-23 03:24:42.000 175 21642.32 405.20 42712.39 88888.00 2024-06-23 03:24:43.000 175 21642.35 405.19 42712.39 88888.00 2024-06-23 03:24:44.000 175 21642.33 405.18 42712.40 88888.00 2024-06-23 03:24:45.000 175 21642.31 405.16 42712.42 47837.42 2024-06-23 03:24:46.000 175 21642.34 405.13 42712.44 88888.00 2024-06-23 03:24:47.000 175 21642.37 405.10 42712.46 88888.00 2024-06-23 03:24:48.000 175 21642.38 405.07 42712.45 88888.00 2024-06-23 03:24:49.000 175 21642.35 405.07 42712.42 88888.00 2024-06-23 03:24:50.000 175 21642.32 405.06 42712.41 47837.63 2024-06-23 03:24:51.000 175 21642.32 405.02 42712.38 88888.00 2024-06-23 03:24:52.000 175 21642.32 404.99 42712.34 88888.00 2024-06-23 03:24:53.000 175 21642.34 405.03 42712.36 88888.00 2024-06-23 03:24:54.000 175 21642.33 405.09 42712.40 88888.00 2024-06-23 03:24:55.000 175 21642.32 405.09 42712.41 47837.70 2024-06-23 03:24:56.000 175 21642.31 405.04 42712.41 88888.00 2024-06-23 03:24:57.000 175 21642.25 404.97 42712.40 88888.00 2024-06-23 03:24:58.000 175 21642.20 404.93 42712.42 88888.00 2024-06-23 03:24:59.000 175 21642.18 404.94 42712.46 88888.00 2024-06-23 03:25:00.000 175 21642.14 404.95 42712.46 47837.78 2024-06-23 03:25:01.000 175 21642.07 404.93 42712.43 88888.00 2024-06-23 03:25:02.000 175 21642.01 404.93 42712.41 88888.00 2024-06-23 03:25:03.000 175 21641.96 404.99 42712.40 88888.00 2024-06-23 03:25:04.000 175 21641.93 405.00 42712.39 88888.00 2024-06-23 03:25:05.000 175 21641.93 404.94 42712.37 47837.71 2024-06-23 03:25:06.000 175 21641.92 404.90 42712.37 88888.00 2024-06-23 03:25:07.000 175 21641.90 404.90 42712.38 88888.00 2024-06-23 03:25:08.000 175 21641.87 404.90 42712.39 88888.00 2024-06-23 03:25:09.000 175 21641.87 404.88 42712.36 88888.00 2024-06-23 03:25:10.000 175 21641.87 404.88 42712.34 47837.69 2024-06-23 03:25:11.000 175 21641.86 404.89 42712.36 88888.00 2024-06-23 03:25:12.000 175 21641.85 404.89 42712.41 88888.00 2024-06-23 03:25:13.000 175 21641.85 404.88 42712.41 88888.00 2024-06-23 03:25:14.000 175 21641.84 404.87 42712.39 88888.00 2024-06-23 03:25:15.000 175 21641.84 404.90 42712.42 47837.26 2024-06-23 03:25:16.000 175 21641.82 404.93 42712.46 88888.00 2024-06-23 03:25:17.000 175 21641.81 404.90 42712.45 88888.00 2024-06-23 03:25:18.000 175 21641.88 404.86 42712.44 88888.00 2024-06-23 03:25:19.000 175 21641.92 404.88 42712.47 88888.00 2024-06-23 03:25:20.000 175 21641.92 404.89 42712.50 47837.44 2024-06-23 03:25:21.000 175 21641.92 404.88 42712.52 88888.00 2024-06-23 03:25:22.000 175 21641.93 404.88 42712.51 88888.00 2024-06-23 03:25:23.000 175 21641.89 404.86 42712.46 88888.00 2024-06-23 03:25:24.000 175 21641.83 404.81 42712.43 88888.00 2024-06-23 03:25:25.000 175 21641.82 404.77 42712.42 47837.42 2024-06-23 03:25:26.000 175 21641.86 404.75 42712.41 88888.00 2024-06-23 03:25:27.000 175 21641.92 404.76 42712.41 88888.00 2024-06-23 03:25:28.000 175 21641.94 404.78 42712.41 88888.00 2024-06-23 03:25:29.000 175 21641.91 404.78 42712.38 88888.00 2024-06-23 03:25:30.000 175 21641.87 404.74 42712.34 47837.71 2024-06-23 03:25:31.000 175 21641.83 404.68 42712.33 88888.00 2024-06-23 03:25:32.000 175 21641.82 404.64 42712.36 88888.00 2024-06-23 03:25:33.000 175 21641.81 404.61 42712.39 88888.00 2024-06-23 03:25:34.000 175 21641.81 404.64 42712.41 88888.00 2024-06-23 03:25:35.000 175 21641.85 404.73 42712.43 47837.18 2024-06-23 03:25:36.000 175 21641.86 404.77 42712.46 88888.00 2024-06-23 03:25:37.000 175 21641.85 404.68 42712.46 88888.00 2024-06-23 03:25:38.000 175 21641.84 404.58 42712.45 88888.00 2024-06-23 03:25:39.000 175 21641.84 404.55 42712.43 88888.00 2024-06-23 03:25:40.000 175 21641.83 404.53 42712.40 47837.32 2024-06-23 03:25:41.000 175 21641.88 404.52 42712.40 88888.00 2024-06-23 03:25:42.000 175 21641.94 404.54 42712.40 88888.00 2024-06-23 03:25:43.000 175 21641.93 404.58 42712.43 88888.00 2024-06-23 03:25:44.000 175 21641.85 404.58 42712.46 88888.00 2024-06-23 03:25:45.000 175 21641.79 404.58 42712.48 47837.42 2024-06-23 03:25:46.000 175 21641.77 404.62 42712.46 88888.00 2024-06-23 03:25:47.000 175 21641.76 404.65 42712.42 88888.00 2024-06-23 03:25:48.000 175 21641.74 404.62 42712.43 88888.00 2024-06-23 03:25:49.000 175 21641.72 404.55 42712.46 88888.00 2024-06-23 03:25:50.000 175 21641.72 404.52 42712.49 47837.16 2024-06-23 03:25:51.000 175 21641.76 404.52 42712.53 88888.00 2024-06-23 03:25:52.000 175 21641.77 404.53 42712.56 88888.00 2024-06-23 03:25:53.000 175 21641.75 404.55 42712.56 88888.00 2024-06-23 03:25:54.000 175 21641.77 404.59 42712.53 88888.00 2024-06-23 03:25:55.000 175 21641.81 404.58 42712.52 47837.40 2024-06-23 03:25:56.000 175 21641.81 404.53 42712.54 88888.00 2024-06-23 03:25:57.000 175 21641.78 404.52 42712.53 88888.00 2024-06-23 03:25:58.000 175 21641.76 404.56 42712.49 88888.00 2024-06-23 03:25:59.000 175 21641.76 404.59 42712.49 88888.00 2024-06-23 03:26:00.000 175 21641.75 404.59 42712.53 47837.42 2024-06-23 03:26:01.000 175 21641.75 404.57 42712.56 88888.00 2024-06-23 03:26:02.000 175 21641.76 404.53 42712.55 88888.00 2024-06-23 03:26:03.000 175 21641.75 404.48 42712.52 88888.00 2024-06-23 03:26:04.000 175 21641.75 404.44 42712.49 88888.00 2024-06-23 03:26:05.000 175 21641.76 404.45 42712.49 47837.45 2024-06-23 03:26:06.000 175 21641.80 404.48 42712.50 88888.00 2024-06-23 03:26:07.000 175 21641.83 404.49 42712.54 88888.00 2024-06-23 03:26:08.000 175 21641.81 404.51 42712.60 88888.00 2024-06-23 03:26:09.000 175 21641.77 404.55 42712.66 88888.00 2024-06-23 03:26:10.000 175 21641.80 404.57 42712.69 47837.29 2024-06-23 03:26:11.000 175 21641.86 404.55 42712.71 88888.00 2024-06-23 03:26:12.000 175 21641.86 404.54 42712.69 88888.00 2024-06-23 03:26:13.000 175 21641.83 404.53 42712.65 88888.00 2024-06-23 03:26:14.000 175 21641.85 404.51 42712.66 88888.00 2024-06-23 03:26:15.000 175 21641.90 404.51 42712.71 47837.34 2024-06-23 03:26:16.000 175 21641.95 404.51 42712.75 88888.00 2024-06-23 03:26:17.000 175 21641.97 404.50 42712.76 88888.00 2024-06-23 03:26:18.000 175 21641.97 404.46 42712.71 88888.00 2024-06-23 03:26:19.000 175 21641.96 404.43 42712.64 88888.00 2024-06-23 03:26:20.000 175 21641.92 404.42 42712.59 47837.28 2024-06-23 03:26:21.000 175 21641.87 404.40 42712.58 88888.00 2024-06-23 03:26:22.000 175 21641.89 404.40 42712.60 88888.00 2024-06-23 03:26:23.000 175 21641.97 404.45 42712.62 88888.00 2024-06-23 03:26:24.000 175 21642.02 404.50 42712.61 88888.00 2024-06-23 03:26:25.000 175 21642.00 404.51 42712.60 99999.00 2024-06-23 03:26:26.000 175 21641.97 404.51 42712.61 99999.00 2024-06-23 03:26:27.000 175 21641.95 404.50 42712.62 99999.00 2024-06-23 03:26:28.000 175 21641.94 404.45 42712.60 99999.00 2024-06-23 03:26:29.000 175 21641.96 404.40 42712.57 99999.00 2024-06-23 03:26:30.000 175 21641.99 404.39 42712.57 47837.53 2024-06-23 03:26:31.000 175 21641.99 404.38 42712.57 88888.00 2024-06-23 03:26:32.000 175 21642.00 404.36 42712.54 88888.00 2024-06-23 03:26:33.000 175 21642.02 404.40 42712.51 88888.00 2024-06-23 03:26:34.000 175 21642.01 404.46 42712.54 88888.00 2024-06-23 03:26:35.000 175 21642.01 404.48 42712.59 47837.30 2024-06-23 03:26:36.000 175 21642.04 404.44 42712.62 88888.00 2024-06-23 03:26:37.000 175 21642.04 404.41 42712.58 88888.00 2024-06-23 03:26:38.000 175 21642.03 404.40 42712.54 88888.00 2024-06-23 03:26:39.000 175 21642.04 404.41 42712.55 88888.00 2024-06-23 03:26:40.000 175 21642.07 404.44 42712.54 47837.69 2024-06-23 03:26:41.000 175 21642.09 404.48 42712.52 88888.00 2024-06-23 03:26:42.000 175 21642.08 404.50 42712.55 88888.00 2024-06-23 03:26:43.000 175 21642.09 404.52 42712.57 88888.00 2024-06-23 03:26:44.000 175 21642.09 404.53 42712.58 88888.00 2024-06-23 03:26:45.000 175 21642.06 404.50 42712.62 47837.77 2024-06-23 03:26:46.000 175 21642.03 404.47 42712.64 88888.00 2024-06-23 03:26:47.000 175 21642.03 404.49 42712.61 88888.00 2024-06-23 03:26:48.000 175 21642.06 404.51 42712.56 88888.00 2024-06-23 03:26:49.000 175 21642.10 404.48 42712.59 88888.00 2024-06-23 03:26:50.000 175 21642.11 404.46 42712.64 47837.31 2024-06-23 03:26:51.000 175 21642.11 404.46 42712.67 88888.00 2024-06-23 03:26:52.000 175 21642.10 404.45 42712.65 88888.00 2024-06-23 03:26:53.000 175 21642.06 404.41 42712.59 88888.00 2024-06-23 03:26:54.000 175 21642.03 404.42 42712.59 88888.00 2024-06-23 03:26:55.000 175 21642.03 404.46 42712.64 47837.47 2024-06-23 03:26:56.000 175 21642.05 404.47 42712.66 88888.00 2024-06-23 03:26:57.000 175 21642.11 404.48 42712.63 88888.00 2024-06-23 03:26:58.000 175 21642.16 404.54 42712.61 88888.00 2024-06-23 03:26:59.000 175 21642.15 404.58 42712.62 88888.00 2024-06-23 03:27:00.000 175 21642.11 404.58 42712.64 47837.80 2024-06-23 03:27:01.000 175 21642.10 404.55 42712.63 88888.00 2024-06-23 03:27:02.000 175 21642.11 404.52 42712.60 88888.00 2024-06-23 03:27:03.000 175 21642.09 404.51 42712.59 88888.00 2024-06-23 03:27:04.000 175 21642.10 404.53 42712.57 88888.00 2024-06-23 03:27:05.000 175 21642.12 404.59 42712.59 47837.48 2024-06-23 03:27:06.000 175 21642.12 404.64 42712.63 88888.00 2024-06-23 03:27:07.000 175 21642.09 404.65 42712.68 88888.00 2024-06-23 03:27:08.000 175 21642.10 404.64 42712.69 88888.00 2024-06-23 03:27:09.000 175 21642.15 404.63 42712.68 88888.00 2024-06-23 03:27:10.000 175 21642.19 404.60 42712.64 99999.00 2024-06-23 03:27:11.000 175 21642.19 404.59 42712.62 99999.00 2024-06-23 03:27:12.000 175 21642.19 404.58 42712.64 99999.00 2024-06-23 03:27:13.000 175 21642.21 404.51 42712.72 99999.00 2024-06-23 03:27:14.000 175 21642.24 404.46 42712.79 99999.00 2024-06-23 03:27:15.000 175 21642.26 404.51 42712.81 47837.89 2024-06-23 03:27:16.000 175 21642.27 404.61 42712.79 88888.00 2024-06-23 03:27:17.000 175 21642.26 404.65 42712.73 88888.00 2024-06-23 03:27:18.000 175 21642.19 404.61 42712.69 88888.00 2024-06-23 03:27:19.000 175 21642.15 404.56 42712.66 88888.00 2024-06-23 03:27:20.000 175 21642.15 404.53 42712.63 47837.55 2024-06-23 03:27:21.000 175 21642.16 404.54 42712.61 88888.00 2024-06-23 03:27:22.000 175 21642.19 404.58 42712.67 88888.00 2024-06-23 03:27:23.000 175 21642.20 404.59 42712.74 88888.00 2024-06-23 03:27:24.000 175 21642.17 404.60 42712.75 88888.00 2024-06-23 03:27:25.000 175 21642.15 404.63 42712.72 47837.88 2024-06-23 03:27:26.000 175 21642.17 404.65 42712.71 88888.00 2024-06-23 03:27:27.000 175 21642.21 404.63 42712.73 88888.00 2024-06-23 03:27:28.000 175 21642.24 404.61 42712.73 88888.00 2024-06-23 03:27:29.000 175 21642.22 404.63 42712.74 88888.00 2024-06-23 03:27:30.000 175 21642.18 404.68 42712.73 47837.46 2024-06-23 03:27:31.000 175 21642.19 404.70 42712.69 88888.00 2024-06-23 03:27:32.000 175 21642.26 404.71 42712.65 88888.00 2024-06-23 03:27:33.000 175 21642.33 404.74 42712.67 88888.00 2024-06-23 03:27:34.000 175 21642.36 404.76 42712.74 88888.00 2024-06-23 03:27:35.000 175 21642.36 404.73 42712.78 47837.88 2024-06-23 03:27:36.000 175 21642.34 404.70 42712.75 88888.00 2024-06-23 03:27:37.000 175 21642.37 404.74 42712.77 88888.00 2024-06-23 03:27:38.000 175 21642.43 404.78 42712.82 88888.00 2024-06-23 03:27:39.000 175 21642.48 404.81 42712.88 88888.00 2024-06-23 03:27:40.000 175 21642.47 404.81 42712.89 47837.84 2024-06-23 03:27:41.000 175 21642.44 404.81 42712.86 88888.00 2024-06-23 03:27:42.000 175 21642.44 404.81 42712.82 88888.00 2024-06-23 03:27:43.000 175 21642.45 404.81 42712.81 88888.00 2024-06-23 03:27:44.000 175 21642.49 404.78 42712.79 88888.00 2024-06-23 03:27:45.000 175 21642.51 404.77 42712.80 47837.93 2024-06-23 03:27:46.000 175 21642.51 404.81 42712.82 88888.00 2024-06-23 03:27:47.000 175 21642.49 404.85 42712.84 88888.00 2024-06-23 03:27:48.000 175 21642.46 404.84 42712.84 88888.00 2024-06-23 03:27:49.000 175 21642.45 404.78 42712.86 88888.00 2024-06-23 03:27:50.000 175 21642.49 404.75 42712.87 47837.95 2024-06-23 03:27:51.000 175 21642.50 404.80 42712.85 88888.00 2024-06-23 03:27:52.000 175 21642.48 404.86 42712.83 88888.00 2024-06-23 03:27:53.000 175 21642.47 404.87 42712.84 88888.00 2024-06-23 03:27:54.000 175 21642.51 404.84 42712.86 88888.00 2024-06-23 03:27:55.000 175 21642.55 404.85 42712.85 47838.48 2024-06-23 03:27:56.000 175 21642.56 404.91 42712.86 88888.00 2024-06-23 03:27:57.000 175 21642.55 404.96 42712.92 88888.00 2024-06-23 03:27:58.000 175 21642.55 405.01 42712.98 88888.00 2024-06-23 03:27:59.000 175 21642.55 405.06 42712.97 88888.00 2024-06-23 03:28:00.000 175 21642.49 405.07 42712.89 47837.67 2024-06-23 03:28:01.000 175 21642.44 405.02 42712.83 88888.00 2024-06-23 03:28:02.000 175 21642.45 405.02 42712.80 88888.00 2024-06-23 03:28:03.000 175 21642.50 405.07 42712.79 88888.00 2024-06-23 03:28:04.000 175 21642.52 405.12 42712.82 88888.00 2024-06-23 03:28:05.000 175 21642.51 405.15 42712.85 47837.80 2024-06-23 03:28:06.000 175 21642.51 405.18 42712.84 88888.00 2024-06-23 03:28:07.000 175 21642.51 405.19 42712.81 88888.00 2024-06-23 03:28:08.000 175 21642.47 405.18 42712.78 88888.00 2024-06-23 03:28:09.000 175 21642.45 405.17 42712.78 88888.00 2024-06-23 03:28:10.000 175 21642.50 405.19 42712.81 47838.00 2024-06-23 03:28:11.000 175 21642.59 405.20 42712.85 88888.00 2024-06-23 03:28:12.000 175 21642.63 405.25 42712.91 88888.00 2024-06-23 03:28:13.000 175 21642.63 405.30 42712.96 88888.00 2024-06-23 03:28:14.000 175 21642.60 405.32 42712.95 88888.00 2024-06-23 03:28:15.000 175 21642.58 405.32 42712.89 47838.22 2024-06-23 03:28:16.000 175 21642.58 405.33 42712.85 88888.00 2024-06-23 03:28:17.000 175 21642.62 405.34 42712.85 88888.00 2024-06-23 03:28:18.000 175 21642.62 405.34 42712.87 88888.00 2024-06-23 03:28:19.000 175 21642.58 405.33 42712.88 88888.00 2024-06-23 03:28:20.000 175 21642.58 405.36 42712.91 47838.04 2024-06-23 03:28:21.000 175 21642.60 405.41 42712.94 88888.00 2024-06-23 03:28:22.000 175 21642.60 405.42 42712.94 88888.00 2024-06-23 03:28:23.000 175 21642.62 405.44 42712.96 88888.00 2024-06-23 03:28:24.000 175 21642.68 405.49 42713.00 88888.00 2024-06-23 03:28:25.000 175 21642.72 405.50 42712.99 47837.86 2024-06-23 03:28:26.000 175 21642.74 405.46 42712.97 88888.00 2024-06-23 03:28:27.000 175 21642.74 405.41 42712.96 88888.00 2024-06-23 03:28:28.000 175 21642.72 405.42 42712.96 88888.00 2024-06-23 03:28:29.000 175 21642.73 405.48 42712.96 88888.00 2024-06-23 03:28:30.000 175 21642.74 405.50 42712.96 47838.43 2024-06-23 03:28:31.000 175 21642.69 405.46 42712.99 88888.00 2024-06-23 03:28:32.000 175 21642.64 405.44 42713.05 88888.00 2024-06-23 03:28:33.000 175 21642.62 405.45 42713.10 88888.00 2024-06-23 03:28:34.000 175 21642.59 405.42 42713.10 88888.00 2024-06-23 03:28:35.000 175 21642.55 405.38 42713.08 47838.15 2024-06-23 03:28:36.000 175 21642.57 405.44 42713.07 88888.00 2024-06-23 03:28:37.000 175 21642.61 405.53 42713.06 88888.00 2024-06-23 03:28:38.000 175 21642.60 405.58 42713.06 88888.00 2024-06-23 03:28:39.000 175 21642.59 405.57 42713.12 88888.00 2024-06-23 03:28:40.000 175 21642.63 405.53 42713.19 47838.32 2024-06-23 03:28:41.000 175 21642.66 405.49 42713.21 88888.00 2024-06-23 03:28:42.000 175 21642.67 405.50 42713.18 88888.00 2024-06-23 03:28:43.000 175 21642.66 405.51 42713.14 88888.00 2024-06-23 03:28:44.000 175 21642.64 405.49 42713.12 88888.00 2024-06-23 03:28:45.000 175 21642.65 405.49 42713.15 47838.35 2024-06-23 03:28:46.000 175 21642.68 405.53 42713.19 88888.00 2024-06-23 03:28:47.000 175 21642.66 405.56 42713.21 88888.00 2024-06-23 03:28:48.000 175 21642.62 405.58 42713.21 88888.00 2024-06-23 03:28:49.000 175 21642.61 405.60 42713.22 88888.00 2024-06-23 03:28:50.000 175 21642.64 405.60 42713.25 47837.91 2024-06-23 03:28:51.000 175 21642.65 405.59 42713.26 88888.00 2024-06-23 03:28:52.000 175 21642.61 405.58 42713.25 88888.00 2024-06-23 03:28:53.000 175 21642.60 405.60 42713.25 88888.00 2024-06-23 03:28:54.000 175 21642.63 405.64 42713.23 88888.00 2024-06-23 03:28:55.000 175 21642.64 405.72 42713.21 47838.06 2024-06-23 03:28:56.000 175 21642.65 405.78 42713.21 88888.00 2024-06-23 03:28:57.000 175 21642.67 405.80 42713.25 88888.00 2024-06-23 03:28:58.000 175 21642.67 405.79 42713.28 88888.00 2024-06-23 03:28:59.000 175 21642.67 405.78 42713.23 88888.00 2024-06-23 03:29:00.000 175 21642.68 405.75 42713.16 47838.49 2024-06-23 03:29:01.000 175 21642.67 405.71 42713.15 88888.00 2024-06-23 03:29:02.000 175 21642.62 405.71 42713.19 88888.00 2024-06-23 03:29:03.000 175 21642.60 405.71 42713.23 88888.00 2024-06-23 03:29:04.000 175 21642.61 405.68 42713.25 88888.00 2024-06-23 03:29:05.000 175 21642.64 405.66 42713.24 47838.17 2024-06-23 03:29:06.000 175 21642.63 405.65 42713.22 88888.00 2024-06-23 03:29:07.000 175 21642.58 405.69 42713.22 88888.00 2024-06-23 03:29:08.000 175 21642.56 405.73 42713.22 88888.00 2024-06-23 03:29:09.000 175 21642.58 405.73 42713.21 88888.00 2024-06-23 03:29:10.000 175 21642.59 405.73 42713.18 47838.12 2024-06-23 03:29:11.000 175 21642.57 405.77 42713.21 88888.00 2024-06-23 03:29:12.000 175 21642.56 405.80 42713.26 88888.00 2024-06-23 03:29:13.000 175 21642.56 405.79 42713.29 88888.00 2024-06-23 03:29:14.000 175 21642.54 405.80 42713.30 88888.00 2024-06-23 03:29:15.000 175 21642.51 405.83 42713.33 47838.68 2024-06-23 03:29:16.000 175 21642.50 405.85 42713.34 88888.00 2024-06-23 03:29:17.000 175 21642.50 405.85 42713.30 88888.00 2024-06-23 03:29:18.000 175 21642.49 405.82 42713.26 88888.00 2024-06-23 03:29:19.000 175 21642.46 405.77 42713.24 88888.00 2024-06-23 03:29:20.000 175 21642.46 405.78 42713.29 47838.11 2024-06-23 03:29:21.000 175 21642.49 405.84 42713.36 88888.00 2024-06-23 03:29:22.000 175 21642.48 405.88 42713.40 88888.00 2024-06-23 03:29:23.000 175 21642.44 405.87 42713.39 88888.00 2024-06-23 03:29:24.000 175 21642.38 405.84 42713.38 88888.00 2024-06-23 03:29:25.000 175 21642.34 405.83 42713.35 47838.27 2024-06-23 03:29:26.000 175 21642.34 405.82 42713.32 88888.00 2024-06-23 03:29:27.000 175 21642.35 405.80 42713.33 88888.00 2024-06-23 03:29:28.000 175 21642.32 405.80 42713.38 88888.00 2024-06-23 03:29:29.000 175 21642.24 405.86 42713.39 88888.00 2024-06-23 03:29:30.000 175 21642.19 405.88 42713.37 47837.94 2024-06-23 03:29:31.000 175 21642.22 405.85 42713.38 88888.00 2024-06-23 03:29:32.000 175 21642.24 405.79 42713.40 88888.00 2024-06-23 03:29:33.000 175 21642.25 405.75 42713.39 88888.00 2024-06-23 03:29:34.000 175 21642.29 405.76 42713.42 88888.00 2024-06-23 03:29:35.000 175 21642.28 405.74 42713.43 47838.45 2024-06-23 03:29:36.000 175 21642.24 405.67 42713.38 88888.00 2024-06-23 03:29:37.000 175 21642.23 405.63 42713.35 88888.00 2024-06-23 03:29:38.000 175 21642.23 405.67 42713.38 88888.00 2024-06-23 03:29:39.000 175 21642.20 405.76 42713.40 88888.00 2024-06-23 03:29:40.000 175 21642.16 405.83 42713.41 47837.98 2024-06-23 03:29:41.000 175 21642.14 405.83 42713.40 88888.00 2024-06-23 03:29:42.000 175 21642.15 405.76 42713.38 88888.00 2024-06-23 03:29:43.000 175 21642.15 405.70 42713.39 88888.00 2024-06-23 03:29:44.000 175 21642.10 405.70 42713.43 88888.00 2024-06-23 03:29:45.000 175 21642.06 405.69 42713.46 47838.34 2024-06-23 03:29:46.000 175 21642.07 405.68 42713.46 88888.00 2024-06-23 03:29:47.000 175 21642.12 405.70 42713.46 88888.00 2024-06-23 03:29:48.000 175 21642.12 405.71 42713.45 88888.00 2024-06-23 03:29:49.000 175 21642.09 405.71 42713.46 88888.00 2024-06-23 03:29:50.000 175 21642.09 405.70 42713.46 47838.19 2024-06-23 03:29:51.000 175 21642.12 405.70 42713.46 88888.00 2024-06-23 03:29:52.000 175 21642.13 405.71 42713.48 88888.00 2024-06-23 03:29:53.000 175 21642.10 405.71 42713.51 88888.00 2024-06-23 03:29:54.000 175 21642.06 405.71 42713.50 88888.00 2024-06-23 03:29:55.000 175 21642.03 405.73 42713.47 47838.31 2024-06-23 03:29:56.000 175 21641.99 405.74 42713.48 88888.00 2024-06-23 03:29:57.000 175 21641.93 405.71 42713.51 88888.00 2024-06-23 03:29:58.000 175 21641.89 405.69 42713.50 88888.00 2024-06-23 03:29:59.000 175 21641.88 405.69 42713.47 88888.00 2024-06-23 03:30:00.000 175 21641.85 405.68 42713.49 47838.33 2024-06-23 03:30:01.000 175 21641.84 405.66 42713.52 88888.00 2024-06-23 03:30:02.000 175 21641.85 405.67 42713.51 88888.00 2024-06-23 03:30:03.000 175 21641.85 405.69 42713.50 88888.00 2024-06-23 03:30:04.000 175 21641.82 405.70 42713.51 88888.00 2024-06-23 03:30:05.000 175 21641.78 405.68 42713.50 47837.83 2024-06-23 03:30:06.000 175 21641.80 405.66 42713.50 88888.00 2024-06-23 03:30:07.000 175 21641.87 405.65 42713.53 88888.00 2024-06-23 03:30:08.000 175 21641.91 405.63 42713.55 88888.00 2024-06-23 03:30:09.000 175 21641.90 405.63 42713.54 88888.00 2024-06-23 03:30:10.000 175 21641.86 405.67 42713.52 47837.96 2024-06-23 03:30:11.000 175 21641.86 405.70 42713.51 88888.00 2024-06-23 03:30:12.000 175 21641.88 405.69 42713.51 88888.00 2024-06-23 03:30:13.000 175 21641.85 405.67 42713.49 88888.00 2024-06-23 03:30:14.000 175 21641.82 405.67 42713.46 88888.00 2024-06-23 03:30:15.000 175 21641.81 405.67 42713.47 99999.00 2024-06-23 03:30:16.000 175 21641.79 405.66 42713.49 99999.00 2024-06-23 03:30:17.000 175 21641.77 405.65 42713.46 99999.00 2024-06-23 03:30:18.000 175 21641.75 405.61 42713.43 99999.00 2024-06-23 03:30:19.000 175 21641.75 405.56 42713.46 99999.00 2024-06-23 03:30:20.000 175 21641.77 405.56 42713.50 47837.84 2024-06-23 03:30:21.000 175 21641.76 405.61 42713.50 88888.00 2024-06-23 03:30:22.000 175 21641.70 405.64 42713.47 88888.00 2024-06-23 03:30:23.000 175 21641.66 405.63 42713.45 88888.00 2024-06-23 03:30:24.000 175 21641.65 405.64 42713.46 88888.00 2024-06-23 03:30:25.000 175 21641.59 405.66 42713.46 47838.32 2024-06-23 03:30:26.000 175 21641.54 405.69 42713.46 88888.00 2024-06-23 03:30:27.000 175 21641.53 405.71 42713.44 88888.00 2024-06-23 03:30:28.000 175 21641.54 405.68 42713.43 88888.00 2024-06-23 03:30:29.000 175 21641.53 405.64 42713.43 88888.00 2024-06-23 03:30:30.000 175 21641.54 405.61 42713.42 47838.00 2024-06-23 03:30:31.000 175 21641.59 405.62 42713.41 88888.00 2024-06-23 03:30:32.000 175 21641.64 405.63 42713.43 88888.00 2024-06-23 03:30:33.000 175 21641.65 405.62 42713.44 88888.00 2024-06-23 03:30:34.000 175 21641.62 405.57 42713.45 88888.00 2024-06-23 03:30:35.000 175 21641.56 405.53 42713.50 47838.12 2024-06-23 03:30:36.000 175 21641.54 405.52 42713.56 88888.00 2024-06-23 03:30:37.000 175 21641.58 405.55 42713.57 88888.00 2024-06-23 03:30:38.000 175 21641.59 405.57 42713.54 88888.00 2024-06-23 03:30:39.000 175 21641.54 405.56 42713.51 88888.00 2024-06-23 03:30:40.000 175 21641.52 405.53 42713.49 47838.38 2024-06-23 03:30:41.000 175 21641.54 405.48 42713.47 88888.00 2024-06-23 03:30:42.000 175 21641.57 405.44 42713.45 88888.00 2024-06-23 03:30:43.000 175 21641.62 405.47 42713.47 88888.00 2024-06-23 03:30:44.000 175 21641.64 405.54 42713.51 88888.00 2024-06-23 03:30:45.000 175 21641.58 405.56 42713.52 47838.34 2024-06-23 03:30:46.000 175 21641.49 405.54 42713.50 88888.00 2024-06-23 03:30:47.000 175 21641.45 405.54 42713.50 88888.00 2024-06-23 03:30:48.000 175 21641.43 405.52 42713.53 88888.00 2024-06-23 03:30:49.000 175 21641.41 405.50 42713.56 88888.00 2024-06-23 03:30:50.000 175 21641.38 405.47 42713.54 47838.11 2024-06-23 03:30:51.000 175 21641.37 405.46 42713.53 88888.00 2024-06-23 03:30:52.000 175 21641.40 405.45 42713.54 88888.00 2024-06-23 03:30:53.000 175 21641.45 405.43 42713.54 88888.00 2024-06-23 03:30:54.000 175 21641.47 405.42 42713.50 88888.00 2024-06-23 03:30:55.000 175 21641.45 405.46 42713.50 47838.15 2024-06-23 03:30:56.000 175 21641.44 405.51 42713.54 88888.00 2024-06-23 03:30:57.000 175 21641.47 405.50 42713.54 88888.00 2024-06-23 03:30:58.000 175 21641.47 405.45 42713.50 88888.00 2024-06-23 03:30:59.000 175 21641.43 405.43 42713.47 88888.00 2024-06-23 03:31:00.000 175 21641.42 405.43 42713.50 47838.14 2024-06-23 03:31:01.000 175 21641.42 405.44 42713.50 88888.00 2024-06-23 03:31:02.000 175 21641.43 405.45 42713.48 88888.00 2024-06-23 03:31:03.000 175 21641.44 405.43 42713.49 88888.00 2024-06-23 03:31:04.000 175 21641.47 405.40 42713.55 88888.00 2024-06-23 03:31:05.000 175 21641.48 405.37 42713.58 47838.35 2024-06-23 03:31:06.000 175 21641.47 405.36 42713.56 88888.00 2024-06-23 03:31:07.000 175 21641.47 405.37 42713.53 88888.00 2024-06-23 03:31:08.000 175 21641.47 405.37 42713.51 88888.00 2024-06-23 03:31:09.000 175 21641.47 405.33 42713.53 88888.00 2024-06-23 03:31:10.000 175 21641.45 405.28 42713.57 47837.88 2024-06-23 03:31:11.000 175 21641.42 405.25 42713.59 88888.00 2024-06-23 03:31:12.000 175 21641.40 405.24 42713.59 88888.00 2024-06-23 03:31:13.000 175 21641.42 405.28 42713.60 88888.00 2024-06-23 03:31:14.000 175 21641.44 405.34 42713.59 88888.00 2024-06-23 03:31:15.000 175 21641.42 405.40 42713.59 47838.15 2024-06-23 03:31:16.000 175 21641.41 405.42 42713.59 88888.00 2024-06-23 03:31:17.000 175 21641.39 405.42 42713.60 88888.00 2024-06-23 03:31:18.000 175 21641.39 405.42 42713.60 88888.00 2024-06-23 03:31:19.000 175 21641.40 405.45 42713.59 88888.00 2024-06-23 03:31:20.000 175 21641.38 405.45 42713.57 47837.89 2024-06-23 03:31:21.000 175 21641.35 405.40 42713.58 88888.00 2024-06-23 03:31:22.000 175 21641.33 405.37 42713.57 88888.00 2024-06-23 03:31:23.000 175 21641.32 405.36 42713.56 88888.00 2024-06-23 03:31:24.000 175 21641.34 405.39 42713.57 88888.00 2024-06-23 03:31:25.000 175 21641.37 405.42 42713.57 47838.15 2024-06-23 03:31:26.000 175 21641.40 405.43 42713.55 88888.00 2024-06-23 03:31:27.000 175 21641.42 405.43 42713.54 88888.00 2024-06-23 03:31:28.000 175 21641.40 405.40 42713.57 88888.00 2024-06-23 03:31:29.000 175 21641.41 405.36 42713.60 88888.00 2024-06-23 03:31:30.000 175 21641.44 405.34 42713.57 47838.29 2024-06-23 03:31:31.000 175 21641.46 405.37 42713.54 88888.00 2024-06-23 03:31:32.000 175 21641.48 405.42 42713.53 88888.00 2024-06-23 03:31:33.000 175 21641.48 405.48 42713.52 88888.00 2024-06-23 03:31:34.000 175 21641.50 405.51 42713.55 88888.00 2024-06-23 03:31:35.000 175 21641.53 405.51 42713.64 47838.17 2024-06-23 03:31:36.000 175 21641.52 405.50 42713.67 88888.00 2024-06-23 03:31:37.000 175 21641.48 405.47 42713.62 88888.00 2024-06-23 03:31:38.000 175 21641.47 405.44 42713.59 88888.00 2024-06-23 03:31:39.000 175 21641.47 405.40 42713.59 88888.00 2024-06-23 03:31:40.000 175 21641.47 405.38 42713.61 47837.87 2024-06-23 03:31:41.000 175 21641.51 405.38 42713.61 88888.00 2024-06-23 03:31:42.000 175 21641.57 405.42 42713.64 88888.00 2024-06-23 03:31:43.000 175 21641.58 405.43 42713.67 88888.00 2024-06-23 03:31:44.000 175 21641.56 405.39 42713.68 88888.00 2024-06-23 03:31:45.000 175 21641.56 405.39 42713.64 99999.00 2024-06-23 03:31:46.000 175 21641.57 405.43 42713.60 99999.00 2024-06-23 03:31:47.000 175 21641.59 405.43 42713.57 99999.00 2024-06-23 03:31:48.000 175 21641.61 405.40 42713.54 99999.00 2024-06-23 03:31:49.000 175 21641.63 405.41 42713.51 99999.00 2024-06-23 03:31:50.000 175 21641.63 405.47 42713.54 47838.24 2024-06-23 03:31:51.000 175 21641.63 405.50 42713.61 88888.00 2024-06-23 03:31:52.000 175 21641.61 405.49 42713.65 88888.00 2024-06-23 03:31:53.000 175 21641.55 405.48 42713.65 88888.00 2024-06-23 03:31:54.000 175 21641.56 405.50 42713.66 88888.00 2024-06-23 03:31:55.000 175 21641.60 405.53 42713.69 47838.17 2024-06-23 03:31:56.000 175 21641.60 405.53 42713.71 88888.00 2024-06-23 03:31:57.000 175 21641.58 405.52 42713.74 88888.00 2024-06-23 03:31:58.000 175 21641.60 405.52 42713.75 88888.00 2024-06-23 03:31:59.000 175 21641.60 405.51 42713.75 88888.00 2024-06-23 03:32:00.000 175 21641.60 405.51 42713.74 47838.12 2024-06-23 03:32:01.000 175 21641.63 405.56 42713.72 88888.00 2024-06-23 03:32:02.000 175 21641.68 405.62 42713.71 88888.00 2024-06-23 03:32:03.000 175 21641.67 405.63 42713.70 88888.00 2024-06-23 03:32:04.000 175 21641.66 405.63 42713.70 88888.00 2024-06-23 03:32:05.000 175 21641.69 405.64 42713.73 47838.27 2024-06-23 03:32:06.000 175 21641.72 405.65 42713.75 88888.00 2024-06-23 03:32:07.000 175 21641.74 405.62 42713.74 88888.00 2024-06-23 03:32:08.000 175 21641.76 405.57 42713.73 88888.00 2024-06-23 03:32:09.000 175 21641.79 405.55 42713.71 88888.00 2024-06-23 03:32:10.000 175 21641.82 405.60 42713.69 47837.85 2024-06-23 03:32:11.000 175 21641.83 405.68 42713.69 88888.00 2024-06-23 03:32:12.000 175 21641.82 405.74 42713.73 88888.00 2024-06-23 03:32:13.000 175 21641.81 405.75 42713.76 88888.00 2024-06-23 03:32:14.000 175 21641.80 405.73 42713.73 88888.00 2024-06-23 03:32:15.000 175 21641.80 405.73 42713.70 47838.38 2024-06-23 03:32:16.000 175 21641.78 405.79 42713.68 88888.00 2024-06-23 03:32:17.000 175 21641.77 405.84 42713.67 88888.00 2024-06-23 03:32:18.000 175 21641.76 405.84 42713.67 88888.00 2024-06-23 03:32:19.000 175 21641.80 405.84 42713.68 88888.00 2024-06-23 03:32:20.000 175 21641.82 405.87 42713.68 47838.09 2024-06-23 03:32:21.000 175 21641.78 405.89 42713.66 88888.00 2024-06-23 03:32:22.000 175 21641.78 405.91 42713.64 88888.00 2024-06-23 03:32:23.000 175 21641.84 405.91 42713.64 88888.00 2024-06-23 03:32:24.000 175 21641.90 405.88 42713.66 88888.00 2024-06-23 03:32:25.000 175 21641.89 405.87 42713.67 47838.13 2024-06-23 03:32:26.000 175 21641.85 405.87 42713.69 88888.00 2024-06-23 03:32:27.000 175 21641.84 405.87 42713.74 88888.00 2024-06-23 03:32:28.000 175 21641.89 405.88 42713.76 88888.00 2024-06-23 03:32:29.000 175 21641.94 405.88 42713.74 88888.00 2024-06-23 03:32:30.000 175 21641.90 405.91 42713.73 47838.34 2024-06-23 03:32:31.000 175 21641.83 405.95 42713.70 88888.00 2024-06-23 03:32:32.000 175 21641.84 405.98 42713.68 88888.00 2024-06-23 03:32:33.000 175 21641.90 405.97 42713.67 88888.00 2024-06-23 03:32:34.000 175 21641.92 405.96 42713.68 88888.00 2024-06-23 03:32:35.000 175 21641.90 405.98 42713.65 47838.47 2024-06-23 03:32:36.000 175 21641.88 405.98 42713.63 88888.00 2024-06-23 03:32:37.000 175 21641.87 405.94 42713.64 88888.00 2024-06-23 03:32:38.000 175 21641.88 405.93 42713.68 88888.00 2024-06-23 03:32:39.000 175 21641.88 405.96 42713.71 88888.00 2024-06-23 03:32:40.000 175 21641.88 405.97 42713.72 47838.33 2024-06-23 03:32:41.000 175 21641.91 405.94 42713.70 88888.00 2024-06-23 03:32:42.000 175 21641.97 405.94 42713.71 88888.00 2024-06-23 03:32:43.000 175 21642.00 406.00 42713.72 88888.00 2024-06-23 03:32:44.000 175 21642.00 406.02 42713.70 88888.00 2024-06-23 03:32:45.000 175 21642.01 405.99 42713.68 47838.02 2024-06-23 03:32:46.000 175 21642.01 405.97 42713.66 88888.00 2024-06-23 03:32:47.000 175 21642.03 406.00 42713.66 88888.00 2024-06-23 03:32:48.000 175 21642.07 406.09 42713.67 88888.00 2024-06-23 03:32:49.000 175 21642.12 406.16 42713.65 88888.00 2024-06-23 03:32:50.000 175 21642.14 406.16 42713.66 47838.09 2024-06-23 03:32:51.000 175 21642.12 406.17 42713.70 88888.00 2024-06-23 03:32:52.000 175 21642.09 406.20 42713.73 88888.00 2024-06-23 03:32:53.000 175 21642.10 406.19 42713.73 88888.00 2024-06-23 03:32:54.000 175 21642.10 406.11 42713.74 88888.00 2024-06-23 03:32:55.000 175 21642.09 406.07 42713.77 99999.00 2024-06-23 03:32:56.000 175 21642.12 406.09 42713.77 99999.00 2024-06-23 03:32:57.000 175 21642.17 406.12 42713.72 99999.00 2024-06-23 03:32:58.000 175 21642.17 406.14 42713.68 99999.00 2024-06-23 03:32:59.000 175 21642.15 406.17 42713.67 99999.00 2024-06-23 03:33:00.000 175 21642.17 406.17 42713.71 47838.55 2024-06-23 03:33:01.000 175 21642.20 406.18 42713.80 88888.00 2024-06-23 03:33:02.000 175 21642.22 406.18 42713.86 88888.00 2024-06-23 03:33:03.000 175 21642.21 406.13 42713.85 88888.00 2024-06-23 03:33:04.000 175 21642.19 406.10 42713.80 88888.00 2024-06-23 03:33:05.000 175 21642.16 406.13 42713.75 47838.52 2024-06-23 03:33:06.000 175 21642.14 406.19 42713.73 88888.00 2024-06-23 03:33:07.000 175 21642.14 406.17 42713.73 88888.00 2024-06-23 03:33:08.000 175 21642.15 406.15 42713.73 88888.00 2024-06-23 03:33:09.000 175 21642.19 406.16 42713.69 88888.00 2024-06-23 03:33:10.000 175 21642.23 406.17 42713.69 47838.33 2024-06-23 03:33:11.000 175 21642.20 406.20 42713.71 88888.00 2024-06-23 03:33:12.000 175 21642.17 406.24 42713.73 88888.00 2024-06-23 03:33:13.000 175 21642.21 406.24 42713.73 88888.00 2024-06-23 03:33:14.000 175 21642.29 406.25 42713.76 88888.00 2024-06-23 03:33:15.000 175 21642.29 406.28 42713.75 47838.65 2024-06-23 03:33:16.000 175 21642.24 406.29 42713.73 88888.00 2024-06-23 03:33:17.000 175 21642.25 406.30 42713.74 88888.00 2024-06-23 03:33:18.000 175 21642.31 406.31 42713.78 88888.00 2024-06-23 03:33:19.000 175 21642.34 406.30 42713.81 88888.00 2024-06-23 03:33:20.000 175 21642.32 406.27 42713.79 99999.00 2024-06-23 03:33:21.000 175 21642.30 406.27 42713.75 99999.00 2024-06-23 03:33:22.000 175 21642.28 406.26 42713.75 99999.00 2024-06-23 03:33:23.000 175 21642.26 406.25 42713.79 99999.00 2024-06-23 03:33:24.000 175 21642.23 406.25 42713.81 99999.00 2024-06-23 03:33:25.000 175 21642.24 406.27 42713.83 47838.39 2024-06-23 03:33:26.000 175 21642.25 406.30 42713.84 88888.00 2024-06-23 03:33:27.000 175 21642.26 406.29 42713.82 88888.00 2024-06-23 03:33:28.000 175 21642.26 406.25 42713.79 88888.00 2024-06-23 03:33:29.000 175 21642.25 406.26 42713.77 88888.00 2024-06-23 03:33:30.000 175 21642.23 406.31 42713.76 47838.80 2024-06-23 03:33:31.000 175 21642.24 406.32 42713.74 88888.00 2024-06-23 03:33:32.000 175 21642.27 406.29 42713.72 88888.00 2024-06-23 03:33:33.000 175 21642.28 406.27 42713.73 88888.00 2024-06-23 03:33:34.000 175 21642.30 406.27 42713.73 88888.00 2024-06-23 03:33:35.000 175 21642.33 406.25 42713.73 47838.28 2024-06-23 03:33:36.000 175 21642.35 406.24 42713.76 88888.00 2024-06-23 03:33:37.000 175 21642.39 406.25 42713.79 88888.00 2024-06-23 03:33:38.000 175 21642.42 406.25 42713.81 88888.00 2024-06-23 03:33:39.000 175 21642.42 406.26 42713.82 88888.00 2024-06-23 03:33:40.000 175 21642.37 406.25 42713.80 47838.75 2024-06-23 03:33:41.000 175 21642.35 406.25 42713.75 88888.00 2024-06-23 03:33:42.000 175 21642.35 406.26 42713.74 88888.00 2024-06-23 03:33:43.000 175 21642.34 406.27 42713.79 88888.00 2024-06-23 03:33:44.000 175 21642.31 406.27 42713.79 88888.00 2024-06-23 03:33:45.000 175 21642.29 406.27 42713.74 47838.51 2024-06-23 03:33:46.000 175 21642.28 406.30 42713.73 88888.00 2024-06-23 03:33:47.000 175 21642.29 406.31 42713.73 88888.00 2024-06-23 03:33:48.000 175 21642.32 406.29 42713.71 88888.00 2024-06-23 03:33:49.000 175 21642.35 406.29 42713.71 88888.00 2024-06-23 03:33:50.000 175 21642.35 406.33 42713.74 47838.71 2024-06-23 03:33:51.000 175 21642.34 406.35 42713.79 88888.00 2024-06-23 03:33:52.000 175 21642.35 406.32 42713.81 88888.00 2024-06-23 03:33:53.000 175 21642.31 406.29 42713.80 88888.00 2024-06-23 03:33:54.000 175 21642.25 406.29 42713.78 88888.00 2024-06-23 03:33:55.000 175 21642.22 406.30 42713.74 47838.54 2024-06-23 03:33:56.000 175 21642.23 406.27 42713.71 88888.00 2024-06-23 03:33:57.000 175 21642.26 406.24 42713.71 88888.00 2024-06-23 03:33:58.000 175 21642.27 406.25 42713.72 88888.00 2024-06-23 03:33:59.000 175 21642.25 406.24 42713.69 88888.00 2024-06-23 03:34:00.000 175 21642.24 406.24 42713.67 47838.66 2024-06-23 03:34:01.000 175 21642.24 406.26 42713.67 88888.00 2024-06-23 03:34:02.000 175 21642.25 406.25 42713.64 88888.00 2024-06-23 03:34:03.000 175 21642.26 406.20 42713.60 88888.00 2024-06-23 03:34:04.000 175 21642.27 406.15 42713.59 88888.00 2024-06-23 03:34:05.000 175 21642.26 406.14 42713.61 47838.64 2024-06-23 03:34:06.000 175 21642.23 406.15 42713.63 88888.00 2024-06-23 03:34:07.000 175 21642.20 406.19 42713.66 88888.00 2024-06-23 03:34:08.000 175 21642.18 406.25 42713.71 88888.00 2024-06-23 03:34:09.000 175 21642.20 406.31 42713.76 88888.00 2024-06-23 03:34:10.000 175 21642.19 406.35 42713.77 47838.50 2024-06-23 03:34:11.000 175 21642.17 406.31 42713.72 88888.00 2024-06-23 03:34:12.000 175 21642.17 406.26 42713.65 88888.00 2024-06-23 03:34:13.000 175 21642.19 406.25 42713.61 88888.00 2024-06-23 03:34:14.000 175 21642.16 406.30 42713.63 88888.00 2024-06-23 03:34:15.000 175 21642.13 406.33 42713.68 47838.26 2024-06-23 03:34:16.000 175 21642.16 406.32 42713.74 88888.00 2024-06-23 03:34:17.000 175 21642.20 406.32 42713.77 88888.00 2024-06-23 03:34:18.000 175 21642.24 406.36 42713.78 88888.00 2024-06-23 03:34:19.000 175 21642.24 406.40 42713.79 88888.00 2024-06-23 03:34:20.000 175 21642.21 406.44 42713.75 47838.63 2024-06-23 03:34:21.000 175 21642.16 406.43 42713.69 88888.00 2024-06-23 03:34:22.000 175 21642.10 406.38 42713.69 88888.00 2024-06-23 03:34:23.000 175 21642.08 406.34 42713.73 88888.00 2024-06-23 03:34:24.000 175 21642.10 406.28 42713.74 88888.00 2024-06-23 03:34:25.000 175 21642.11 406.22 42713.71 47838.53 2024-06-23 03:34:26.000 175 21642.07 406.17 42713.68 88888.00 2024-06-23 03:34:27.000 175 21642.03 406.16 42713.64 88888.00 2024-06-23 03:34:28.000 175 21642.02 406.15 42713.60 88888.00 2024-06-23 03:34:29.000 175 21642.04 406.13 42713.60 88888.00 2024-06-23 03:34:30.000 175 21642.04 406.14 42713.59 47838.56 2024-06-23 03:34:31.000 175 21642.01 406.17 42713.57 88888.00 2024-06-23 03:34:32.000 175 21641.97 406.17 42713.59 88888.00 2024-06-23 03:34:33.000 175 21641.97 406.13 42713.62 88888.00 2024-06-23 03:34:34.000 175 21641.98 406.08 42713.62 88888.00 2024-06-23 03:34:35.000 175 21641.99 406.09 42713.61 47838.46 2024-06-23 03:34:36.000 175 21641.99 406.13 42713.62 88888.00 2024-06-23 03:34:37.000 175 21642.01 406.20 42713.64 88888.00 2024-06-23 03:34:38.000 175 21642.01 406.25 42713.65 88888.00 2024-06-23 03:34:39.000 175 21641.96 406.23 42713.66 88888.00 2024-06-23 03:34:40.000 175 21641.92 406.17 42713.66 47838.30 2024-06-23 03:34:41.000 175 21641.94 406.14 42713.66 88888.00 2024-06-23 03:34:42.000 175 21641.94 406.16 42713.65 88888.00 2024-06-23 03:34:43.000 175 21641.91 406.21 42713.66 88888.00 2024-06-23 03:34:44.000 175 21641.90 406.24 42713.68 88888.00 2024-06-23 03:34:45.000 175 21641.89 406.21 42713.70 47838.49 2024-06-23 03:34:46.000 175 21641.85 406.19 42713.70 88888.00 2024-06-23 03:34:47.000 175 21641.82 406.18 42713.67 88888.00 2024-06-23 03:34:48.000 175 21641.79 406.13 42713.65 88888.00 2024-06-23 03:34:49.000 175 21641.74 406.11 42713.63 88888.00 2024-06-23 03:34:50.000 175 21641.71 406.12 42713.61 47838.66 2024-06-23 03:34:51.000 175 21641.74 406.13 42713.63 88888.00 2024-06-23 03:34:52.000 175 21641.78 406.13 42713.68 88888.00 2024-06-23 03:34:53.000 175 21641.80 406.16 42713.71 88888.00 2024-06-23 03:34:54.000 175 21641.81 406.19 42713.72 88888.00 2024-06-23 03:34:55.000 175 21641.78 406.15 42713.71 47838.84 2024-06-23 03:34:56.000 175 21641.74 406.10 42713.70 88888.00 2024-06-23 03:34:57.000 175 21641.75 406.11 42713.70 88888.00 2024-06-23 03:34:58.000 175 21641.78 406.14 42713.70 88888.00 2024-06-23 03:34:59.000 175 21641.77 406.14 42713.73 88888.00 2024-06-23 03:35:00.000 175 21641.71 406.11 42713.78 47838.40 2024-06-23 03:35:01.000 175 21641.67 406.07 42713.82 88888.00 2024-06-23 03:35:02.000 175 21641.65 406.06 42713.82 88888.00 2024-06-23 03:35:03.000 175 21641.62 406.08 42713.81 88888.00 2024-06-23 03:35:04.000 175 21641.61 406.12 42713.78 88888.00 2024-06-23 03:35:05.000 175 21641.68 406.14 42713.79 47838.52 2024-06-23 03:35:06.000 175 21641.71 406.18 42713.83 88888.00 2024-06-23 03:35:07.000 175 21641.65 406.23 42713.86 88888.00 2024-06-23 03:35:08.000 175 21641.59 406.27 42713.84 88888.00 2024-06-23 03:35:09.000 175 21641.60 406.27 42713.82 88888.00 2024-06-23 03:35:10.000 175 21641.63 406.25 42713.82 47838.39 2024-06-23 03:35:11.000 175 21641.65 406.22 42713.82 88888.00 2024-06-23 03:35:12.000 175 21641.66 406.19 42713.82 88888.00 2024-06-23 03:35:13.000 175 21641.65 406.16 42713.83 88888.00 2024-06-23 03:35:14.000 175 21641.65 406.13 42713.85 88888.00 2024-06-23 03:35:15.000 175 21641.63 406.12 42713.84 99999.00 2024-06-23 03:35:16.000 175 21641.60 406.15 42713.82 99999.00 2024-06-23 03:35:17.000 175 21641.57 406.17 42713.79 99999.00 2024-06-23 03:35:18.000 175 21641.57 406.18 42713.79 99999.00 2024-06-23 03:35:19.000 175 21641.56 406.21 42713.82 99999.00 2024-06-23 03:35:20.000 175 21641.51 406.22 42713.83 47838.46 2024-06-23 03:35:21.000 175 21641.47 406.20 42713.84 88888.00 2024-06-23 03:35:22.000 175 21641.47 406.17 42713.83 88888.00 2024-06-23 03:35:23.000 175 21641.49 406.14 42713.81 88888.00 2024-06-23 03:35:24.000 175 21641.50 406.12 42713.78 88888.00 2024-06-23 03:35:25.000 175 21641.50 406.12 42713.74 47838.20 2024-06-23 03:35:26.000 175 21641.53 406.12 42713.73 88888.00 2024-06-23 03:35:27.000 175 21641.55 406.11 42713.78 88888.00 2024-06-23 03:35:28.000 175 21641.52 406.07 42713.83 88888.00 2024-06-23 03:35:29.000 175 21641.51 406.06 42713.86 88888.00 2024-06-23 03:35:30.000 175 21641.53 406.08 42713.86 47838.32 2024-06-23 03:35:31.000 175 21641.56 406.09 42713.87 88888.00 2024-06-23 03:35:32.000 175 21641.54 406.11 42713.87 88888.00 2024-06-23 03:35:33.000 175 21641.51 406.13 42713.87 88888.00 2024-06-23 03:35:34.000 175 21641.50 406.12 42713.86 88888.00 2024-06-23 03:35:35.000 175 21641.52 406.06 42713.88 47838.62 2024-06-23 03:35:36.000 175 21641.54 406.03 42713.92 88888.00 2024-06-23 03:35:37.000 175 21641.55 406.03 42713.92 88888.00 2024-06-23 03:35:38.000 175 21641.56 406.07 42713.90 88888.00 2024-06-23 03:35:39.000 175 21641.57 406.07 42713.88 88888.00 2024-06-23 03:35:40.000 175 21641.58 406.03 42713.86 47838.84 2024-06-23 03:35:41.000 175 21641.59 405.99 42713.87 88888.00 2024-06-23 03:35:42.000 175 21641.58 405.97 42713.87 88888.00 2024-06-23 03:35:43.000 175 21641.57 405.95 42713.84 88888.00 2024-06-23 03:35:44.000 175 21641.62 405.95 42713.81 88888.00 2024-06-23 03:35:45.000 175 21641.68 405.98 42713.81 47838.54 2024-06-23 03:35:46.000 175 21641.66 406.05 42713.81 88888.00 2024-06-23 03:35:47.000 175 21641.60 406.13 42713.81 88888.00 2024-06-23 03:35:48.000 175 21641.59 406.15 42713.81 88888.00 2024-06-23 03:35:49.000 175 21641.60 406.11 42713.82 88888.00 2024-06-23 03:35:50.000 175 21641.56 406.08 42713.85 47838.69 2024-06-23 03:35:51.000 175 21641.52 406.08 42713.88 88888.00 2024-06-23 03:35:52.000 175 21641.51 406.11 42713.86 88888.00 2024-06-23 03:35:53.000 175 21641.51 406.16 42713.84 88888.00 2024-06-23 03:35:54.000 175 21641.54 406.18 42713.85 88888.00 2024-06-23 03:35:55.000 175 21641.59 406.16 42713.88 47838.96 2024-06-23 03:35:56.000 175 21641.60 406.13 42713.89 88888.00 2024-06-23 03:35:57.000 175 21641.58 406.13 42713.86 88888.00 2024-06-23 03:35:58.000 175 21641.56 406.16 42713.84 88888.00 2024-06-23 03:35:59.000 175 21641.53 406.18 42713.83 88888.00 2024-06-23 03:36:00.000 175 21641.53 406.19 42713.86 47838.85 2024-06-23 03:36:01.000 175 21641.54 406.21 42713.92 88888.00 2024-06-23 03:36:02.000 175 21641.56 406.23 42713.97 88888.00 2024-06-23 03:36:03.000 175 21641.59 406.22 42713.98 88888.00 2024-06-23 03:36:04.000 175 21641.62 406.21 42713.96 88888.00 2024-06-23 03:36:05.000 175 21641.62 406.21 42713.94 47838.52 2024-06-23 03:36:06.000 175 21641.63 406.21 42713.95 88888.00 2024-06-23 03:36:07.000 175 21641.63 406.24 42713.98 88888.00 2024-06-23 03:36:08.000 175 21641.57 406.26 42713.98 88888.00 2024-06-23 03:36:09.000 175 21641.53 406.28 42713.96 88888.00 2024-06-23 03:36:10.000 175 21641.57 406.28 42713.97 47838.33 2024-06-23 03:36:11.000 175 21641.63 406.28 42714.00 88888.00 2024-06-23 03:36:12.000 175 21641.68 406.30 42714.02 88888.00 2024-06-23 03:36:13.000 175 21641.69 406.32 42714.03 88888.00 2024-06-23 03:36:14.000 175 21641.65 406.34 42714.02 88888.00 2024-06-23 03:36:15.000 175 21641.64 406.36 42714.00 47838.24 2024-06-23 03:36:16.000 175 21641.67 406.38 42714.00 88888.00 2024-06-23 03:36:17.000 175 21641.70 406.38 42714.04 88888.00 2024-06-23 03:36:18.000 175 21641.72 406.34 42714.05 88888.00 2024-06-23 03:36:19.000 175 21641.73 406.29 42714.05 88888.00 2024-06-23 03:36:20.000 175 21641.76 406.30 42714.05 47838.87 2024-06-23 03:36:21.000 175 21641.77 406.32 42714.04 88888.00 2024-06-23 03:36:22.000 175 21641.80 406.33 42713.98 88888.00 2024-06-23 03:36:23.000 175 21641.84 406.34 42713.93 88888.00 2024-06-23 03:36:24.000 175 21641.86 406.35 42713.93 88888.00 2024-06-23 03:36:25.000 175 21641.85 406.38 42713.99 47838.67 2024-06-23 03:36:26.000 175 21641.84 406.40 42714.02 88888.00 2024-06-23 03:36:27.000 175 21641.83 406.42 42714.02 88888.00 2024-06-23 03:36:28.000 175 21641.84 406.43 42714.01 88888.00 2024-06-23 03:36:29.000 175 21641.85 406.46 42714.03 88888.00 2024-06-23 03:36:30.000 175 21641.84 406.49 42714.03 47838.49 2024-06-23 03:36:31.000 175 21641.84 406.51 42714.02 88888.00 2024-06-23 03:36:32.000 175 21641.86 406.50 42714.04 88888.00 2024-06-23 03:36:33.000 175 21641.85 406.47 42714.04 88888.00 2024-06-23 03:36:34.000 175 21641.82 406.43 42714.02 88888.00 2024-06-23 03:36:35.000 175 21641.80 406.40 42714.04 47839.29 2024-06-23 03:36:36.000 175 21641.81 406.43 42714.06 88888.00 2024-06-23 03:36:37.000 175 21641.84 406.49 42714.09 88888.00 2024-06-23 03:36:38.000 175 21641.85 406.47 42714.09 88888.00 2024-06-23 03:36:39.000 175 21641.83 406.45 42714.06 88888.00 2024-06-23 03:36:40.000 175 21641.82 406.48 42714.01 47838.35 2024-06-23 03:36:41.000 175 21641.82 406.49 42713.98 88888.00 2024-06-23 03:36:42.000 175 21641.84 406.48 42713.95 88888.00 2024-06-23 03:36:43.000 175 21641.83 406.50 42713.97 88888.00 2024-06-23 03:36:44.000 175 21641.82 406.53 42714.01 88888.00 2024-06-23 03:36:45.000 175 21641.85 406.56 42714.06 47838.85 2024-06-23 03:36:46.000 175 21641.90 406.58 42714.07 88888.00 2024-06-23 03:36:47.000 175 21641.90 406.58 42714.05 88888.00 2024-06-23 03:36:48.000 175 21641.91 406.57 42714.02 88888.00 2024-06-23 03:36:49.000 175 21641.96 406.57 42714.02 88888.00 2024-06-23 03:36:50.000 175 21642.00 406.61 42713.99 47838.93 2024-06-23 03:36:51.000 175 21642.03 406.66 42713.97 88888.00 2024-06-23 03:36:52.000 175 21642.05 406.66 42713.97 88888.00 2024-06-23 03:36:53.000 175 21642.04 406.66 42713.95 88888.00 2024-06-23 03:36:54.000 175 21642.00 406.67 42713.94 88888.00 2024-06-23 03:36:55.000 175 21641.94 406.67 42713.95 47838.71 2024-06-23 03:36:56.000 175 21641.94 406.66 42713.94 88888.00 2024-06-23 03:36:57.000 175 21641.96 406.66 42713.91 88888.00 2024-06-23 03:36:58.000 175 21641.98 406.66 42713.91 88888.00 2024-06-23 03:36:59.000 175 21642.01 406.65 42713.94 88888.00 2024-06-23 03:37:00.000 175 21642.03 406.63 42713.92 47838.72 2024-06-23 03:37:01.000 175 21642.04 406.65 42713.86 88888.00 2024-06-23 03:37:02.000 175 21642.06 406.67 42713.84 88888.00 2024-06-23 03:37:03.000 175 21642.06 406.62 42713.86 88888.00 2024-06-23 03:37:04.000 175 21642.07 406.61 42713.86 88888.00 2024-06-23 03:37:05.000 175 21642.11 406.67 42713.82 47839.02 2024-06-23 03:37:06.000 175 21642.17 406.68 42713.82 88888.00 2024-06-23 03:37:07.000 175 21642.22 406.64 42713.83 88888.00 2024-06-23 03:37:08.000 175 21642.22 406.61 42713.83 88888.00 2024-06-23 03:37:09.000 175 21642.20 406.59 42713.81 88888.00 2024-06-23 03:37:10.000 175 21642.22 406.61 42713.82 47839.14 2024-06-23 03:37:11.000 175 21642.27 406.66 42713.84 88888.00 2024-06-23 03:37:12.000 175 21642.28 406.68 42713.84 88888.00 2024-06-23 03:37:13.000 175 21642.28 406.66 42713.85 88888.00 2024-06-23 03:37:14.000 175 21642.31 406.63 42713.87 88888.00 2024-06-23 03:37:15.000 175 21642.33 406.60 42713.89 47838.92 2024-06-23 03:37:16.000 175 21642.33 406.59 42713.90 88888.00 2024-06-23 03:37:17.000 175 21642.34 406.63 42713.89 88888.00 2024-06-23 03:37:18.000 175 21642.35 406.67 42713.85 88888.00 2024-06-23 03:37:19.000 175 21642.38 406.66 42713.82 88888.00 2024-06-23 03:37:20.000 175 21642.42 406.64 42713.82 47838.99 2024-06-23 03:37:21.000 175 21642.43 406.67 42713.83 88888.00 2024-06-23 03:37:22.000 175 21642.39 406.69 42713.81 88888.00 2024-06-23 03:37:23.000 175 21642.38 406.69 42713.80 88888.00 2024-06-23 03:37:24.000 175 21642.40 406.68 42713.84 88888.00 2024-06-23 03:37:25.000 175 21642.42 406.67 42713.89 47838.81 2024-06-23 03:37:26.000 175 21642.42 406.68 42713.91 88888.00 2024-06-23 03:37:27.000 175 21642.42 406.73 42713.89 88888.00 2024-06-23 03:37:28.000 175 21642.40 406.75 42713.84 88888.00 2024-06-23 03:37:29.000 175 21642.39 406.70 42713.81 88888.00 2024-06-23 03:37:30.000 175 21642.40 406.65 42713.81 47839.10 2024-06-23 03:37:31.000 175 21642.40 406.66 42713.84 88888.00 2024-06-23 03:37:32.000 175 21642.40 406.71 42713.89 88888.00 2024-06-23 03:37:33.000 175 21642.38 406.75 42713.92 88888.00 2024-06-23 03:37:34.000 175 21642.35 406.76 42713.90 88888.00 2024-06-23 03:37:35.000 175 21642.33 406.79 42713.89 47838.79 2024-06-23 03:37:36.000 175 21642.36 406.82 42713.88 88888.00 2024-06-23 03:37:37.000 175 21642.42 406.83 42713.89 88888.00 2024-06-23 03:37:38.000 175 21642.43 406.80 42713.92 88888.00 2024-06-23 03:37:39.000 175 21642.39 406.75 42713.91 88888.00 2024-06-23 03:37:40.000 175 21642.36 406.76 42713.89 47838.64 2024-06-23 03:37:41.000 175 21642.36 406.83 42713.91 88888.00 2024-06-23 03:37:42.000 175 21642.36 406.86 42713.90 88888.00 2024-06-23 03:37:43.000 175 21642.35 406.84 42713.89 88888.00 2024-06-23 03:37:44.000 175 21642.36 406.84 42713.93 88888.00 2024-06-23 03:37:45.000 175 21642.36 406.88 42713.96 47839.18 2024-06-23 03:37:46.000 175 21642.33 406.93 42713.97 88888.00 2024-06-23 03:37:47.000 175 21642.31 406.95 42713.97 88888.00 2024-06-23 03:37:48.000 175 21642.31 406.95 42713.96 88888.00 2024-06-23 03:37:49.000 175 21642.31 406.93 42713.97 88888.00 2024-06-23 03:37:50.000 175 21642.29 406.88 42713.99 47838.89 2024-06-23 03:37:51.000 175 21642.29 406.84 42714.01 88888.00 2024-06-23 03:37:52.000 175 21642.29 406.86 42714.04 88888.00 2024-06-23 03:37:53.000 175 21642.28 406.93 42714.05 88888.00 2024-06-23 03:37:54.000 175 21642.24 406.98 42714.04 88888.00 2024-06-23 03:37:55.000 175 21642.21 406.98 42714.02 47839.10 2024-06-23 03:37:56.000 175 21642.24 406.97 42714.00 88888.00 2024-06-23 03:37:57.000 175 21642.28 406.96 42714.02 88888.00 2024-06-23 03:37:58.000 175 21642.27 406.99 42714.06 88888.00 2024-06-23 03:37:59.000 175 21642.25 407.05 42714.07 88888.00 2024-06-23 03:38:00.000 175 21642.26 407.08 42714.04 47838.75 2024-06-23 03:38:01.000 175 21642.28 407.07 42714.00 88888.00 2024-06-23 03:38:02.000 175 21642.29 407.07 42713.96 88888.00 2024-06-23 03:38:03.000 175 21642.30 407.09 42713.96 88888.00 2024-06-23 03:38:04.000 175 21642.32 407.08 42713.97 88888.00 2024-06-23 03:38:05.000 175 21642.35 407.05 42714.02 47839.12 2024-06-23 03:38:06.000 175 21642.38 407.06 42714.11 88888.00 2024-06-23 03:38:07.000 175 21642.39 407.13 42714.19 88888.00 2024-06-23 03:38:08.000 175 21642.36 407.17 42714.21 88888.00 2024-06-23 03:38:09.000 175 21642.33 407.14 42714.16 88888.00 2024-06-23 03:38:10.000 175 21642.30 407.13 42714.11 47838.95 2024-06-23 03:38:11.000 175 21642.28 407.15 42714.11 88888.00 2024-06-23 03:38:12.000 175 21642.31 407.18 42714.10 88888.00 2024-06-23 03:38:13.000 175 21642.35 407.20 42714.10 88888.00 2024-06-23 03:38:14.000 175 21642.38 407.19 42714.12 88888.00 2024-06-23 03:38:15.000 175 21642.37 407.17 42714.14 47838.78 2024-06-23 03:38:16.000 175 21642.38 407.18 42714.18 88888.00 2024-06-23 03:38:17.000 175 21642.40 407.22 42714.22 88888.00 2024-06-23 03:38:18.000 175 21642.38 407.23 42714.22 88888.00 2024-06-23 03:38:19.000 175 21642.32 407.21 42714.19 88888.00 2024-06-23 03:38:20.000 175 21642.33 407.21 42714.19 47839.63 2024-06-23 03:38:21.000 175 21642.35 407.24 42714.19 88888.00 2024-06-23 03:38:22.000 175 21642.33 407.28 42714.19 88888.00 2024-06-23 03:38:23.000 175 21642.28 407.25 42714.15 88888.00 2024-06-23 03:38:24.000 175 21642.26 407.19 42714.11 88888.00 2024-06-23 03:38:25.000 175 21642.27 407.19 42714.09 47838.92 2024-06-23 03:38:26.000 175 21642.27 407.20 42714.10 88888.00 2024-06-23 03:38:27.000 175 21642.26 407.18 42714.12 88888.00 2024-06-23 03:38:28.000 175 21642.26 407.18 42714.16 88888.00 2024-06-23 03:38:29.000 175 21642.27 407.22 42714.17 88888.00 2024-06-23 03:38:30.000 175 21642.27 407.25 42714.17 47839.13 2024-06-23 03:38:31.000 175 21642.26 407.28 42714.16 88888.00 2024-06-23 03:38:32.000 175 21642.27 407.30 42714.14 88888.00 2024-06-23 03:38:33.000 175 21642.31 407.32 42714.12 88888.00 2024-06-23 03:38:34.000 175 21642.33 407.33 42714.13 88888.00 2024-06-23 03:38:35.000 175 21642.32 407.32 42714.18 47839.16 2024-06-23 03:38:36.000 175 21642.32 407.32 42714.23 88888.00 2024-06-23 03:38:37.000 175 21642.32 407.31 42714.24 88888.00 2024-06-23 03:38:38.000 175 21642.30 407.27 42714.24 88888.00 2024-06-23 03:38:39.000 175 21642.26 407.25 42714.25 88888.00 2024-06-23 03:38:40.000 175 21642.27 407.31 42714.26 47839.24 2024-06-23 03:38:41.000 175 21642.32 407.39 42714.24 88888.00 2024-06-23 03:38:42.000 175 21642.32 407.43 42714.22 88888.00 2024-06-23 03:38:43.000 175 21642.29 407.43 42714.23 88888.00 2024-06-23 03:38:44.000 175 21642.21 407.42 42714.27 88888.00 2024-06-23 03:38:45.000 175 21642.14 407.42 42714.26 47839.02 2024-06-23 03:38:46.000 175 21642.13 407.44 42714.25 88888.00 2024-06-23 03:38:47.000 175 21642.13 407.49 42714.25 88888.00 2024-06-23 03:38:48.000 175 21642.12 407.52 42714.24 88888.00 2024-06-23 03:38:49.000 175 21642.14 407.51 42714.24 88888.00 2024-06-23 03:38:50.000 175 21642.17 407.49 42714.29 47839.34 2024-06-23 03:38:51.000 175 21642.16 407.45 42714.29 88888.00 2024-06-23 03:38:52.000 175 21642.13 407.44 42714.24 88888.00 2024-06-23 03:38:53.000 175 21642.13 407.46 42714.22 88888.00 2024-06-23 03:38:54.000 175 21642.17 407.46 42714.28 88888.00 2024-06-23 03:38:55.000 175 21642.19 407.46 42714.33 47838.90 2024-06-23 03:38:56.000 175 21642.18 407.45 42714.31 88888.00 2024-06-23 03:38:57.000 175 21642.16 407.46 42714.27 88888.00 2024-06-23 03:38:58.000 175 21642.13 407.46 42714.28 88888.00 2024-06-23 03:38:59.000 175 21642.09 407.44 42714.31 88888.00 2024-06-23 03:39:00.000 175 21642.08 407.41 42714.33 47839.27 2024-06-23 03:39:01.000 175 21642.13 407.39 42714.32 88888.00 2024-06-23 03:39:02.000 175 21642.18 407.41 42714.27 88888.00 2024-06-23 03:39:03.000 175 21642.19 407.47 42714.23 88888.00 2024-06-23 03:39:04.000 175 21642.14 407.54 42714.23 88888.00 2024-06-23 03:39:05.000 175 21642.09 407.56 42714.23 47839.23 2024-06-23 03:39:06.000 175 21642.12 407.55 42714.25 88888.00 2024-06-23 03:39:07.000 175 21642.23 407.56 42714.32 88888.00 2024-06-23 03:39:08.000 175 21642.29 407.56 42714.36 88888.00 2024-06-23 03:39:09.000 175 21642.26 407.51 42714.33 88888.00 2024-06-23 03:39:10.000 175 21642.23 407.48 42714.30 47838.87 2024-06-23 03:39:11.000 175 21642.21 407.51 42714.31 88888.00 2024-06-23 03:39:12.000 175 21642.18 407.54 42714.31 88888.00 2024-06-23 03:39:13.000 175 21642.17 407.52 42714.29 88888.00 2024-06-23 03:39:14.000 175 21642.19 407.51 42714.27 88888.00 2024-06-23 03:39:15.000 175 21642.20 407.52 42714.31 47839.44 2024-06-23 03:39:16.000 175 21642.19 407.53 42714.37 88888.00 2024-06-23 03:39:17.000 175 21642.17 407.56 42714.39 88888.00 2024-06-23 03:39:18.000 175 21642.16 407.58 42714.35 88888.00 2024-06-23 03:39:19.000 175 21642.16 407.57 42714.30 88888.00 2024-06-23 03:39:20.000 175 21642.17 407.54 42714.27 47839.43 2024-06-23 03:39:21.000 175 21642.15 407.51 42714.28 88888.00 2024-06-23 03:39:22.000 175 21642.15 407.50 42714.29 88888.00 2024-06-23 03:39:23.000 175 21642.16 407.47 42714.29 88888.00 2024-06-23 03:39:24.000 175 21642.16 407.41 42714.31 88888.00 2024-06-23 03:39:25.000 175 21642.17 407.42 42714.31 47838.97 2024-06-23 03:39:26.000 175 21642.20 407.47 42714.29 88888.00 2024-06-23 03:39:27.000 175 21642.25 407.50 42714.27 88888.00 2024-06-23 03:39:28.000 175 21642.28 407.50 42714.24 88888.00 2024-06-23 03:39:29.000 175 21642.27 407.53 42714.24 88888.00 2024-06-23 03:39:30.000 175 21642.24 407.60 42714.27 47839.12 2024-06-23 03:39:31.000 175 21642.22 407.65 42714.31 88888.00 2024-06-23 03:39:32.000 175 21642.24 407.65 42714.33 88888.00 2024-06-23 03:39:33.000 175 21642.26 407.62 42714.32 88888.00 2024-06-23 03:39:34.000 175 21642.25 407.60 42714.31 88888.00 2024-06-23 03:39:35.000 175 21642.24 407.61 42714.32 47839.36 2024-06-23 03:39:36.000 175 21642.24 407.62 42714.34 88888.00 2024-06-23 03:39:37.000 175 21642.27 407.61 42714.36 88888.00 2024-06-23 03:39:38.000 175 21642.28 407.60 42714.37 88888.00 2024-06-23 03:39:39.000 175 21642.27 407.60 42714.38 88888.00 2024-06-23 03:39:40.000 175 21642.26 407.60 42714.35 47839.30 2024-06-23 03:39:41.000 175 21642.25 407.58 42714.29 88888.00 2024-06-23 03:39:42.000 175 21642.24 407.56 42714.25 88888.00 2024-06-23 03:39:43.000 175 21642.25 407.51 42714.25 88888.00 2024-06-23 03:39:44.000 175 21642.24 407.48 42714.28 88888.00 2024-06-23 03:39:45.000 175 21642.24 407.48 42714.31 47839.05 2024-06-23 03:39:46.000 175 21642.26 407.48 42714.30 88888.00 2024-06-23 03:39:47.000 175 21642.26 407.46 42714.31 88888.00 2024-06-23 03:39:48.000 175 21642.25 407.44 42714.34 88888.00 2024-06-23 03:39:49.000 175 21642.24 407.47 42714.35 88888.00 2024-06-23 03:39:50.000 175 21642.25 407.52 42714.31 47839.11 2024-06-23 03:39:51.000 175 21642.27 407.57 42714.28 88888.00 2024-06-23 03:39:52.000 175 21642.31 407.59 42714.27 88888.00 2024-06-23 03:39:53.000 175 21642.34 407.59 42714.28 88888.00 2024-06-23 03:39:54.000 175 21642.34 407.61 42714.30 88888.00 2024-06-23 03:39:55.000 175 21642.29 407.67 42714.31 47839.37 2024-06-23 03:39:56.000 175 21642.27 407.70 42714.31 88888.00 2024-06-23 03:39:57.000 175 21642.32 407.67 42714.30 88888.00 2024-06-23 03:39:58.000 175 21642.39 407.66 42714.29 88888.00 2024-06-23 03:39:59.000 175 21642.42 407.68 42714.28 88888.00 2024-06-23 03:40:00.000 175 21642.43 407.69 42714.28 47839.02 2024-06-23 03:40:01.000 175 21642.43 407.70 42714.29 88888.00 2024-06-23 03:40:02.000 175 21642.40 407.73 42714.31 88888.00 2024-06-23 03:40:03.000 175 21642.37 407.76 42714.33 88888.00 2024-06-23 03:40:04.000 175 21642.35 407.76 42714.34 88888.00 2024-06-23 03:40:05.000 175 21642.37 407.72 42714.33 47838.98 2024-06-23 03:40:06.000 175 21642.36 407.70 42714.33 88888.00 2024-06-23 03:40:07.000 175 21642.34 407.69 42714.35 88888.00 2024-06-23 03:40:08.000 175 21642.32 407.69 42714.38 88888.00 2024-06-23 03:40:09.000 175 21642.36 407.72 42714.43 88888.00 2024-06-23 03:40:10.000 175 21642.39 407.74 42714.46 47839.24 2024-06-23 03:40:11.000 175 21642.35 407.71 42714.45 88888.00 2024-06-23 03:40:12.000 175 21642.30 407.68 42714.40 88888.00 2024-06-23 03:40:13.000 175 21642.29 407.66 42714.38 88888.00 2024-06-23 03:40:14.000 175 21642.29 407.64 42714.38 88888.00 2024-06-23 03:40:15.000 175 21642.30 407.65 42714.41 47839.11 2024-06-23 03:40:16.000 175 21642.34 407.67 42714.42 88888.00 2024-06-23 03:40:17.000 175 21642.34 407.67 42714.36 88888.00 2024-06-23 03:40:18.000 175 21642.30 407.67 42714.32 88888.00 2024-06-23 03:40:19.000 175 21642.27 407.65 42714.33 88888.00 2024-06-23 03:40:20.000 175 21642.27 407.63 42714.35 47839.08 2024-06-23 03:40:21.000 175 21642.30 407.65 42714.38 88888.00 2024-06-23 03:40:22.000 175 21642.30 407.70 42714.38 88888.00 2024-06-23 03:40:23.000 175 21642.27 407.71 42714.34 88888.00 2024-06-23 03:40:24.000 175 21642.26 407.67 42714.30 88888.00 2024-06-23 03:40:25.000 175 21642.26 407.63 42714.30 47839.11 2024-06-23 03:40:26.000 175 21642.28 407.64 42714.34 88888.00 2024-06-23 03:40:27.000 175 21642.31 407.70 42714.36 88888.00 2024-06-23 03:40:28.000 175 21642.34 407.74 42714.35 88888.00 2024-06-23 03:40:29.000 175 21642.32 407.76 42714.34 88888.00 2024-06-23 03:40:30.000 175 21642.31 407.76 42714.35 47839.35 2024-06-23 03:40:31.000 175 21642.34 407.75 42714.36 88888.00 2024-06-23 03:40:32.000 175 21642.35 407.77 42714.34 88888.00 2024-06-23 03:40:33.000 175 21642.31 407.80 42714.32 88888.00 2024-06-23 03:40:34.000 175 21642.30 407.82 42714.31 88888.00 2024-06-23 03:40:35.000 175 21642.33 407.86 42714.29 47839.00 2024-06-23 03:40:36.000 175 21642.33 407.88 42714.30 88888.00 2024-06-23 03:40:37.000 175 21642.32 407.86 42714.32 88888.00 2024-06-23 03:40:38.000 175 21642.32 407.82 42714.33 88888.00 2024-06-23 03:40:39.000 175 21642.32 407.78 42714.33 88888.00 2024-06-23 03:40:40.000 175 21642.33 407.75 42714.30 47839.63 2024-06-23 03:40:41.000 175 21642.34 407.77 42714.26 88888.00 2024-06-23 03:40:42.000 175 21642.34 407.79 42714.27 88888.00 2024-06-23 03:40:43.000 175 21642.35 407.80 42714.28 88888.00 2024-06-23 03:40:44.000 175 21642.37 407.80 42714.26 88888.00 2024-06-23 03:40:45.000 175 21642.38 407.80 42714.25 47839.36 2024-06-23 03:40:46.000 175 21642.39 407.79 42714.27 88888.00 2024-06-23 03:40:47.000 175 21642.38 407.79 42714.29 88888.00 2024-06-23 03:40:48.000 175 21642.37 407.82 42714.31 88888.00 2024-06-23 03:40:49.000 175 21642.35 407.85 42714.30 88888.00 2024-06-23 03:40:50.000 175 21642.34 407.85 42714.26 47839.40 2024-06-23 03:40:51.000 175 21642.32 407.85 42714.24 88888.00 2024-06-23 03:40:52.000 175 21642.31 407.89 42714.27 88888.00 2024-06-23 03:40:53.000 175 21642.33 407.89 42714.29 88888.00 2024-06-23 03:40:54.000 175 21642.40 407.87 42714.28 88888.00 2024-06-23 03:40:55.000 175 21642.46 407.87 42714.24 47839.29 2024-06-23 03:40:56.000 175 21642.42 407.89 42714.23 88888.00 2024-06-23 03:40:57.000 175 21642.38 407.89 42714.23 88888.00 2024-06-23 03:40:58.000 175 21642.38 407.85 42714.23 88888.00 2024-06-23 03:40:59.000 175 21642.41 407.81 42714.25 88888.00 2024-06-23 03:41:00.000 175 21642.44 407.83 42714.30 47839.41 2024-06-23 03:41:01.000 175 21642.42 407.88 42714.31 88888.00 2024-06-23 03:41:02.000 175 21642.38 407.87 42714.25 88888.00 2024-06-23 03:41:03.000 175 21642.37 407.85 42714.17 88888.00 2024-06-23 03:41:04.000 175 21642.41 407.85 42714.14 88888.00 2024-06-23 03:41:05.000 175 21642.44 407.86 42714.16 47839.19 2024-06-23 03:41:06.000 175 21642.45 407.87 42714.17 88888.00 2024-06-23 03:41:07.000 175 21642.46 407.90 42714.20 88888.00 2024-06-23 03:41:08.000 175 21642.44 407.88 42714.25 88888.00 2024-06-23 03:41:09.000 175 21642.40 407.86 42714.25 88888.00 2024-06-23 03:41:10.000 175 21642.42 407.89 42714.27 47839.53 2024-06-23 03:41:11.000 175 21642.48 407.93 42714.31 88888.00 2024-06-23 03:41:12.000 175 21642.49 407.91 42714.31 88888.00 2024-06-23 03:41:13.000 175 21642.44 407.88 42714.27 88888.00 2024-06-23 03:41:14.000 175 21642.43 407.87 42714.26 88888.00 2024-06-23 03:41:15.000 175 21642.44 407.91 42714.26 47839.50 2024-06-23 03:41:16.000 175 21642.47 407.96 42714.25 88888.00 2024-06-23 03:41:17.000 175 21642.50 407.99 42714.27 88888.00 2024-06-23 03:41:18.000 175 21642.51 407.99 42714.27 88888.00 2024-06-23 03:41:19.000 175 21642.55 407.99 42714.25 88888.00 2024-06-23 03:41:20.000 175 21642.61 407.97 42714.23 47839.40 2024-06-23 03:41:21.000 175 21642.62 407.91 42714.20 88888.00 2024-06-23 03:41:22.000 175 21642.59 407.87 42714.17 88888.00 2024-06-23 03:41:23.000 175 21642.58 407.86 42714.14 88888.00 2024-06-23 03:41:24.000 175 21642.61 407.85 42714.12 88888.00 2024-06-23 03:41:25.000 175 21642.65 407.87 42714.12 47839.78 2024-06-23 03:41:26.000 175 21642.64 407.93 42714.14 88888.00 2024-06-23 03:41:27.000 175 21642.60 407.98 42714.16 88888.00 2024-06-23 03:41:28.000 175 21642.55 407.98 42714.16 88888.00 2024-06-23 03:41:29.000 175 21642.51 407.96 42714.19 88888.00 2024-06-23 03:41:30.000 175 21642.50 407.91 42714.23 47839.89 2024-06-23 03:41:31.000 175 21642.52 407.82 42714.21 88888.00 2024-06-23 03:41:32.000 175 21642.54 407.79 42714.19 88888.00 2024-06-23 03:41:33.000 175 21642.58 407.80 42714.20 88888.00 2024-06-23 03:41:34.000 175 21642.61 407.79 42714.20 88888.00 2024-06-23 03:41:35.000 175 21642.60 407.78 42714.19 47839.57 2024-06-23 03:41:36.000 175 21642.62 407.81 42714.18 88888.00 2024-06-23 03:41:37.000 175 21642.65 407.86 42714.15 88888.00 2024-06-23 03:41:38.000 175 21642.62 407.87 42714.14 88888.00 2024-06-23 03:41:39.000 175 21642.62 407.84 42714.17 88888.00 2024-06-23 03:41:40.000 175 21642.65 407.82 42714.18 47839.68 2024-06-23 03:41:41.000 175 21642.63 407.80 42714.16 88888.00 2024-06-23 03:41:42.000 175 21642.59 407.80 42714.15 88888.00 2024-06-23 03:41:43.000 175 21642.56 407.84 42714.17 88888.00 2024-06-23 03:41:44.000 175 21642.59 407.91 42714.19 88888.00 2024-06-23 03:41:45.000 175 21642.65 407.95 42714.20 47839.27 2024-06-23 03:41:46.000 175 21642.67 407.95 42714.19 88888.00 2024-06-23 03:41:47.000 175 21642.65 407.92 42714.18 88888.00 2024-06-23 03:41:48.000 175 21642.64 407.91 42714.18 88888.00 2024-06-23 03:41:49.000 175 21642.65 407.95 42714.22 88888.00 2024-06-23 03:41:50.000 175 21642.62 408.01 42714.22 47839.45 2024-06-23 03:41:51.000 175 21642.60 408.05 42714.17 88888.00 2024-06-23 03:41:52.000 175 21642.62 408.06 42714.15 88888.00 2024-06-23 03:41:53.000 175 21642.64 408.03 42714.18 88888.00 2024-06-23 03:41:54.000 175 21642.64 408.00 42714.21 88888.00 2024-06-23 03:41:55.000 175 21642.61 408.00 42714.25 47839.11 2024-06-23 03:41:56.000 175 21642.63 408.00 42714.25 88888.00 2024-06-23 03:41:57.000 175 21642.69 408.00 42714.23 88888.00 2024-06-23 03:41:58.000 175 21642.69 408.01 42714.23 88888.00 2024-06-23 03:41:59.000 175 21642.67 408.02 42714.24 88888.00 2024-06-23 03:42:00.000 175 21642.67 408.02 42714.24 47839.04 2024-06-23 03:42:01.000 175 21642.70 408.01 42714.26 88888.00 2024-06-23 03:42:02.000 175 21642.72 408.02 42714.28 88888.00 2024-06-23 03:42:03.000 175 21642.70 408.02 42714.32 88888.00 2024-06-23 03:42:04.000 175 21642.69 408.00 42714.34 88888.00 2024-06-23 03:42:05.000 175 21642.69 408.04 42714.30 47839.61 2024-06-23 03:42:06.000 175 21642.71 408.08 42714.26 88888.00 2024-06-23 03:42:07.000 175 21642.72 408.07 42714.26 88888.00 2024-06-23 03:42:08.000 175 21642.75 408.08 42714.27 88888.00 2024-06-23 03:42:09.000 175 21642.80 408.14 42714.31 88888.00 2024-06-23 03:42:10.000 175 21642.81 408.17 42714.32 47839.50 2024-06-23 03:42:11.000 175 21642.77 408.20 42714.32 88888.00 2024-06-23 03:42:12.000 175 21642.74 408.21 42714.31 88888.00 2024-06-23 03:42:13.000 175 21642.76 408.16 42714.32 88888.00 2024-06-23 03:42:14.000 175 21642.76 408.11 42714.35 88888.00 2024-06-23 03:42:15.000 175 21642.74 408.09 42714.37 47839.76 2024-06-23 03:42:16.000 175 21642.72 408.09 42714.37 88888.00 2024-06-23 03:42:17.000 175 21642.69 408.11 42714.37 88888.00 2024-06-23 03:42:18.000 175 21642.68 408.12 42714.39 88888.00 2024-06-23 03:42:19.000 175 21642.62 408.10 42714.38 88888.00 2024-06-23 03:42:20.000 175 21642.56 408.02 42714.32 47839.30 2024-06-23 03:42:21.000 175 21642.53 407.99 42714.29 88888.00 2024-06-23 03:42:22.000 175 21642.57 408.04 42714.32 88888.00 2024-06-23 03:42:23.000 175 21642.56 408.07 42714.38 88888.00 2024-06-23 03:42:24.000 175 21642.50 408.06 42714.38 88888.00 2024-06-23 03:42:25.000 175 21642.49 408.03 42714.38 47839.39 2024-06-23 03:42:26.000 175 21642.56 408.04 42714.41 88888.00 2024-06-23 03:42:27.000 175 21642.60 408.07 42714.40 88888.00 2024-06-23 03:42:28.000 175 21642.60 408.08 42714.38 88888.00 2024-06-23 03:42:29.000 175 21642.57 408.06 42714.36 88888.00 2024-06-23 03:42:30.000 175 21642.53 408.05 42714.38 47839.44 2024-06-23 03:42:31.000 175 21642.51 408.06 42714.44 88888.00 2024-06-23 03:42:32.000 175 21642.50 408.04 42714.46 88888.00 2024-06-23 03:42:33.000 175 21642.52 408.05 42714.44 88888.00 2024-06-23 03:42:34.000 175 21642.56 408.11 42714.43 88888.00 2024-06-23 03:42:35.000 175 21642.58 408.19 42714.44 47839.85 2024-06-23 03:42:36.000 175 21642.57 408.24 42714.46 88888.00 2024-06-23 03:42:37.000 175 21642.57 408.21 42714.48 88888.00 2024-06-23 03:42:38.000 175 21642.58 408.13 42714.46 88888.00 2024-06-23 03:42:39.000 175 21642.58 408.10 42714.44 88888.00 2024-06-23 03:42:40.000 175 21642.55 408.17 42714.46 47839.66 2024-06-23 03:42:41.000 175 21642.51 408.25 42714.50 88888.00 2024-06-23 03:42:42.000 175 21642.50 408.26 42714.52 88888.00 2024-06-23 03:42:43.000 175 21642.51 408.27 42714.48 88888.00 2024-06-23 03:42:44.000 175 21642.48 408.29 42714.43 88888.00 2024-06-23 03:42:45.000 175 21642.44 408.28 42714.43 47839.83 2024-06-23 03:42:46.000 175 21642.44 408.24 42714.44 88888.00 2024-06-23 03:42:47.000 175 21642.42 408.20 42714.43 88888.00 2024-06-23 03:42:48.000 175 21642.33 408.19 42714.44 88888.00 2024-06-23 03:42:49.000 175 21642.28 408.21 42714.46 88888.00 2024-06-23 03:42:50.000 175 21642.33 408.26 42714.52 47839.81 2024-06-23 03:42:51.000 175 21642.40 408.31 42714.56 88888.00 2024-06-23 03:42:52.000 175 21642.40 408.30 42714.54 88888.00 2024-06-23 03:42:53.000 175 21642.39 408.27 42714.51 88888.00 2024-06-23 03:42:54.000 175 21642.41 408.24 42714.50 88888.00 2024-06-23 03:42:55.000 175 21642.41 408.24 42714.50 47839.35 2024-06-23 03:42:56.000 175 21642.38 408.28 42714.50 88888.00 2024-06-23 03:42:57.000 175 21642.35 408.31 42714.49 88888.00 2024-06-23 03:42:58.000 175 21642.38 408.34 42714.52 88888.00 2024-06-23 03:42:59.000 175 21642.46 408.36 42714.56 88888.00 2024-06-23 03:43:00.000 175 21642.53 408.35 42714.59 47839.62 2024-06-23 03:43:01.000 175 21642.55 408.34 42714.57 88888.00 2024-06-23 03:43:02.000 175 21642.52 408.34 42714.55 88888.00 2024-06-23 03:43:03.000 175 21642.49 408.31 42714.53 88888.00 2024-06-23 03:43:04.000 175 21642.45 408.26 42714.51 88888.00 2024-06-23 03:43:05.000 175 21642.42 408.24 42714.51 47839.76 2024-06-23 03:43:06.000 175 21642.40 408.24 42714.51 88888.00 2024-06-23 03:43:07.000 175 21642.40 408.27 42714.53 88888.00 2024-06-23 03:43:08.000 175 21642.41 408.32 42714.57 88888.00 2024-06-23 03:43:09.000 175 21642.42 408.33 42714.61 88888.00 2024-06-23 03:43:10.000 175 21642.40 408.29 42714.59 47839.31 2024-06-23 03:43:11.000 175 21642.35 408.25 42714.52 88888.00 2024-06-23 03:43:12.000 175 21642.33 408.25 42714.48 88888.00 2024-06-23 03:43:13.000 175 21642.32 408.27 42714.48 88888.00 2024-06-23 03:43:14.000 175 21642.33 408.29 42714.48 88888.00 2024-06-23 03:43:15.000 175 21642.38 408.32 42714.46 47839.60 2024-06-23 03:43:16.000 175 21642.40 408.37 42714.48 88888.00 2024-06-23 03:43:17.000 175 21642.39 408.38 42714.52 88888.00 2024-06-23 03:43:18.000 175 21642.38 408.35 42714.54 88888.00 2024-06-23 03:43:19.000 175 21642.37 408.27 42714.52 88888.00 2024-06-23 03:43:20.000 175 21642.35 408.19 42714.48 47839.71 2024-06-23 03:43:21.000 175 21642.35 408.15 42714.49 88888.00 2024-06-23 03:43:22.000 175 21642.37 408.15 42714.53 88888.00 2024-06-23 03:43:23.000 175 21642.40 408.18 42714.56 88888.00 2024-06-23 03:43:24.000 175 21642.42 408.16 42714.54 88888.00 2024-06-23 03:43:25.000 175 21642.44 408.14 42714.48 47839.54 2024-06-23 03:43:26.000 175 21642.45 408.18 42714.46 88888.00 2024-06-23 03:43:27.000 175 21642.47 408.24 42714.46 88888.00 2024-06-23 03:43:28.000 175 21642.44 408.26 42714.46 88888.00 2024-06-23 03:43:29.000 175 21642.41 408.24 42714.48 88888.00 2024-06-23 03:43:30.000 175 21642.40 408.21 42714.50 47839.65 2024-06-23 03:43:31.000 175 21642.40 408.20 42714.54 88888.00 2024-06-23 03:43:32.000 175 21642.40 408.20 42714.56 88888.00 2024-06-23 03:43:33.000 175 21642.39 408.19 42714.50 88888.00 2024-06-23 03:43:34.000 175 21642.39 408.21 42714.42 88888.00 2024-06-23 03:43:35.000 175 21642.41 408.23 42714.39 47839.29 2024-06-23 03:43:36.000 175 21642.42 408.21 42714.40 88888.00 2024-06-23 03:43:37.000 175 21642.42 408.19 42714.41 88888.00 2024-06-23 03:43:38.000 175 21642.42 408.20 42714.40 88888.00 2024-06-23 03:43:39.000 175 21642.42 408.21 42714.41 88888.00 2024-06-23 03:43:40.000 175 21642.41 408.21 42714.44 47839.29 2024-06-23 03:43:41.000 175 21642.43 408.19 42714.44 88888.00 2024-06-23 03:43:42.000 175 21642.45 408.20 42714.41 88888.00 2024-06-23 03:43:43.000 175 21642.43 408.21 42714.38 88888.00 2024-06-23 03:43:44.000 175 21642.40 408.19 42714.35 88888.00 2024-06-23 03:43:45.000 175 21642.42 408.18 42714.38 47839.51 2024-06-23 03:43:46.000 175 21642.47 408.20 42714.43 88888.00 2024-06-23 03:43:47.000 175 21642.52 408.25 42714.44 88888.00 2024-06-23 03:43:48.000 175 21642.55 408.25 42714.44 88888.00 2024-06-23 03:43:49.000 175 21642.50 408.22 42714.45 88888.00 2024-06-23 03:43:50.000 175 21642.43 408.20 42714.43 47839.45 2024-06-23 03:43:51.000 175 21642.40 408.20 42714.43 88888.00 2024-06-23 03:43:52.000 175 21642.43 408.19 42714.44 88888.00 2024-06-23 03:43:53.000 175 21642.48 408.19 42714.45 88888.00 2024-06-23 03:43:54.000 175 21642.46 408.23 42714.44 88888.00 2024-06-23 03:43:55.000 175 21642.40 408.23 42714.41 47839.06 2024-06-23 03:43:56.000 175 21642.41 408.21 42714.44 88888.00 2024-06-23 03:43:57.000 175 21642.47 408.23 42714.46 88888.00 2024-06-23 03:43:58.000 175 21642.46 408.25 42714.44 88888.00 2024-06-23 03:43:59.000 175 21642.44 408.25 42714.43 88888.00 2024-06-23 03:44:00.000 175 21642.44 408.23 42714.38 47839.14 2024-06-23 03:44:01.000 175 21642.47 408.22 42714.34 88888.00 2024-06-23 03:44:02.000 175 21642.53 408.22 42714.36 88888.00 2024-06-23 03:44:03.000 175 21642.57 408.20 42714.39 88888.00 2024-06-23 03:44:04.000 175 21642.56 408.19 42714.39 88888.00 2024-06-23 03:44:05.000 175 21642.57 408.20 42714.39 99999.00 2024-06-23 03:44:06.000 175 21642.60 408.22 42714.37 99999.00 2024-06-23 03:44:07.000 175 21642.60 408.27 42714.32 99999.00 2024-06-23 03:44:08.000 175 21642.54 408.27 42714.22 99999.00 2024-06-23 03:44:09.000 175 21642.48 408.22 42714.17 99999.00 2024-06-23 03:44:10.000 175 21642.48 408.20 42714.18 47839.53 2024-06-23 03:44:11.000 175 21642.52 408.20 42714.21 88888.00 2024-06-23 03:44:12.000 175 21642.55 408.22 42714.25 88888.00 2024-06-23 03:44:13.000 175 21642.56 408.26 42714.30 88888.00 2024-06-23 03:44:14.000 175 21642.55 408.27 42714.33 88888.00 2024-06-23 03:44:15.000 175 21642.55 408.27 42714.35 47839.29 2024-06-23 03:44:16.000 175 21642.54 408.26 42714.36 88888.00 2024-06-23 03:44:17.000 175 21642.50 408.22 42714.36 88888.00 2024-06-23 03:44:18.000 175 21642.49 408.16 42714.33 88888.00 2024-06-23 03:44:19.000 175 21642.51 408.13 42714.31 88888.00 2024-06-23 03:44:20.000 175 21642.53 408.15 42714.32 47839.53 2024-06-23 03:44:21.000 175 21642.58 408.18 42714.37 88888.00 2024-06-23 03:44:22.000 175 21642.63 408.22 42714.41 88888.00 2024-06-23 03:44:23.000 175 21642.62 408.22 42714.39 88888.00 2024-06-23 03:44:24.000 175 21642.58 408.20 42714.35 88888.00 2024-06-23 03:44:25.000 175 21642.58 408.21 42714.35 47839.58 2024-06-23 03:44:26.000 175 21642.62 408.23 42714.38 88888.00 2024-06-23 03:44:27.000 175 21642.65 408.21 42714.37 88888.00 2024-06-23 03:44:28.000 175 21642.66 408.16 42714.34 88888.00 2024-06-23 03:44:29.000 175 21642.65 408.14 42714.34 88888.00 2024-06-23 03:44:30.000 175 21642.62 408.15 42714.35 47839.93 2024-06-23 03:44:31.000 175 21642.62 408.15 42714.34 88888.00 2024-06-23 03:44:32.000 175 21642.65 408.13 42714.33 88888.00 2024-06-23 03:44:33.000 175 21642.65 408.09 42714.32 88888.00 2024-06-23 03:44:34.000 175 21642.61 408.05 42714.28 88888.00 2024-06-23 03:44:35.000 175 21642.56 407.99 42714.26 47839.73 2024-06-23 03:44:36.000 175 21642.53 407.95 42714.28 88888.00 2024-06-23 03:44:37.000 175 21642.55 407.95 42714.31 88888.00 2024-06-23 03:44:38.000 175 21642.62 408.01 42714.36 88888.00 2024-06-23 03:44:39.000 175 21642.70 408.08 42714.45 88888.00 2024-06-23 03:44:40.000 175 21642.74 408.10 42714.46 47839.63 2024-06-23 03:44:41.000 175 21642.71 408.06 42714.39 88888.00 2024-06-23 03:44:42.000 175 21642.67 408.00 42714.35 88888.00 2024-06-23 03:44:43.000 175 21642.62 408.00 42714.37 88888.00 2024-06-23 03:44:44.000 175 21642.56 408.06 42714.39 88888.00 2024-06-23 03:44:45.000 175 21642.52 408.11 42714.39 47839.54 2024-06-23 03:44:46.000 175 21642.52 408.12 42714.39 88888.00 2024-06-23 03:44:47.000 175 21642.56 408.11 42714.38 88888.00 2024-06-23 03:44:48.000 175 21642.60 408.12 42714.36 88888.00 2024-06-23 03:44:49.000 175 21642.59 408.13 42714.36 88888.00 2024-06-23 03:44:50.000 175 21642.55 408.12 42714.34 47839.50 2024-06-23 03:44:51.000 175 21642.51 408.10 42714.34 88888.00 2024-06-23 03:44:52.000 175 21642.46 408.08 42714.36 88888.00 2024-06-23 03:44:53.000 175 21642.39 408.08 42714.35 88888.00 2024-06-23 03:44:54.000 175 21642.36 408.12 42714.33 88888.00 2024-06-23 03:44:55.000 175 21642.40 408.17 42714.36 47839.54 2024-06-23 03:44:56.000 175 21642.43 408.19 42714.44 88888.00 2024-06-23 03:44:57.000 175 21642.41 408.20 42714.52 88888.00 2024-06-23 03:44:58.000 175 21642.36 408.21 42714.52 88888.00 2024-06-23 03:44:59.000 175 21642.32 408.19 42714.47 88888.00 2024-06-23 03:45:00.000 175 21642.29 408.19 42714.44 47839.05 2024-06-23 03:45:01.000 175 21642.27 408.22 42714.44 88888.00 2024-06-23 03:45:02.000 175 21642.26 408.21 42714.44 88888.00 2024-06-23 03:45:03.000 175 21642.26 408.16 42714.45 88888.00 2024-06-23 03:45:04.000 175 21642.25 408.14 42714.48 88888.00 2024-06-23 03:45:05.000 175 21642.19 408.15 42714.46 47839.10 2024-06-23 03:45:06.000 175 21642.08 408.13 42714.39 88888.00 2024-06-23 03:45:07.000 175 21641.98 408.11 42714.34 88888.00 2024-06-23 03:45:08.000 175 21641.96 408.11 42714.38 88888.00 2024-06-23 03:45:09.000 175 21642.00 408.16 42714.47 88888.00 2024-06-23 03:45:10.000 175 21642.03 408.23 42714.54 47839.02 2024-06-23 03:45:11.000 175 21642.03 408.29 42714.54 88888.00 2024-06-23 03:45:12.000 175 21642.02 408.31 42714.54 88888.00 2024-06-23 03:45:13.000 175 21641.97 408.29 42714.56 88888.00 2024-06-23 03:45:14.000 175 21641.90 408.28 42714.55 88888.00 2024-06-23 03:45:15.000 175 21641.87 408.29 42714.56 47839.52 2024-06-23 03:45:16.000 175 21641.85 408.31 42714.58 88888.00 2024-06-23 03:45:17.000 175 21641.82 408.32 42714.60 88888.00 2024-06-23 03:45:18.000 175 21641.74 408.31 42714.61 88888.00 2024-06-23 03:45:19.000 175 21641.69 408.31 42714.59 88888.00 2024-06-23 03:45:20.000 175 21641.71 408.32 42714.61 47839.51 2024-06-23 03:45:21.000 175 21641.72 408.34 42714.62 88888.00 2024-06-23 03:45:22.000 175 21641.69 408.38 42714.57 88888.00 2024-06-23 03:45:23.000 175 21641.65 408.39 42714.54 88888.00 2024-06-23 03:45:24.000 175 21641.60 408.38 42714.57 88888.00 2024-06-23 03:45:25.000 175 21641.59 408.43 42714.60 47839.20 2024-06-23 03:45:26.000 175 21641.60 408.52 42714.59 88888.00 2024-06-23 03:45:27.000 175 21641.60 408.58 42714.61 88888.00 2024-06-23 03:45:28.000 175 21641.53 408.61 42714.66 88888.00 2024-06-23 03:45:29.000 175 21641.47 408.64 42714.69 88888.00 2024-06-23 03:45:30.000 175 21641.42 408.63 42714.71 47839.15 2024-06-23 03:45:31.000 175 21641.39 408.62 42714.73 88888.00 2024-06-23 03:45:32.000 175 21641.40 408.62 42714.76 88888.00 2024-06-23 03:45:33.000 175 21641.41 408.64 42714.79 88888.00 2024-06-23 03:45:34.000 175 21641.40 408.69 42714.84 88888.00 2024-06-23 03:45:35.000 175 21641.41 408.74 42714.88 47839.43 2024-06-23 03:45:36.000 175 21641.48 408.80 42714.93 88888.00 2024-06-23 03:45:37.000 175 21641.51 408.82 42714.95 88888.00 2024-06-23 03:45:38.000 175 21641.47 408.80 42714.94 88888.00 2024-06-23 03:45:39.000 175 21641.40 408.78 42714.94 88888.00 2024-06-23 03:45:40.000 175 21641.35 408.77 42714.96 47839.62 2024-06-23 03:45:41.000 175 21641.36 408.79 42714.99 88888.00 2024-06-23 03:45:42.000 175 21641.40 408.83 42715.02 88888.00 2024-06-23 03:45:43.000 175 21641.44 408.85 42715.03 88888.00 2024-06-23 03:45:44.000 175 21641.45 408.84 42715.03 88888.00 2024-06-23 03:45:45.000 175 21641.47 408.86 42715.04 47839.65 2024-06-23 03:45:46.000 175 21641.44 408.90 42715.02 88888.00 2024-06-23 03:45:47.000 175 21641.38 408.95 42714.96 88888.00 2024-06-23 03:45:48.000 175 21641.36 409.02 42714.98 88888.00 2024-06-23 03:45:49.000 175 21641.40 409.06 42715.05 88888.00 2024-06-23 03:45:50.000 175 21641.43 409.05 42715.10 47839.47 2024-06-23 03:45:51.000 175 21641.41 409.07 42715.10 88888.00 2024-06-23 03:45:52.000 175 21641.36 409.13 42715.09 88888.00 2024-06-23 03:45:53.000 175 21641.31 409.14 42715.11 88888.00 2024-06-23 03:45:54.000 175 21641.27 409.09 42715.15 88888.00 2024-06-23 03:45:55.000 175 21641.22 409.07 42715.14 47839.80 2024-06-23 03:45:56.000 175 21641.20 409.09 42715.09 88888.00 2024-06-23 03:45:57.000 175 21641.24 409.07 42715.04 88888.00 2024-06-23 03:45:58.000 175 21641.30 409.06 42715.02 88888.00 2024-06-23 03:45:59.000 175 21641.28 409.06 42715.02 88888.00 2024-06-23 03:46:00.000 175 21641.22 409.07 42715.01 47839.70 2024-06-23 03:46:01.000 175 21641.20 409.09 42715.02 88888.00 2024-06-23 03:46:02.000 175 21641.22 409.13 42715.06 88888.00 2024-06-23 03:46:03.000 175 21641.19 409.15 42715.05 88888.00 2024-06-23 03:46:04.000 175 21641.16 409.13 42715.04 88888.00 2024-06-23 03:46:05.000 175 21641.19 409.10 42715.07 47839.77 2024-06-23 03:46:06.000 175 21641.23 409.10 42715.13 88888.00 2024-06-23 03:46:07.000 175 21641.24 409.13 42715.16 88888.00 2024-06-23 03:46:08.000 175 21641.24 409.16 42715.14 88888.00 2024-06-23 03:46:09.000 175 21641.24 409.18 42715.13 88888.00 2024-06-23 03:46:10.000 175 21641.24 409.21 42715.14 47839.74 2024-06-23 03:46:11.000 175 21641.22 409.25 42715.16 88888.00 2024-06-23 03:46:12.000 175 21641.17 409.27 42715.14 88888.00 2024-06-23 03:46:13.000 175 21641.17 409.29 42715.12 88888.00 2024-06-23 03:46:14.000 175 21641.20 409.28 42715.13 88888.00 2024-06-23 03:46:15.000 175 21641.21 409.26 42715.16 47839.51 2024-06-23 03:46:16.000 175 21641.18 409.28 42715.20 88888.00 2024-06-23 03:46:17.000 175 21641.19 409.35 42715.27 88888.00 2024-06-23 03:46:18.000 175 21641.20 409.40 42715.32 88888.00 2024-06-23 03:46:19.000 175 21641.15 409.37 42715.30 88888.00 2024-06-23 03:46:20.000 175 21641.06 409.30 42715.22 47839.90 2024-06-23 03:46:21.000 175 21640.99 409.29 42715.17 88888.00 2024-06-23 03:46:22.000 175 21640.95 409.32 42715.16 88888.00 2024-06-23 03:46:23.000 175 21640.95 409.32 42715.16 88888.00 2024-06-23 03:46:24.000 175 21641.00 409.33 42715.20 88888.00 2024-06-23 03:46:25.000 175 21641.02 409.38 42715.26 47839.64 2024-06-23 03:46:26.000 175 21640.99 409.41 42715.26 88888.00 2024-06-23 03:46:27.000 175 21640.93 409.39 42715.24 88888.00 2024-06-23 03:46:28.000 175 21640.89 409.38 42715.27 88888.00 2024-06-23 03:46:29.000 175 21640.87 409.38 42715.29 88888.00 2024-06-23 03:46:30.000 175 21640.90 409.35 42715.27 47839.57 2024-06-23 03:46:31.000 175 21640.95 409.33 42715.25 88888.00 2024-06-23 03:46:32.000 175 21640.97 409.36 42715.31 88888.00 2024-06-23 03:46:33.000 175 21640.96 409.45 42715.38 88888.00 2024-06-23 03:46:34.000 175 21640.94 409.52 42715.39 88888.00 2024-06-23 03:46:35.000 175 21640.92 409.52 42715.38 47839.80 2024-06-23 03:46:36.000 175 21640.89 409.50 42715.38 88888.00 2024-06-23 03:46:37.000 175 21640.85 409.50 42715.36 88888.00 2024-06-23 03:46:38.000 175 21640.88 409.52 42715.32 88888.00 2024-06-23 03:46:39.000 175 21640.95 409.55 42715.32 88888.00 2024-06-23 03:46:40.000 175 21641.01 409.55 42715.34 47839.99 2024-06-23 03:46:41.000 175 21641.03 409.54 42715.40 88888.00 2024-06-23 03:46:42.000 175 21641.06 409.55 42715.49 88888.00 2024-06-23 03:46:43.000 175 21641.06 409.58 42715.52 88888.00 2024-06-23 03:46:44.000 175 21641.02 409.57 42715.47 88888.00 2024-06-23 03:46:45.000 175 21640.97 409.55 42715.43 47839.87 2024-06-23 03:46:46.000 175 21640.92 409.54 42715.41 88888.00 2024-06-23 03:46:47.000 175 21640.86 409.53 42715.38 88888.00 2024-06-23 03:46:48.000 175 21640.82 409.57 42715.39 88888.00 2024-06-23 03:46:49.000 175 21640.80 409.67 42715.44 88888.00 2024-06-23 03:46:50.000 175 21640.81 409.72 42715.44 47839.87 2024-06-23 03:46:51.000 175 21640.83 409.67 42715.43 88888.00 2024-06-23 03:46:52.000 175 21640.86 409.62 42715.47 88888.00 2024-06-23 03:46:53.000 175 21640.89 409.65 42715.52 88888.00 2024-06-23 03:46:54.000 175 21640.90 409.70 42715.52 88888.00 2024-06-23 03:46:55.000 175 21640.90 409.71 42715.50 47839.76 2024-06-23 03:46:56.000 175 21640.92 409.70 42715.47 88888.00 2024-06-23 03:46:57.000 175 21640.95 409.69 42715.43 88888.00 2024-06-23 03:46:58.000 175 21640.98 409.68 42715.43 88888.00 2024-06-23 03:46:59.000 175 21641.00 409.66 42715.50 88888.00 2024-06-23 03:47:00.000 175 21640.99 409.64 42715.54 47840.11 2024-06-23 03:47:01.000 175 21640.94 409.60 42715.50 88888.00 2024-06-23 03:47:02.000 175 21640.90 409.55 42715.44 88888.00 2024-06-23 03:47:03.000 175 21640.92 409.53 42715.43 88888.00 2024-06-23 03:47:04.000 175 21640.98 409.53 42715.47 88888.00 2024-06-23 03:47:05.000 175 21641.00 409.55 42715.52 47839.96 2024-06-23 03:47:06.000 175 21641.00 409.59 42715.54 88888.00 2024-06-23 03:47:07.000 175 21641.02 409.63 42715.55 88888.00 2024-06-23 03:47:08.000 175 21641.04 409.66 42715.54 88888.00 2024-06-23 03:47:09.000 175 21641.03 409.62 42715.48 88888.00 2024-06-23 03:47:10.000 175 21641.02 409.54 42715.44 99999.00 2024-06-23 03:47:11.000 175 21641.03 409.50 42715.43 99999.00 2024-06-23 03:47:12.000 175 21641.05 409.48 42715.46 99999.00 2024-06-23 03:47:13.000 175 21641.02 409.47 42715.50 99999.00 2024-06-23 03:47:14.000 175 21641.00 409.50 42715.50 99999.00 2024-06-23 03:47:15.000 175 21641.02 409.54 42715.48 47839.68 2024-06-23 03:47:16.000 175 21641.05 409.53 42715.48 88888.00 2024-06-23 03:47:17.000 175 21641.03 409.45 42715.45 88888.00 2024-06-23 03:47:18.000 175 21641.02 409.38 42715.43 88888.00 2024-06-23 03:47:19.000 175 21641.02 409.38 42715.43 88888.00 2024-06-23 03:47:20.000 175 21641.03 409.38 42715.44 47839.49 2024-06-23 03:47:21.000 175 21641.05 409.37 42715.43 88888.00 2024-06-23 03:47:22.000 175 21641.06 409.38 42715.41 88888.00 2024-06-23 03:47:23.000 175 21641.04 409.40 42715.41 88888.00 2024-06-23 03:47:24.000 175 21641.04 409.44 42715.41 88888.00 2024-06-23 03:47:25.000 175 21641.04 409.45 42715.42 47839.74 2024-06-23 03:47:26.000 175 21641.01 409.41 42715.41 88888.00 2024-06-23 03:47:27.000 175 21641.00 409.39 42715.36 88888.00 2024-06-23 03:47:28.000 175 21641.02 409.42 42715.34 88888.00 2024-06-23 03:47:29.000 175 21641.03 409.45 42715.36 88888.00 2024-06-23 03:47:30.000 175 21641.01 409.45 42715.40 99999.00 2024-06-23 03:47:31.000 175 21640.99 409.44 42715.45 99999.00 2024-06-23 03:47:32.000 175 21640.99 409.45 42715.45 99999.00 2024-06-23 03:47:33.000 175 21640.97 409.47 42715.41 99999.00 2024-06-23 03:47:34.000 175 21640.92 409.45 42715.39 99999.00 2024-06-23 03:47:35.000 175 21640.88 409.40 42715.39 47839.48 2024-06-23 03:47:36.000 175 21640.91 409.38 42715.37 88888.00 2024-06-23 03:47:37.000 175 21640.96 409.39 42715.34 88888.00 2024-06-23 03:47:38.000 175 21640.96 409.40 42715.38 88888.00 2024-06-23 03:47:39.000 175 21640.90 409.40 42715.43 88888.00 2024-06-23 03:47:40.000 175 21640.86 409.37 42715.44 47839.63 2024-06-23 03:47:41.000 175 21640.88 409.34 42715.43 88888.00 2024-06-23 03:47:42.000 175 21640.91 409.34 42715.40 88888.00 2024-06-23 03:47:43.000 175 21640.86 409.36 42715.39 88888.00 2024-06-23 03:47:44.000 175 21640.77 409.35 42715.38 88888.00 2024-06-23 03:47:45.000 175 21640.73 409.32 42715.32 47839.70 2024-06-23 03:47:46.000 175 21640.74 409.26 42715.31 88888.00 2024-06-23 03:47:47.000 175 21640.78 409.22 42715.36 88888.00 2024-06-23 03:47:48.000 175 21640.82 409.25 42715.41 88888.00 2024-06-23 03:47:49.000 175 21640.83 409.30 42715.43 88888.00 2024-06-23 03:47:50.000 175 21640.84 409.31 42715.43 47839.82 2024-06-23 03:47:51.000 175 21640.84 409.29 42715.42 88888.00 2024-06-23 03:47:52.000 175 21640.81 409.27 42715.40 88888.00 2024-06-23 03:47:53.000 175 21640.78 409.30 42715.40 88888.00 2024-06-23 03:47:54.000 175 21640.80 409.34 42715.40 88888.00 2024-06-23 03:47:55.000 175 21640.82 409.37 42715.41 47839.89 2024-06-23 03:47:56.000 175 21640.81 409.40 42715.44 88888.00 2024-06-23 03:47:57.000 175 21640.80 409.40 42715.45 88888.00 2024-06-23 03:47:58.000 175 21640.80 409.37 42715.43 88888.00 2024-06-23 03:47:59.000 175 21640.76 409.35 42715.38 88888.00 2024-06-23 03:48:00.000 175 21640.73 409.40 42715.34 47839.69 2024-06-23 03:48:01.000 175 21640.70 409.47 42715.35 88888.00 2024-06-23 03:48:02.000 175 21640.69 409.50 42715.39 88888.00 2024-06-23 03:48:03.000 175 21640.68 409.51 42715.46 88888.00 2024-06-23 03:48:04.000 175 21640.65 409.49 42715.50 88888.00 2024-06-23 03:48:05.000 175 21640.64 409.45 42715.51 47839.69 2024-06-23 03:48:06.000 175 21640.67 409.42 42715.49 88888.00 2024-06-23 03:48:07.000 175 21640.69 409.42 42715.48 88888.00 2024-06-23 03:48:08.000 175 21640.67 409.43 42715.47 88888.00 2024-06-23 03:48:09.000 175 21640.64 409.42 42715.50 88888.00 2024-06-23 03:48:10.000 175 21640.63 409.41 42715.51 47839.60 2024-06-23 03:48:11.000 175 21640.65 409.43 42715.51 88888.00 2024-06-23 03:48:12.000 175 21640.65 409.47 42715.55 88888.00 2024-06-23 03:48:13.000 175 21640.66 409.49 42715.62 88888.00 2024-06-23 03:48:14.000 175 21640.67 409.51 42715.67 88888.00 2024-06-23 03:48:15.000 175 21640.69 409.55 42715.65 47839.60 2024-06-23 03:48:16.000 175 21640.66 409.56 42715.60 88888.00 2024-06-23 03:48:17.000 175 21640.61 409.53 42715.55 88888.00 2024-06-23 03:48:18.000 175 21640.60 409.49 42715.52 88888.00 2024-06-23 03:48:19.000 175 21640.61 409.51 42715.54 88888.00 2024-06-23 03:48:20.000 175 21640.64 409.56 42715.59 47839.17 2024-06-23 03:48:21.000 175 21640.67 409.62 42715.65 88888.00 2024-06-23 03:48:22.000 175 21640.69 409.63 42715.71 88888.00 2024-06-23 03:48:23.000 175 21640.69 409.62 42715.74 88888.00 2024-06-23 03:48:24.000 175 21640.66 409.60 42715.73 88888.00 2024-06-23 03:48:25.000 175 21640.61 409.60 42715.69 47839.79 2024-06-23 03:48:26.000 175 21640.62 409.58 42715.69 88888.00 2024-06-23 03:48:27.000 175 21640.68 409.60 42715.70 88888.00 2024-06-23 03:48:28.000 175 21640.72 409.67 42715.73 88888.00 2024-06-23 03:48:29.000 175 21640.71 409.73 42715.77 88888.00 2024-06-23 03:48:30.000 175 21640.69 409.74 42715.78 47839.73 2024-06-23 03:48:31.000 175 21640.68 409.71 42715.77 88888.00 2024-06-23 03:48:32.000 175 21640.63 409.66 42715.73 88888.00 2024-06-23 03:48:33.000 175 21640.58 409.62 42715.69 88888.00 2024-06-23 03:48:34.000 175 21640.56 409.64 42715.69 88888.00 2024-06-23 03:48:35.000 175 21640.56 409.68 42715.71 47839.54 2024-06-23 03:48:36.000 175 21640.54 409.68 42715.74 88888.00 2024-06-23 03:48:37.000 175 21640.50 409.67 42715.76 88888.00 2024-06-23 03:48:38.000 175 21640.43 409.67 42715.75 88888.00 2024-06-23 03:48:39.000 175 21640.40 409.68 42715.72 88888.00 2024-06-23 03:48:40.000 175 21640.47 409.70 42715.69 47839.72 2024-06-23 03:48:41.000 175 21640.54 409.70 42715.66 88888.00 2024-06-23 03:48:42.000 175 21640.54 409.69 42715.66 88888.00 2024-06-23 03:48:43.000 175 21640.48 409.69 42715.67 88888.00 2024-06-23 03:48:44.000 175 21640.48 409.70 42715.66 88888.00 2024-06-23 03:48:45.000 175 21640.50 409.69 42715.66 47839.64 2024-06-23 03:48:46.000 175 21640.52 409.73 42715.70 88888.00 2024-06-23 03:48:47.000 175 21640.53 409.80 42715.73 88888.00 2024-06-23 03:48:48.000 175 21640.54 409.84 42715.73 88888.00 2024-06-23 03:48:49.000 175 21640.54 409.84 42715.70 88888.00 2024-06-23 03:48:50.000 175 21640.52 409.80 42715.69 47839.57 2024-06-23 03:48:51.000 175 21640.51 409.78 42715.71 88888.00 2024-06-23 03:48:52.000 175 21640.48 409.82 42715.76 88888.00 2024-06-23 03:48:53.000 175 21640.45 409.88 42715.77 88888.00 2024-06-23 03:48:54.000 175 21640.43 409.86 42715.73 88888.00 2024-06-23 03:48:55.000 175 21640.41 409.82 42715.69 47839.60 2024-06-23 03:48:56.000 175 21640.40 409.84 42715.71 88888.00 2024-06-23 03:48:57.000 175 21640.40 409.90 42715.74 88888.00 2024-06-23 03:48:58.000 175 21640.36 409.94 42715.74 88888.00 2024-06-23 03:48:59.000 175 21640.31 409.90 42715.72 88888.00 2024-06-23 03:49:00.000 175 21640.27 409.83 42715.71 47839.44 2024-06-23 03:49:01.000 175 21640.29 409.80 42715.71 88888.00 2024-06-23 03:49:02.000 175 21640.35 409.84 42715.71 88888.00 2024-06-23 03:49:03.000 175 21640.38 409.89 42715.72 88888.00 2024-06-23 03:49:04.000 175 21640.39 409.87 42715.72 88888.00 2024-06-23 03:49:05.000 175 21640.35 409.83 42715.70 47839.92 2024-06-23 03:49:06.000 175 21640.30 409.83 42715.68 88888.00 2024-06-23 03:49:07.000 175 21640.23 409.84 42715.68 88888.00 2024-06-23 03:49:08.000 175 21640.18 409.84 42715.69 88888.00 2024-06-23 03:49:09.000 175 21640.19 409.85 42715.69 88888.00 2024-06-23 03:49:10.000 175 21640.26 409.87 42715.72 47839.98 2024-06-23 03:49:11.000 175 21640.28 409.89 42715.78 88888.00 2024-06-23 03:49:12.000 175 21640.27 409.91 42715.82 88888.00 2024-06-23 03:49:13.000 175 21640.22 409.96 42715.83 88888.00 2024-06-23 03:49:14.000 175 21640.20 409.96 42715.81 88888.00 2024-06-23 03:49:15.000 175 21640.25 409.93 42715.79 47839.50 2024-06-23 03:49:16.000 175 21640.33 409.88 42715.76 88888.00 2024-06-23 03:49:17.000 175 21640.34 409.86 42715.74 88888.00 2024-06-23 03:49:18.000 175 21640.29 409.93 42715.76 88888.00 2024-06-23 03:49:19.000 175 21640.25 410.02 42715.79 88888.00 2024-06-23 03:49:20.000 175 21640.24 410.06 42715.79 47839.84 2024-06-23 03:49:21.000 175 21640.25 410.09 42715.80 88888.00 2024-06-23 03:49:22.000 175 21640.22 410.11 42715.79 88888.00 2024-06-23 03:49:23.000 175 21640.16 410.08 42715.77 88888.00 2024-06-23 03:49:24.000 175 21640.11 410.03 42715.77 88888.00 2024-06-23 03:49:25.000 175 21640.10 410.03 42715.77 47839.70 2024-06-23 03:49:26.000 175 21640.10 410.04 42715.75 88888.00 2024-06-23 03:49:27.000 175 21640.10 410.02 42715.74 88888.00 2024-06-23 03:49:28.000 175 21640.11 410.02 42715.73 88888.00 2024-06-23 03:49:29.000 175 21640.13 410.07 42715.73 88888.00 2024-06-23 03:49:30.000 175 21640.14 410.13 42715.78 47839.81 2024-06-23 03:49:31.000 175 21640.13 410.13 42715.81 88888.00 2024-06-23 03:49:32.000 175 21640.13 410.11 42715.82 88888.00 2024-06-23 03:49:33.000 175 21640.13 410.09 42715.82 88888.00 2024-06-23 03:49:34.000 175 21640.11 410.09 42715.84 88888.00 2024-06-23 03:49:35.000 175 21640.09 410.07 42715.85 47839.98 2024-06-23 03:49:36.000 175 21640.09 410.08 42715.85 88888.00 2024-06-23 03:49:37.000 175 21640.07 410.11 42715.86 88888.00 2024-06-23 03:49:38.000 175 21640.05 410.12 42715.88 88888.00 2024-06-23 03:49:39.000 175 21640.05 410.11 42715.87 88888.00 2024-06-23 03:49:40.000 175 21640.07 410.12 42715.87 47840.06 2024-06-23 03:49:41.000 175 21640.09 410.17 42715.88 88888.00 2024-06-23 03:49:42.000 175 21640.12 410.24 42715.91 88888.00 2024-06-23 03:49:43.000 175 21640.15 410.30 42715.94 88888.00 2024-06-23 03:49:44.000 175 21640.11 410.34 42715.95 88888.00 2024-06-23 03:49:45.000 175 21640.05 410.35 42715.95 47840.19 2024-06-23 03:49:46.000 175 21640.03 410.34 42715.96 88888.00 2024-06-23 03:49:47.000 175 21640.02 410.33 42715.97 88888.00 2024-06-23 03:49:48.000 175 21639.99 410.33 42715.98 88888.00 2024-06-23 03:49:49.000 175 21639.98 410.39 42716.00 88888.00 2024-06-23 03:49:50.000 175 21640.01 410.49 42716.03 47839.90 2024-06-23 03:49:51.000 175 21640.05 410.55 42716.05 88888.00 2024-06-23 03:49:52.000 175 21640.08 410.57 42716.04 88888.00 2024-06-23 03:49:53.000 175 21640.12 410.59 42716.02 88888.00 2024-06-23 03:49:54.000 175 21640.15 410.59 42716.02 88888.00 2024-06-23 03:49:55.000 175 21640.13 410.56 42716.04 47840.21 2024-06-23 03:49:56.000 175 21640.06 410.55 42716.05 88888.00 2024-06-23 03:49:57.000 175 21640.02 410.58 42716.07 88888.00 2024-06-23 03:49:58.000 175 21640.04 410.62 42716.09 88888.00 2024-06-23 03:49:59.000 175 21640.07 410.62 42716.09 88888.00 2024-06-23 03:50:00.000 175 21640.06 410.60 42716.09 47839.91 2024-06-23 03:50:01.000 175 21640.02 410.62 42716.12 88888.00 2024-06-23 03:50:02.000 175 21640.02 410.67 42716.17 88888.00 2024-06-23 03:50:03.000 175 21640.06 410.69 42716.19 88888.00 2024-06-23 03:50:04.000 175 21640.06 410.68 42716.16 88888.00 2024-06-23 03:50:05.000 175 21640.04 410.68 42716.12 47839.63 2024-06-23 03:50:06.000 175 21640.02 410.70 42716.12 88888.00 2024-06-23 03:50:07.000 175 21639.97 410.71 42716.12 88888.00 2024-06-23 03:50:08.000 175 21639.96 410.69 42716.15 88888.00 2024-06-23 03:50:09.000 175 21639.99 410.70 42716.19 88888.00 2024-06-23 03:50:10.000 175 21640.03 410.73 42716.24 47839.65 2024-06-23 03:50:11.000 175 21640.08 410.78 42716.27 88888.00 2024-06-23 03:50:12.000 175 21640.10 410.83 42716.25 88888.00 2024-06-23 03:50:13.000 175 21640.07 410.84 42716.23 88888.00 2024-06-23 03:50:14.000 175 21640.03 410.83 42716.27 88888.00 2024-06-23 03:50:15.000 175 21640.00 410.82 42716.32 47840.55 2024-06-23 03:50:16.000 175 21640.00 410.83 42716.33 88888.00 2024-06-23 03:50:17.000 175 21640.01 410.86 42716.33 88888.00 2024-06-23 03:50:18.000 175 21639.97 410.87 42716.32 88888.00 2024-06-23 03:50:19.000 175 21639.96 410.84 42716.30 88888.00 2024-06-23 03:50:20.000 175 21639.98 410.79 42716.27 47839.38 2024-06-23 03:50:21.000 175 21639.98 410.75 42716.24 88888.00 2024-06-23 03:50:22.000 175 21639.96 410.74 42716.21 88888.00 2024-06-23 03:50:23.000 175 21639.95 410.76 42716.21 88888.00 2024-06-23 03:50:24.000 175 21639.94 410.79 42716.21 88888.00 2024-06-23 03:50:25.000 175 21639.97 410.78 42716.21 47840.20 2024-06-23 03:50:26.000 175 21639.99 410.76 42716.22 88888.00 2024-06-23 03:50:27.000 175 21639.99 410.76 42716.23 88888.00 2024-06-23 03:50:28.000 175 21639.95 410.78 42716.22 88888.00 2024-06-23 03:50:29.000 175 21639.94 410.78 42716.21 88888.00 2024-06-23 03:50:30.000 175 21639.98 410.77 42716.23 47840.02 2024-06-23 03:50:31.000 175 21640.02 410.76 42716.24 88888.00 2024-06-23 03:50:32.000 175 21640.01 410.78 42716.23 88888.00 2024-06-23 03:50:33.000 175 21639.95 410.79 42716.20 88888.00 2024-06-23 03:50:34.000 175 21639.90 410.78 42716.21 88888.00 2024-06-23 03:50:35.000 175 21639.92 410.79 42716.27 47839.94 2024-06-23 03:50:36.000 175 21639.97 410.82 42716.28 88888.00 2024-06-23 03:50:37.000 175 21639.99 410.83 42716.24 88888.00 2024-06-23 03:50:38.000 175 21640.01 410.83 42716.22 88888.00 2024-06-23 03:50:39.000 175 21640.03 410.83 42716.22 88888.00 2024-06-23 03:50:40.000 175 21640.01 410.81 42716.19 47839.80 2024-06-23 03:50:41.000 175 21639.97 410.78 42716.16 88888.00 2024-06-23 03:50:42.000 175 21639.94 410.78 42716.18 88888.00 2024-06-23 03:50:43.000 175 21639.92 410.78 42716.21 88888.00 2024-06-23 03:50:44.000 175 21639.89 410.79 42716.19 88888.00 2024-06-23 03:50:45.000 175 21639.86 410.83 42716.14 47839.66 2024-06-23 03:50:46.000 175 21639.86 410.88 42716.16 88888.00 2024-06-23 03:50:47.000 175 21639.90 410.89 42716.22 88888.00 2024-06-23 03:50:48.000 175 21639.93 410.86 42716.25 88888.00 2024-06-23 03:50:49.000 175 21639.89 410.82 42716.23 88888.00 2024-06-23 03:50:50.000 175 21639.83 410.79 42716.22 47839.62 2024-06-23 03:50:51.000 175 21639.84 410.77 42716.22 88888.00 2024-06-23 03:50:52.000 175 21639.87 410.75 42716.21 88888.00 2024-06-23 03:50:53.000 175 21639.87 410.75 42716.17 88888.00 2024-06-23 03:50:54.000 175 21639.84 410.78 42716.14 88888.00 2024-06-23 03:50:55.000 175 21639.84 410.84 42716.14 47839.76 2024-06-23 03:50:56.000 175 21639.85 410.84 42716.17 88888.00 2024-06-23 03:50:57.000 175 21639.85 410.77 42716.19 88888.00 2024-06-23 03:50:58.000 175 21639.85 410.74 42716.19 88888.00 2024-06-23 03:50:59.000 175 21639.90 410.76 42716.14 88888.00 2024-06-23 03:51:00.000 175 21639.95 410.79 42716.09 47839.92 2024-06-23 03:51:01.000 175 21639.97 410.80 42716.06 88888.00 2024-06-23 03:51:02.000 175 21639.94 410.80 42716.07 88888.00 2024-06-23 03:51:03.000 175 21639.94 410.80 42716.11 88888.00 2024-06-23 03:51:04.000 175 21639.95 410.83 42716.16 88888.00 2024-06-23 03:51:05.000 175 21639.97 410.84 42716.15 47839.79 2024-06-23 03:51:06.000 175 21639.97 410.77 42716.12 88888.00 2024-06-23 03:51:07.000 175 21639.96 410.75 42716.11 88888.00 2024-06-23 03:51:08.000 175 21639.94 410.78 42716.08 88888.00 2024-06-23 03:51:09.000 175 21639.94 410.84 42716.09 88888.00 2024-06-23 03:51:10.000 175 21639.95 410.90 42716.14 47839.95 2024-06-23 03:51:11.000 175 21639.92 410.95 42716.20 88888.00 2024-06-23 03:51:12.000 175 21639.87 410.96 42716.19 88888.00 2024-06-23 03:51:13.000 175 21639.83 410.94 42716.15 88888.00 2024-06-23 03:51:14.000 175 21639.80 410.95 42716.14 88888.00 2024-06-23 03:51:15.000 175 21639.78 410.97 42716.16 47840.08 2024-06-23 03:51:16.000 175 21639.76 410.99 42716.16 88888.00 2024-06-23 03:51:17.000 175 21639.73 411.00 42716.16 88888.00 2024-06-23 03:51:18.000 175 21639.69 411.02 42716.19 88888.00 2024-06-23 03:51:19.000 175 21639.64 411.03 42716.21 88888.00 2024-06-23 03:51:20.000 175 21639.61 411.03 42716.21 47839.54 2024-06-23 03:51:21.000 175 21639.62 411.00 42716.19 88888.00 2024-06-23 03:51:22.000 175 21639.63 410.95 42716.15 88888.00 2024-06-23 03:51:23.000 175 21639.65 410.94 42716.12 88888.00 2024-06-23 03:51:24.000 175 21639.69 410.99 42716.17 88888.00 2024-06-23 03:51:25.000 175 21639.75 411.06 42716.21 47840.00 2024-06-23 03:51:26.000 175 21639.78 411.11 42716.21 88888.00 2024-06-23 03:51:27.000 175 21639.77 411.14 42716.21 88888.00 2024-06-23 03:51:28.000 175 21639.77 411.17 42716.21 88888.00 2024-06-23 03:51:29.000 175 21639.78 411.18 42716.19 88888.00 2024-06-23 03:51:30.000 175 21639.80 411.14 42716.19 47839.69 2024-06-23 03:51:31.000 175 21639.78 411.12 42716.19 88888.00 2024-06-23 03:51:32.000 175 21639.77 411.14 42716.18 88888.00 2024-06-23 03:51:33.000 175 21639.85 411.18 42716.20 88888.00 2024-06-23 03:51:34.000 175 21639.96 411.20 42716.26 88888.00 2024-06-23 03:51:35.000 175 21639.97 411.20 42716.25 47840.16 2024-06-23 03:51:36.000 175 21639.92 411.16 42716.18 88888.00 2024-06-23 03:51:37.000 175 21639.87 411.13 42716.13 88888.00 2024-06-23 03:51:38.000 175 21639.87 411.13 42716.15 88888.00 2024-06-23 03:51:39.000 175 21639.90 411.17 42716.19 88888.00 2024-06-23 03:51:40.000 175 21639.93 411.17 42716.19 47840.21 2024-06-23 03:51:41.000 175 21639.97 411.15 42716.18 88888.00 2024-06-23 03:51:42.000 175 21639.98 411.14 42716.18 88888.00 2024-06-23 03:51:43.000 175 21639.97 411.15 42716.19 88888.00 2024-06-23 03:51:44.000 175 21639.95 411.17 42716.19 88888.00 2024-06-23 03:51:45.000 175 21639.98 411.18 42716.17 47840.14 2024-06-23 03:51:46.000 175 21640.02 411.16 42716.14 88888.00 2024-06-23 03:51:47.000 175 21640.02 411.11 42716.13 88888.00 2024-06-23 03:51:48.000 175 21640.00 411.09 42716.18 88888.00 2024-06-23 03:51:49.000 175 21640.00 411.14 42716.24 88888.00 2024-06-23 03:51:50.000 175 21639.99 411.22 42716.25 47839.83 2024-06-23 03:51:51.000 175 21639.98 411.27 42716.22 88888.00 2024-06-23 03:51:52.000 175 21639.98 411.29 42716.20 88888.00 2024-06-23 03:51:53.000 175 21639.97 411.29 42716.23 88888.00 2024-06-23 03:51:54.000 175 21639.98 411.30 42716.30 88888.00 2024-06-23 03:51:55.000 175 21640.02 411.33 42716.33 47840.27 2024-06-23 03:51:56.000 175 21640.06 411.37 42716.27 88888.00 2024-06-23 03:51:57.000 175 21640.06 411.38 42716.23 88888.00 2024-06-23 03:51:58.000 175 21640.03 411.39 42716.25 88888.00 2024-06-23 03:51:59.000 175 21640.03 411.39 42716.27 88888.00 2024-06-23 03:52:00.000 175 21640.05 411.39 42716.30 47839.72 2024-06-23 03:52:01.000 175 21640.06 411.41 42716.33 88888.00 2024-06-23 03:52:02.000 175 21640.03 411.42 42716.33 88888.00 2024-06-23 03:52:03.000 175 21639.99 411.40 42716.29 88888.00 2024-06-23 03:52:04.000 175 21639.97 411.38 42716.24 88888.00 2024-06-23 03:52:05.000 175 21639.98 411.36 42716.22 47840.00 2024-06-23 03:52:06.000 175 21639.98 411.34 42716.25 88888.00 2024-06-23 03:52:07.000 175 21639.96 411.35 42716.30 88888.00 2024-06-23 03:52:08.000 175 21639.95 411.40 42716.33 88888.00 2024-06-23 03:52:09.000 175 21639.94 411.41 42716.30 88888.00 2024-06-23 03:52:10.000 175 21639.94 411.36 42716.27 47840.65 2024-06-23 03:52:11.000 175 21639.94 411.31 42716.26 88888.00 2024-06-23 03:52:12.000 175 21639.92 411.30 42716.26 88888.00 2024-06-23 03:52:13.000 175 21639.91 411.31 42716.24 88888.00 2024-06-23 03:52:14.000 175 21639.91 411.33 42716.27 88888.00 2024-06-23 03:52:15.000 175 21639.93 411.33 42716.31 47840.11 2024-06-23 03:52:16.000 175 21639.96 411.35 42716.35 88888.00 2024-06-23 03:52:17.000 175 21640.00 411.44 42716.39 88888.00 2024-06-23 03:52:18.000 175 21640.02 411.49 42716.41 88888.00 2024-06-23 03:52:19.000 175 21640.00 411.49 42716.39 88888.00 2024-06-23 03:52:20.000 175 21639.95 411.51 42716.37 47840.02 2024-06-23 03:52:21.000 175 21639.92 411.58 42716.39 88888.00 2024-06-23 03:52:22.000 175 21639.92 411.65 42716.41 88888.00 2024-06-23 03:52:23.000 175 21639.90 411.69 42716.39 88888.00 2024-06-23 03:52:24.000 175 21639.88 411.68 42716.33 88888.00 2024-06-23 03:52:25.000 175 21639.87 411.66 42716.32 47840.29 2024-06-23 03:52:26.000 175 21639.88 411.69 42716.37 88888.00 2024-06-23 03:52:27.000 175 21639.88 411.75 42716.41 88888.00 2024-06-23 03:52:28.000 175 21639.86 411.78 42716.43 88888.00 2024-06-23 03:52:29.000 175 21639.84 411.77 42716.46 88888.00 2024-06-23 03:52:30.000 175 21639.83 411.78 42716.51 47839.80 2024-06-23 03:52:31.000 175 21639.84 411.78 42716.53 88888.00 2024-06-23 03:52:32.000 175 21639.84 411.76 42716.51 88888.00 2024-06-23 03:52:33.000 175 21639.81 411.79 42716.50 88888.00 2024-06-23 03:52:34.000 175 21639.76 411.83 42716.51 88888.00 2024-06-23 03:52:35.000 175 21639.72 411.84 42716.50 47840.48 2024-06-23 03:52:36.000 175 21639.72 411.84 42716.48 88888.00 2024-06-23 03:52:37.000 175 21639.75 411.86 42716.47 88888.00 2024-06-23 03:52:38.000 175 21639.77 411.93 42716.46 88888.00 2024-06-23 03:52:39.000 175 21639.76 411.97 42716.43 88888.00 2024-06-23 03:52:40.000 175 21639.77 412.01 42716.41 47839.88 2024-06-23 03:52:41.000 175 21639.80 412.06 42716.46 88888.00 2024-06-23 03:52:42.000 175 21639.83 412.04 42716.49 88888.00 2024-06-23 03:52:43.000 175 21639.87 411.98 42716.48 88888.00 2024-06-23 03:52:44.000 175 21639.92 411.99 42716.50 88888.00 2024-06-23 03:52:45.000 175 21639.93 412.02 42716.52 47840.27 2024-06-23 03:52:46.000 175 21639.90 412.03 42716.48 88888.00 2024-06-23 03:52:47.000 175 21639.90 412.01 42716.44 88888.00 2024-06-23 03:52:48.000 175 21639.94 412.01 42716.44 88888.00 2024-06-23 03:52:49.000 175 21639.98 412.03 42716.48 88888.00 2024-06-23 03:52:50.000 175 21640.01 412.08 42716.51 47840.14 2024-06-23 03:52:51.000 175 21640.04 412.13 42716.50 88888.00 2024-06-23 03:52:52.000 175 21640.07 412.13 42716.50 88888.00 2024-06-23 03:52:53.000 175 21640.08 412.08 42716.50 88888.00 2024-06-23 03:52:54.000 175 21640.07 412.03 42716.51 88888.00 2024-06-23 03:52:55.000 175 21640.03 412.04 42716.50 47840.55 2024-06-23 03:52:56.000 175 21640.02 412.09 42716.52 88888.00 2024-06-23 03:52:57.000 175 21640.04 412.13 42716.55 88888.00 2024-06-23 03:52:58.000 175 21640.04 412.12 42716.56 88888.00 2024-06-23 03:52:59.000 175 21640.04 412.11 42716.53 88888.00 2024-06-23 03:53:00.000 175 21640.06 412.12 42716.51 47840.42 2024-06-23 03:53:01.000 175 21640.07 412.13 42716.52 88888.00 2024-06-23 03:53:02.000 175 21640.05 412.11 42716.53 88888.00 2024-06-23 03:53:03.000 175 21640.03 412.10 42716.56 88888.00 2024-06-23 03:53:04.000 175 21640.05 412.10 42716.57 88888.00 2024-06-23 03:53:05.000 175 21640.10 412.07 42716.57 47840.43 2024-06-23 03:53:06.000 175 21640.15 412.05 42716.56 88888.00 2024-06-23 03:53:07.000 175 21640.15 412.04 42716.52 88888.00 2024-06-23 03:53:08.000 175 21640.15 412.02 42716.51 88888.00 2024-06-23 03:53:09.000 175 21640.16 412.03 42716.54 88888.00 2024-06-23 03:53:10.000 175 21640.16 412.05 42716.55 47840.18 2024-06-23 03:53:11.000 175 21640.15 412.06 42716.53 88888.00 2024-06-23 03:53:12.000 175 21640.18 412.03 42716.53 88888.00 2024-06-23 03:53:13.000 175 21640.26 411.99 42716.56 88888.00 2024-06-23 03:53:14.000 175 21640.27 411.93 42716.57 88888.00 2024-06-23 03:53:15.000 175 21640.24 411.90 42716.54 47840.08 2024-06-23 03:53:16.000 175 21640.23 411.89 42716.49 88888.00 2024-06-23 03:53:17.000 175 21640.24 411.91 42716.48 88888.00 2024-06-23 03:53:18.000 175 21640.26 411.94 42716.50 88888.00 2024-06-23 03:53:19.000 175 21640.27 411.95 42716.48 88888.00 2024-06-23 03:53:20.000 175 21640.29 411.94 42716.43 47840.49 2024-06-23 03:53:21.000 175 21640.32 411.93 42716.41 88888.00 2024-06-23 03:53:22.000 175 21640.31 411.90 42716.41 88888.00 2024-06-23 03:53:23.000 175 21640.27 411.88 42716.36 88888.00 2024-06-23 03:53:24.000 175 21640.25 411.91 42716.32 88888.00 2024-06-23 03:53:25.000 175 21640.26 411.97 42716.31 47840.49 2024-06-23 03:53:26.000 175 21640.28 411.98 42716.29 88888.00 2024-06-23 03:53:27.000 175 21640.26 411.93 42716.27 88888.00 2024-06-23 03:53:28.000 175 21640.24 411.87 42716.27 88888.00 2024-06-23 03:53:29.000 175 21640.25 411.84 42716.29 88888.00 2024-06-23 03:53:30.000 175 21640.29 411.86 42716.33 47840.41 2024-06-23 03:53:31.000 175 21640.31 411.89 42716.33 88888.00 2024-06-23 03:53:32.000 175 21640.28 411.89 42716.29 88888.00 2024-06-23 03:53:33.000 175 21640.25 411.88 42716.24 88888.00 2024-06-23 03:53:34.000 175 21640.26 411.88 42716.22 88888.00 2024-06-23 03:53:35.000 175 21640.25 411.86 42716.24 47840.35 2024-06-23 03:53:36.000 175 21640.19 411.81 42716.28 88888.00 2024-06-23 03:53:37.000 175 21640.15 411.76 42716.29 88888.00 2024-06-23 03:53:38.000 175 21640.18 411.74 42716.24 88888.00 2024-06-23 03:53:39.000 175 21640.21 411.76 42716.20 88888.00 2024-06-23 03:53:40.000 175 21640.20 411.79 42716.19 47840.16 2024-06-23 03:53:41.000 175 21640.19 411.82 42716.23 88888.00 2024-06-23 03:53:42.000 175 21640.20 411.87 42716.26 88888.00 2024-06-23 03:53:43.000 175 21640.20 411.89 42716.23 88888.00 2024-06-23 03:53:44.000 175 21640.18 411.88 42716.21 88888.00 2024-06-23 03:53:45.000 175 21640.17 411.86 42716.20 47840.12 2024-06-23 03:53:46.000 175 21640.19 411.84 42716.18 88888.00 2024-06-23 03:53:47.000 175 21640.25 411.87 42716.16 88888.00 2024-06-23 03:53:48.000 175 21640.29 411.93 42716.17 88888.00 2024-06-23 03:53:49.000 175 21640.30 411.97 42716.20 88888.00 2024-06-23 03:53:50.000 175 21640.30 411.95 42716.21 47839.87 2024-06-23 03:53:51.000 175 21640.28 411.95 42716.21 88888.00 2024-06-23 03:53:52.000 175 21640.24 411.98 42716.21 88888.00 2024-06-23 03:53:53.000 175 21640.20 412.00 42716.19 88888.00 2024-06-23 03:53:54.000 175 21640.15 411.98 42716.15 88888.00 2024-06-23 03:53:55.000 175 21640.09 411.94 42716.09 47839.70 2024-06-23 03:53:56.000 175 21640.08 411.90 42716.06 88888.00 2024-06-23 03:53:57.000 175 21640.14 411.88 42716.07 88888.00 2024-06-23 03:53:58.000 175 21640.17 411.86 42716.09 88888.00 2024-06-23 03:53:59.000 175 21640.16 411.84 42716.11 88888.00 2024-06-23 03:54:00.000 175 21640.16 411.83 42716.14 47839.87 2024-06-23 03:54:01.000 175 21640.15 411.81 42716.15 88888.00 2024-06-23 03:54:02.000 175 21640.12 411.77 42716.12 88888.00 2024-06-23 03:54:03.000 175 21640.11 411.78 42716.10 88888.00 2024-06-23 03:54:04.000 175 21640.10 411.85 42716.13 88888.00 2024-06-23 03:54:05.000 175 21640.03 411.90 42716.15 47839.88 2024-06-23 03:54:06.000 175 21639.98 411.90 42716.16 88888.00 2024-06-23 03:54:07.000 175 21639.98 411.90 42716.19 88888.00 2024-06-23 03:54:08.000 175 21640.00 411.94 42716.21 88888.00 2024-06-23 03:54:09.000 175 21640.01 411.99 42716.20 88888.00 2024-06-23 03:54:10.000 175 21640.01 412.01 42716.16 47840.03 2024-06-23 03:54:11.000 175 21640.02 411.98 42716.11 88888.00 2024-06-23 03:54:12.000 175 21640.02 411.96 42716.07 88888.00 2024-06-23 03:54:13.000 175 21639.98 411.95 42716.09 88888.00 2024-06-23 03:54:14.000 175 21639.94 411.97 42716.14 88888.00 2024-06-23 03:54:15.000 175 21639.93 412.02 42716.22 47840.11 2024-06-23 03:54:16.000 175 21639.93 412.05 42716.29 88888.00 2024-06-23 03:54:17.000 175 21639.90 412.02 42716.30 88888.00 2024-06-23 03:54:18.000 175 21639.85 411.99 42716.27 88888.00 2024-06-23 03:54:19.000 175 21639.87 411.97 42716.24 88888.00 2024-06-23 03:54:20.000 175 21639.91 411.95 42716.23 47840.02 2024-06-23 03:54:21.000 175 21639.89 411.95 42716.23 88888.00 2024-06-23 03:54:22.000 175 21639.85 412.02 42716.27 88888.00 2024-06-23 03:54:23.000 175 21639.83 412.12 42716.29 88888.00 2024-06-23 03:54:24.000 175 21639.82 412.19 42716.30 88888.00 2024-06-23 03:54:25.000 175 21639.83 412.18 42716.29 47840.28 2024-06-23 03:54:26.000 175 21639.86 412.13 42716.29 88888.00 2024-06-23 03:54:27.000 175 21639.85 412.07 42716.28 88888.00 2024-06-23 03:54:28.000 175 21639.85 412.02 42716.23 88888.00 2024-06-23 03:54:29.000 175 21639.85 412.01 42716.20 88888.00 2024-06-23 03:54:30.000 175 21639.85 412.05 42716.24 47840.63 2024-06-23 03:54:31.000 175 21639.83 412.09 42716.27 88888.00 2024-06-23 03:54:32.000 175 21639.81 412.10 42716.25 88888.00 2024-06-23 03:54:33.000 175 21639.81 412.10 42716.22 88888.00 2024-06-23 03:54:34.000 175 21639.82 412.11 42716.20 88888.00 2024-06-23 03:54:35.000 175 21639.85 412.08 42716.19 47839.89 2024-06-23 03:54:36.000 175 21639.85 412.04 42716.19 88888.00 2024-06-23 03:54:37.000 175 21639.80 412.04 42716.21 88888.00 2024-06-23 03:54:38.000 175 21639.76 412.09 42716.26 88888.00 2024-06-23 03:54:39.000 175 21639.79 412.16 42716.29 88888.00 2024-06-23 03:54:40.000 175 21639.83 412.19 42716.26 47840.33 2024-06-23 03:54:41.000 175 21639.81 412.19 42716.23 88888.00 2024-06-23 03:54:42.000 175 21639.76 412.17 42716.23 88888.00 2024-06-23 03:54:43.000 175 21639.78 412.13 42716.24 88888.00 2024-06-23 03:54:44.000 175 21639.79 412.09 42716.23 88888.00 2024-06-23 03:54:45.000 175 21639.76 412.06 42716.19 47840.11 2024-06-23 03:54:46.000 175 21639.71 412.05 42716.20 88888.00 2024-06-23 03:54:47.000 175 21639.68 412.08 42716.25 88888.00 2024-06-23 03:54:48.000 175 21639.70 412.15 42716.29 88888.00 2024-06-23 03:54:49.000 175 21639.74 412.21 42716.30 88888.00 2024-06-23 03:54:50.000 175 21639.69 412.23 42716.31 47839.96 2024-06-23 03:54:51.000 175 21639.59 412.22 42716.29 88888.00 2024-06-23 03:54:52.000 175 21639.56 412.17 42716.26 88888.00 2024-06-23 03:54:53.000 175 21639.57 412.11 42716.25 88888.00 2024-06-23 03:54:54.000 175 21639.54 412.10 42716.27 88888.00 2024-06-23 03:54:55.000 175 21639.52 412.10 42716.29 47839.54 2024-06-23 03:54:56.000 175 21639.52 412.15 42716.31 88888.00 2024-06-23 03:54:57.000 175 21639.50 412.22 42716.30 88888.00 2024-06-23 03:54:58.000 175 21639.44 412.19 42716.27 88888.00 2024-06-23 03:54:59.000 175 21639.42 412.09 42716.23 88888.00 2024-06-23 03:55:00.000 175 21639.44 412.04 42716.26 47839.57 2024-06-23 03:55:01.000 175 21639.44 412.05 42716.30 88888.00 2024-06-23 03:55:02.000 175 21639.41 412.09 42716.29 88888.00 2024-06-23 03:55:03.000 175 21639.40 412.15 42716.28 88888.00 2024-06-23 03:55:04.000 175 21639.45 412.23 42716.32 88888.00 2024-06-23 03:55:05.000 175 21639.49 412.25 42716.37 47839.80 2024-06-23 03:55:06.000 175 21639.48 412.24 42716.38 88888.00 2024-06-23 03:55:07.000 175 21639.42 412.21 42716.34 88888.00 2024-06-23 03:55:08.000 175 21639.38 412.24 42716.30 88888.00 2024-06-23 03:55:09.000 175 21639.37 412.28 42716.29 88888.00 2024-06-23 03:55:10.000 175 21639.40 412.29 42716.30 47839.94 2024-06-23 03:55:11.000 175 21639.40 412.27 42716.33 88888.00 2024-06-23 03:55:12.000 175 21639.37 412.30 42716.39 88888.00 2024-06-23 03:55:13.000 175 21639.32 412.36 42716.47 88888.00 2024-06-23 03:55:14.000 175 21639.25 412.38 42716.48 88888.00 2024-06-23 03:55:15.000 175 21639.24 412.40 42716.45 47839.87 2024-06-23 03:55:16.000 175 21639.28 412.42 42716.43 88888.00 2024-06-23 03:55:17.000 175 21639.31 412.43 42716.43 88888.00 2024-06-23 03:55:18.000 175 21639.28 412.40 42716.39 88888.00 2024-06-23 03:55:19.000 175 21639.24 412.38 42716.37 88888.00 2024-06-23 03:55:20.000 175 21639.27 412.39 42716.39 47840.25 2024-06-23 03:55:21.000 175 21639.34 412.40 42716.40 88888.00 2024-06-23 03:55:22.000 175 21639.40 412.42 42716.38 88888.00 2024-06-23 03:55:23.000 175 21639.43 412.44 42716.38 88888.00 2024-06-23 03:55:24.000 175 21639.45 412.43 42716.41 88888.00 2024-06-23 03:55:25.000 175 21639.46 412.39 42716.44 47839.76 2024-06-23 03:55:26.000 175 21639.44 412.35 42716.46 88888.00 2024-06-23 03:55:27.000 175 21639.45 412.32 42716.46 88888.00 2024-06-23 03:55:28.000 175 21639.49 412.31 42716.47 88888.00 2024-06-23 03:55:29.000 175 21639.51 412.32 42716.47 88888.00 2024-06-23 03:55:30.000 175 21639.49 412.30 42716.46 47839.80 2024-06-23 03:55:31.000 175 21639.49 412.28 42716.45 88888.00 2024-06-23 03:55:32.000 175 21639.50 412.31 42716.45 88888.00 2024-06-23 03:55:33.000 175 21639.44 412.31 42716.43 88888.00 2024-06-23 03:55:34.000 175 21639.36 412.26 42716.40 88888.00 2024-06-23 03:55:35.000 175 21639.33 412.23 42716.36 47840.01 2024-06-23 03:55:36.000 175 21639.35 412.22 42716.35 88888.00 2024-06-23 03:55:37.000 175 21639.39 412.21 42716.38 88888.00 2024-06-23 03:55:38.000 175 21639.46 412.21 42716.44 88888.00 2024-06-23 03:55:39.000 175 21639.51 412.21 42716.49 88888.00 2024-06-23 03:55:40.000 175 21639.52 412.19 42716.49 47840.03 2024-06-23 03:55:41.000 175 21639.48 412.15 42716.43 88888.00 2024-06-23 03:55:42.000 175 21639.42 412.12 42716.38 88888.00 2024-06-23 03:55:43.000 175 21639.37 412.10 42716.39 88888.00 2024-06-23 03:55:44.000 175 21639.31 412.13 42716.41 88888.00 2024-06-23 03:55:45.000 175 21639.27 412.21 42716.41 47839.80 2024-06-23 03:55:46.000 175 21639.29 412.28 42716.44 88888.00 2024-06-23 03:55:47.000 175 21639.34 412.31 42716.46 88888.00 2024-06-23 03:55:48.000 175 21639.36 412.34 42716.47 88888.00 2024-06-23 03:55:49.000 175 21639.32 412.38 42716.46 88888.00 2024-06-23 03:55:50.000 175 21639.29 412.38 42716.44 47839.90 2024-06-23 03:55:51.000 175 21639.30 412.32 42716.41 88888.00 2024-06-23 03:55:52.000 175 21639.33 412.30 42716.39 88888.00 2024-06-23 03:55:53.000 175 21639.37 412.35 42716.41 88888.00 2024-06-23 03:55:54.000 175 21639.39 412.40 42716.46 88888.00 2024-06-23 03:55:55.000 175 21639.42 412.41 42716.54 47840.07 2024-06-23 03:55:56.000 175 21639.45 412.39 42716.57 88888.00 2024-06-23 03:55:57.000 175 21639.40 412.40 42716.53 88888.00 2024-06-23 03:55:58.000 175 21639.36 412.44 42716.46 88888.00 2024-06-23 03:55:59.000 175 21639.39 412.46 42716.44 88888.00 2024-06-23 03:56:00.000 175 21639.41 412.46 42716.48 47839.69 2024-06-23 03:56:01.000 175 21639.36 412.48 42716.54 88888.00 2024-06-23 03:56:02.000 175 21639.35 412.56 42716.61 88888.00 2024-06-23 03:56:03.000 175 21639.36 412.64 42716.63 88888.00 2024-06-23 03:56:04.000 175 21639.34 412.65 42716.62 88888.00 2024-06-23 03:56:05.000 175 21639.30 412.64 42716.62 47840.30 2024-06-23 03:56:06.000 175 21639.29 412.63 42716.61 88888.00 2024-06-23 03:56:07.000 175 21639.31 412.61 42716.55 88888.00 2024-06-23 03:56:08.000 175 21639.31 412.59 42716.53 88888.00 2024-06-23 03:56:09.000 175 21639.27 412.55 42716.56 88888.00 2024-06-23 03:56:10.000 175 21639.23 412.53 42716.57 47839.70 2024-06-23 03:56:11.000 175 21639.22 412.56 42716.59 88888.00 2024-06-23 03:56:12.000 175 21639.22 412.59 42716.59 88888.00 2024-06-23 03:56:13.000 175 21639.23 412.58 42716.57 88888.00 2024-06-23 03:56:14.000 175 21639.23 412.51 42716.55 88888.00 2024-06-23 03:56:15.000 175 21639.23 412.48 42716.57 47840.09 2024-06-23 03:56:16.000 175 21639.25 412.53 42716.64 88888.00 2024-06-23 03:56:17.000 175 21639.28 412.61 42716.66 88888.00 2024-06-23 03:56:18.000 175 21639.30 412.63 42716.62 88888.00 2024-06-23 03:56:19.000 175 21639.30 412.62 42716.60 88888.00 2024-06-23 03:56:20.000 175 21639.26 412.61 42716.61 47839.75 2024-06-23 03:56:21.000 175 21639.20 412.58 42716.60 88888.00 2024-06-23 03:56:22.000 175 21639.18 412.57 42716.59 88888.00 2024-06-23 03:56:23.000 175 21639.16 412.62 42716.59 88888.00 2024-06-23 03:56:24.000 175 21639.13 412.70 42716.60 88888.00 2024-06-23 03:56:25.000 175 21639.08 412.74 42716.62 47839.82 2024-06-23 03:56:26.000 175 21639.04 412.71 42716.64 88888.00 2024-06-23 03:56:27.000 175 21639.03 412.69 42716.65 88888.00 2024-06-23 03:56:28.000 175 21639.07 412.71 42716.68 88888.00 2024-06-23 03:56:29.000 175 21639.09 412.73 42716.69 88888.00 2024-06-23 03:56:30.000 175 21639.04 412.75 42716.67 47839.69 2024-06-23 03:56:31.000 175 21638.98 412.75 42716.68 88888.00 2024-06-23 03:56:32.000 175 21639.02 412.73 42716.75 88888.00 2024-06-23 03:56:33.000 175 21639.10 412.73 42716.79 88888.00 2024-06-23 03:56:34.000 175 21639.11 412.78 42716.80 88888.00 2024-06-23 03:56:35.000 175 21639.03 412.80 42716.79 47840.06 2024-06-23 03:56:36.000 175 21638.94 412.79 42716.77 88888.00 2024-06-23 03:56:37.000 175 21638.87 412.81 42716.73 88888.00 2024-06-23 03:56:38.000 175 21638.83 412.85 42716.71 88888.00 2024-06-23 03:56:39.000 175 21638.83 412.88 42716.71 88888.00 2024-06-23 03:56:40.000 175 21638.85 412.89 42716.71 47839.90 2024-06-23 03:56:41.000 175 21638.89 412.90 42716.74 88888.00 2024-06-23 03:56:42.000 175 21638.93 412.94 42716.79 88888.00 2024-06-23 03:56:43.000 175 21638.90 412.94 42716.77 88888.00 2024-06-23 03:56:44.000 175 21638.86 412.94 42716.71 88888.00 2024-06-23 03:56:45.000 175 21638.85 412.94 42716.72 47839.52 2024-06-23 03:56:46.000 175 21638.82 412.96 42716.76 88888.00 2024-06-23 03:56:47.000 175 21638.82 412.97 42716.73 88888.00 2024-06-23 03:56:48.000 175 21638.88 413.00 42716.71 88888.00 2024-06-23 03:56:49.000 175 21638.92 413.01 42716.76 88888.00 2024-06-23 03:56:50.000 175 21638.90 412.99 42716.84 47840.13 2024-06-23 03:56:51.000 175 21638.85 412.99 42716.87 88888.00 2024-06-23 03:56:52.000 175 21638.82 413.02 42716.87 88888.00 2024-06-23 03:56:53.000 175 21638.82 413.00 42716.86 88888.00 2024-06-23 03:56:54.000 175 21638.83 412.95 42716.86 88888.00 2024-06-23 03:56:55.000 175 21638.81 412.94 42716.86 47839.49 2024-06-23 03:56:56.000 175 21638.78 412.96 42716.85 88888.00 2024-06-23 03:56:57.000 175 21638.77 412.98 42716.83 88888.00 2024-06-23 03:56:58.000 175 21638.77 412.94 42716.82 88888.00 2024-06-23 03:56:59.000 175 21638.77 412.86 42716.82 88888.00 2024-06-23 03:57:00.000 175 21638.78 412.82 42716.86 47839.79 2024-06-23 03:57:01.000 175 21638.82 412.86 42716.91 88888.00 2024-06-23 03:57:02.000 175 21638.84 412.87 42716.90 88888.00 2024-06-23 03:57:03.000 175 21638.86 412.84 42716.88 88888.00 2024-06-23 03:57:04.000 175 21638.85 412.81 42716.88 88888.00 2024-06-23 03:57:05.000 175 21638.80 412.80 42716.89 47839.80 2024-06-23 03:57:06.000 175 21638.73 412.80 42716.93 88888.00 2024-06-23 03:57:07.000 175 21638.70 412.85 42716.96 88888.00 2024-06-23 03:57:08.000 175 21638.67 412.89 42716.96 88888.00 2024-06-23 03:57:09.000 175 21638.66 412.90 42716.94 88888.00 2024-06-23 03:57:10.000 175 21638.64 412.88 42716.91 47839.65 2024-06-23 03:57:11.000 175 21638.63 412.89 42716.90 88888.00 2024-06-23 03:57:12.000 175 21638.66 412.95 42716.93 88888.00 2024-06-23 03:57:13.000 175 21638.68 412.98 42716.94 88888.00 2024-06-23 03:57:14.000 175 21638.63 412.98 42716.94 88888.00 2024-06-23 03:57:15.000 175 21638.57 412.99 42716.97 47839.89 2024-06-23 03:57:16.000 175 21638.56 413.00 42716.98 88888.00 2024-06-23 03:57:17.000 175 21638.59 412.97 42716.94 88888.00 2024-06-23 03:57:18.000 175 21638.60 412.94 42716.93 88888.00 2024-06-23 03:57:19.000 175 21638.56 412.95 42716.91 88888.00 2024-06-23 03:57:20.000 175 21638.50 412.95 42716.87 47840.23 2024-06-23 03:57:21.000 175 21638.45 412.91 42716.84 88888.00 2024-06-23 03:57:22.000 175 21638.44 412.88 42716.86 88888.00 2024-06-23 03:57:23.000 175 21638.42 412.85 42716.92 88888.00 2024-06-23 03:57:24.000 175 21638.34 412.81 42716.93 88888.00 2024-06-23 03:57:25.000 175 21638.28 412.77 42716.87 47839.62 2024-06-23 03:57:26.000 175 21638.30 412.74 42716.84 88888.00 2024-06-23 03:57:27.000 175 21638.34 412.71 42716.84 88888.00 2024-06-23 03:57:28.000 175 21638.34 412.71 42716.85 88888.00 2024-06-23 03:57:29.000 175 21638.29 412.75 42716.84 88888.00 2024-06-23 03:57:30.000 175 21638.24 412.80 42716.84 47839.86 2024-06-23 03:57:31.000 175 21638.24 412.81 42716.87 88888.00 2024-06-23 03:57:32.000 175 21638.24 412.78 42716.88 88888.00 2024-06-23 03:57:33.000 175 21638.22 412.76 42716.86 88888.00 2024-06-23 03:57:34.000 175 21638.19 412.76 42716.89 88888.00 2024-06-23 03:57:35.000 175 21638.17 412.75 42716.92 47840.38 2024-06-23 03:57:36.000 175 21638.17 412.71 42716.89 88888.00 2024-06-23 03:57:37.000 175 21638.17 412.68 42716.86 88888.00 2024-06-23 03:57:38.000 175 21638.16 412.70 42716.86 88888.00 2024-06-23 03:57:39.000 175 21638.19 412.72 42716.94 88888.00 2024-06-23 03:57:40.000 175 21638.23 412.71 42717.01 47839.69 2024-06-23 03:57:41.000 175 21638.19 412.67 42716.99 88888.00 2024-06-23 03:57:42.000 175 21638.13 412.65 42716.93 88888.00 2024-06-23 03:57:43.000 175 21638.14 412.65 42716.91 88888.00 2024-06-23 03:57:44.000 175 21638.16 412.65 42716.93 88888.00 2024-06-23 03:57:45.000 175 21638.16 412.66 42716.94 47839.72 2024-06-23 03:57:46.000 175 21638.16 412.68 42716.98 88888.00 2024-06-23 03:57:47.000 175 21638.16 412.66 42716.99 88888.00 2024-06-23 03:57:48.000 175 21638.14 412.60 42716.97 88888.00 2024-06-23 03:57:49.000 175 21638.16 412.57 42716.93 88888.00 2024-06-23 03:57:50.000 175 21638.22 412.58 42716.88 47840.06 2024-06-23 03:57:51.000 175 21638.25 412.63 42716.86 88888.00 2024-06-23 03:57:52.000 175 21638.23 412.65 42716.88 88888.00 2024-06-23 03:57:53.000 175 21638.21 412.62 42716.90 88888.00 2024-06-23 03:57:54.000 175 21638.20 412.55 42716.91 88888.00 2024-06-23 03:57:55.000 175 21638.20 412.51 42716.89 47839.84 2024-06-23 03:57:56.000 175 21638.20 412.51 42716.86 88888.00 2024-06-23 03:57:57.000 175 21638.20 412.52 42716.86 88888.00 2024-06-23 03:57:58.000 175 21638.19 412.53 42716.85 88888.00 2024-06-23 03:57:59.000 175 21638.17 412.54 42716.81 88888.00 2024-06-23 03:58:00.000 175 21638.14 412.50 42716.75 47839.96 2024-06-23 03:58:01.000 175 21638.10 412.38 42716.70 88888.00 2024-06-23 03:58:02.000 175 21638.08 412.28 42716.68 88888.00 2024-06-23 03:58:03.000 175 21638.10 412.28 42716.66 88888.00 2024-06-23 03:58:04.000 175 21638.11 412.30 42716.64 88888.00 2024-06-23 03:58:05.000 175 21638.14 412.31 42716.62 47839.52 2024-06-23 03:58:06.000 175 21638.18 412.31 42716.62 88888.00 2024-06-23 03:58:07.000 175 21638.19 412.26 42716.62 88888.00 2024-06-23 03:58:08.000 175 21638.22 412.23 42716.65 88888.00 2024-06-23 03:58:09.000 175 21638.24 412.23 42716.66 88888.00 2024-06-23 03:58:10.000 175 21638.20 412.23 42716.65 47839.47 2024-06-23 03:58:11.000 175 21638.19 412.24 42716.65 88888.00 2024-06-23 03:58:12.000 175 21638.23 412.28 42716.68 88888.00 2024-06-23 03:58:13.000 175 21638.23 412.31 42716.72 88888.00 2024-06-23 03:58:14.000 175 21638.17 412.32 42716.73 88888.00 2024-06-23 03:58:15.000 175 21638.13 412.30 42716.73 47839.17 2024-06-23 03:58:16.000 175 21638.16 412.32 42716.71 88888.00 2024-06-23 03:58:17.000 175 21638.17 412.30 42716.68 88888.00 2024-06-23 03:58:18.000 175 21638.16 412.25 42716.66 88888.00 2024-06-23 03:58:19.000 175 21638.14 412.24 42716.67 88888.00 2024-06-23 03:58:20.000 175 21638.13 412.25 42716.66 47839.45 2024-06-23 03:58:21.000 175 21638.11 412.24 42716.62 88888.00 2024-06-23 03:58:22.000 175 21638.10 412.20 42716.60 88888.00 2024-06-23 03:58:23.000 175 21638.12 412.17 42716.57 88888.00 2024-06-23 03:58:24.000 175 21638.15 412.17 42716.57 88888.00 2024-06-23 03:58:25.000 175 21638.18 412.21 42716.57 47839.70 2024-06-23 03:58:26.000 175 21638.17 412.26 42716.57 88888.00 2024-06-23 03:58:27.000 175 21638.15 412.29 42716.61 88888.00 2024-06-23 03:58:28.000 175 21638.16 412.29 42716.63 88888.00 2024-06-23 03:58:29.000 175 21638.17 412.29 42716.61 88888.00 2024-06-23 03:58:30.000 175 21638.18 412.30 42716.59 47839.67 2024-06-23 03:58:31.000 175 21638.19 412.32 42716.60 88888.00 2024-06-23 03:58:32.000 175 21638.22 412.33 42716.62 88888.00 2024-06-23 03:58:33.000 175 21638.25 412.32 42716.63 88888.00 2024-06-23 03:58:34.000 175 21638.26 412.31 42716.63 88888.00 2024-06-23 03:58:35.000 175 21638.24 412.33 42716.59 47839.60 2024-06-23 03:58:36.000 175 21638.23 412.36 42716.55 88888.00 2024-06-23 03:58:37.000 175 21638.22 412.34 42716.56 88888.00 2024-06-23 03:58:38.000 175 21638.21 412.31 42716.62 88888.00 2024-06-23 03:58:39.000 175 21638.18 412.32 42716.71 88888.00 2024-06-23 03:58:40.000 175 21638.17 412.39 42716.79 47839.51 2024-06-23 03:58:41.000 175 21638.19 412.43 42716.80 88888.00 2024-06-23 03:58:42.000 175 21638.20 412.41 42716.75 88888.00 2024-06-23 03:58:43.000 175 21638.19 412.37 42716.72 88888.00 2024-06-23 03:58:44.000 175 21638.18 412.35 42716.73 88888.00 2024-06-23 03:58:45.000 175 21638.18 412.37 42716.73 47839.81 2024-06-23 03:58:46.000 175 21638.17 412.41 42716.72 88888.00 2024-06-23 03:58:47.000 175 21638.14 412.44 42716.74 88888.00 2024-06-23 03:58:48.000 175 21638.13 412.46 42716.79 88888.00 2024-06-23 03:58:49.000 175 21638.15 412.46 42716.82 88888.00 2024-06-23 03:58:50.000 175 21638.16 412.46 42716.82 47839.41 2024-06-23 03:58:51.000 175 21638.14 412.45 42716.81 88888.00 2024-06-23 03:58:52.000 175 21638.13 412.45 42716.80 88888.00 2024-06-23 03:58:53.000 175 21638.14 412.42 42716.77 88888.00 2024-06-23 03:58:54.000 175 21638.16 412.40 42716.76 88888.00 2024-06-23 03:58:55.000 175 21638.15 412.41 42716.78 47839.41 2024-06-23 03:58:56.000 175 21638.13 412.38 42716.76 88888.00 2024-06-23 03:58:57.000 175 21638.12 412.34 42716.74 88888.00 2024-06-23 03:58:58.000 175 21638.09 412.33 42716.73 88888.00 2024-06-23 03:58:59.000 175 21638.05 412.37 42716.72 88888.00 2024-06-23 03:59:00.000 175 21638.03 412.40 42716.72 47839.80 2024-06-23 03:59:01.000 175 21638.05 412.42 42716.73 88888.00 2024-06-23 03:59:02.000 175 21638.07 412.45 42716.77 88888.00 2024-06-23 03:59:03.000 175 21638.06 412.46 42716.83 88888.00 2024-06-23 03:59:04.000 175 21638.01 412.44 42716.84 88888.00 2024-06-23 03:59:05.000 175 21637.96 412.42 42716.80 47839.44 2024-06-23 03:59:06.000 175 21637.93 412.42 42716.78 88888.00 2024-06-23 03:59:07.000 175 21637.90 412.44 42716.79 88888.00 2024-06-23 03:59:08.000 175 21637.89 412.42 42716.81 88888.00 2024-06-23 03:59:09.000 175 21637.89 412.41 42716.82 88888.00 2024-06-23 03:59:10.000 175 21637.89 412.45 42716.83 47839.50 2024-06-23 03:59:11.000 175 21637.88 412.51 42716.82 88888.00 2024-06-23 03:59:12.000 175 21637.83 412.53 42716.80 88888.00 2024-06-23 03:59:13.000 175 21637.82 412.48 42716.78 88888.00 2024-06-23 03:59:14.000 175 21637.87 412.44 42716.79 88888.00 2024-06-23 03:59:15.000 175 21637.96 412.46 42716.83 47839.32 2024-06-23 03:59:16.000 175 21638.01 412.51 42716.87 88888.00 2024-06-23 03:59:17.000 175 21638.01 412.55 42716.88 88888.00 2024-06-23 03:59:18.000 175 21637.97 412.57 42716.87 88888.00 2024-06-23 03:59:19.000 175 21637.94 412.55 42716.87 88888.00 2024-06-23 03:59:20.000 175 21637.98 412.51 42716.87 47839.57 2024-06-23 03:59:21.000 175 21638.00 412.54 42716.86 88888.00 2024-06-23 03:59:22.000 175 21637.95 412.57 42716.86 88888.00 2024-06-23 03:59:23.000 175 21637.88 412.54 42716.85 88888.00 2024-06-23 03:59:24.000 175 21637.85 412.52 42716.84 88888.00 2024-06-23 03:59:25.000 175 21637.89 412.53 42716.83 47839.23 2024-06-23 03:59:26.000 175 21637.94 412.54 42716.85 88888.00 2024-06-23 03:59:27.000 175 21637.95 412.57 42716.88 88888.00 2024-06-23 03:59:28.000 175 21637.94 412.62 42716.89 88888.00 2024-06-23 03:59:29.000 175 21637.92 412.65 42716.89 88888.00 2024-06-23 03:59:30.000 175 21637.87 412.65 42716.90 47839.44 2024-06-23 03:59:31.000 175 21637.83 412.66 42716.89 88888.00 2024-06-23 03:59:32.000 175 21637.81 412.64 42716.90 88888.00 2024-06-23 03:59:33.000 175 21637.80 412.62 42716.93 88888.00 2024-06-23 03:59:34.000 175 21637.82 412.63 42716.94 88888.00 2024-06-23 03:59:35.000 175 21637.82 412.63 42716.89 47839.52 2024-06-23 03:59:36.000 175 21637.77 412.61 42716.83 88888.00 2024-06-23 03:59:37.000 175 21637.74 412.59 42716.81 88888.00 2024-06-23 03:59:38.000 175 21637.77 412.58 42716.82 88888.00 2024-06-23 03:59:39.000 175 21637.83 412.56 42716.82 88888.00 2024-06-23 03:59:40.000 175 21637.84 412.53 42716.80 47839.39 2024-06-23 03:59:41.000 175 21637.80 412.55 42716.79 88888.00 2024-06-23 03:59:42.000 175 21637.76 412.60 42716.82 88888.00 2024-06-23 03:59:43.000 175 21637.77 412.63 42716.83 88888.00 2024-06-23 03:59:44.000 175 21637.83 412.65 42716.83 88888.00 2024-06-23 03:59:45.000 175 21637.85 412.65 42716.86 47839.62 2024-06-23 03:59:46.000 175 21637.83 412.65 42716.88 88888.00 2024-06-23 03:59:47.000 175 21637.84 412.66 42716.88 88888.00 2024-06-23 03:59:48.000 175 21637.87 412.69 42716.86 88888.00 2024-06-23 03:59:49.000 175 21637.89 412.72 42716.88 88888.00 2024-06-23 03:59:50.000 175 21637.89 412.71 42716.91 99999.00 2024-06-23 03:59:51.000 175 21637.89 412.70 42716.92 99999.00 2024-06-23 03:59:52.000 175 21637.87 412.66 42716.92 99999.00 2024-06-23 03:59:53.000 175 21637.85 412.63 42716.93 99999.00 2024-06-23 03:59:54.000 175 21637.85 412.66 42716.93 99999.00 2024-06-23 03:59:55.000 175 21637.89 412.72 42716.95 47839.43 2024-06-23 03:59:56.000 175 21637.92 412.73 42716.98 88888.00 2024-06-23 03:59:57.000 175 21637.91 412.70 42716.95 88888.00 2024-06-23 03:59:58.000 175 21637.90 412.67 42716.92 88888.00 2024-06-23 03:59:59.000 175 21637.88 412.64 42716.90 88888.00 2024-06-23 04:00:00.000 175 21637.87 412.62 42716.89 47839.89 2024-06-23 04:00:01.000 175 21637.90 412.60 42716.89 88888.00 2024-06-23 04:00:02.000 175 21637.90 412.61 42716.91 88888.00 2024-06-23 04:00:03.000 175 21637.89 412.63 42716.93 88888.00 2024-06-23 04:00:04.000 175 21637.92 412.64 42716.94 88888.00 2024-06-23 04:00:05.000 175 21637.95 412.62 42716.93 47839.88 2024-06-23 04:00:06.000 175 21637.96 412.61 42716.91 88888.00 2024-06-23 04:00:07.000 175 21637.98 412.62 42716.91 88888.00 2024-06-23 04:00:08.000 175 21637.98 412.63 42716.93 88888.00 2024-06-23 04:00:09.000 175 21637.94 412.63 42716.90 88888.00 2024-06-23 04:00:10.000 175 21637.93 412.67 42716.87 47839.34 2024-06-23 04:00:11.000 175 21637.94 412.71 42716.88 88888.00 2024-06-23 04:00:12.000 175 21637.95 412.71 42716.91 88888.00 2024-06-23 04:00:13.000 175 21637.97 412.69 42716.90 88888.00 2024-06-23 04:00:14.000 175 21637.99 412.71 42716.86 88888.00 2024-06-23 04:00:15.000 175 21637.98 412.73 42716.82 47839.77 2024-06-23 04:00:16.000 175 21637.98 412.75 42716.81 88888.00 2024-06-23 04:00:17.000 175 21638.01 412.75 42716.82 88888.00 2024-06-23 04:00:18.000 175 21638.04 412.72 42716.84 88888.00 2024-06-23 04:00:19.000 175 21638.02 412.67 42716.85 88888.00 2024-06-23 04:00:20.000 175 21637.99 412.69 42716.86 47839.98 2024-06-23 04:00:21.000 175 21637.97 412.76 42716.86 88888.00 2024-06-23 04:00:22.000 175 21637.95 412.79 42716.82 88888.00 2024-06-23 04:00:23.000 175 21637.91 412.79 42716.76 88888.00 2024-06-23 04:00:24.000 175 21637.92 412.79 42716.74 88888.00 2024-06-23 04:00:25.000 175 21637.96 412.81 42716.77 47839.32 2024-06-23 04:00:26.000 175 21637.98 412.79 42716.78 88888.00 2024-06-23 04:00:27.000 175 21637.94 412.75 42716.78 88888.00 2024-06-23 04:00:28.000 175 21637.93 412.69 42716.79 88888.00 2024-06-23 04:00:29.000 175 21637.96 412.67 42716.79 88888.00 2024-06-23 04:00:30.000 175 21637.98 412.67 42716.77 47839.53 2024-06-23 04:00:31.000 175 21638.00 412.66 42716.76 88888.00 2024-06-23 04:00:32.000 175 21638.02 412.64 42716.78 88888.00 2024-06-23 04:00:33.000 175 21638.03 412.65 42716.82 88888.00 2024-06-23 04:00:34.000 175 21638.01 412.67 42716.82 88888.00 2024-06-23 04:00:35.000 175 21638.00 412.69 42716.78 47839.37 2024-06-23 04:00:36.000 175 21638.02 412.69 42716.75 88888.00 2024-06-23 04:00:37.000 175 21638.04 412.70 42716.77 88888.00 2024-06-23 04:00:38.000 175 21638.03 412.75 42716.80 88888.00 2024-06-23 04:00:39.000 175 21637.97 412.78 42716.84 88888.00 2024-06-23 04:00:40.000 175 21637.93 412.75 42716.84 47839.40 2024-06-23 04:00:41.000 175 21637.95 412.71 42716.79 88888.00 2024-06-23 04:00:42.000 175 21638.00 412.74 42716.79 88888.00 2024-06-23 04:00:43.000 175 21638.02 412.76 42716.81 88888.00 2024-06-23 04:00:44.000 175 21637.99 412.76 42716.83 88888.00 2024-06-23 04:00:45.000 175 21637.97 412.79 42716.86 47839.74 2024-06-23 04:00:46.000 175 21637.98 412.81 42716.86 88888.00 2024-06-23 04:00:47.000 175 21637.97 412.79 42716.86 88888.00 2024-06-23 04:00:48.000 175 21637.97 412.78 42716.87 88888.00 2024-06-23 04:00:49.000 175 21637.98 412.83 42716.88 88888.00 2024-06-23 04:00:50.000 175 21638.00 412.85 42716.87 47839.58 2024-06-23 04:00:51.000 175 21638.01 412.81 42716.86 88888.00 2024-06-23 04:00:52.000 175 21638.00 412.79 42716.86 88888.00 2024-06-23 04:00:53.000 175 21638.01 412.79 42716.85 88888.00 2024-06-23 04:00:54.000 175 21638.04 412.78 42716.84 88888.00 2024-06-23 04:00:55.000 175 21638.02 412.77 42716.81 47839.27 2024-06-23 04:00:56.000 175 21637.95 412.79 42716.77 88888.00 2024-06-23 04:00:57.000 175 21637.94 412.79 42716.73 88888.00 2024-06-23 04:00:58.000 175 21638.00 412.75 42716.74 88888.00 2024-06-23 04:00:59.000 175 21638.03 412.73 42716.75 88888.00 2024-06-23 04:01:00.000 175 21638.01 412.72 42716.73 47839.73 2024-06-23 04:01:01.000 175 21638.01 412.75 42716.72 88888.00 2024-06-23 04:01:02.000 175 21638.04 412.82 42716.76 88888.00 2024-06-23 04:01:03.000 175 21638.02 412.87 42716.78 88888.00 2024-06-23 04:01:04.000 175 21637.94 412.86 42716.76 88888.00 2024-06-23 04:01:05.000 175 21637.88 412.81 42716.77 47839.59 2024-06-23 04:01:06.000 175 21637.87 412.79 42716.82 88888.00 2024-06-23 04:01:07.000 175 21637.91 412.85 42716.88 88888.00 2024-06-23 04:01:08.000 175 21637.92 412.94 42716.88 88888.00 2024-06-23 04:01:09.000 175 21637.84 412.98 42716.86 88888.00 2024-06-23 04:01:10.000 175 21637.79 412.97 42716.85 47839.48 2024-06-23 04:01:11.000 175 21637.82 412.94 42716.83 88888.00 2024-06-23 04:01:12.000 175 21637.85 412.96 42716.81 88888.00 2024-06-23 04:01:13.000 175 21637.85 413.01 42716.79 88888.00 2024-06-23 04:01:14.000 175 21637.87 413.01 42716.78 88888.00 2024-06-23 04:01:15.000 175 21637.94 413.00 42716.77 47839.44 2024-06-23 04:01:16.000 175 21637.99 413.04 42716.82 88888.00 2024-06-23 04:01:17.000 175 21638.00 413.08 42716.85 88888.00 2024-06-23 04:01:18.000 175 21638.03 413.11 42716.85 88888.00 2024-06-23 04:01:19.000 175 21638.07 413.08 42716.84 88888.00 2024-06-23 04:01:20.000 175 21638.06 413.03 42716.82 47839.71 2024-06-23 04:01:21.000 175 21638.06 413.01 42716.81 88888.00 2024-06-23 04:01:22.000 175 21638.07 413.02 42716.77 88888.00 2024-06-23 04:01:23.000 175 21638.10 413.03 42716.75 88888.00 2024-06-23 04:01:24.000 175 21638.12 413.04 42716.80 88888.00 2024-06-23 04:01:25.000 175 21638.10 413.00 42716.84 47839.77 2024-06-23 04:01:26.000 175 21638.10 412.94 42716.82 88888.00 2024-06-23 04:01:27.000 175 21638.17 412.92 42716.79 88888.00 2024-06-23 04:01:28.000 175 21638.22 412.93 42716.77 88888.00 2024-06-23 04:01:29.000 175 21638.15 412.90 42716.78 88888.00 2024-06-23 04:01:30.000 175 21638.08 412.86 42716.80 47839.33 2024-06-23 04:01:31.000 175 21638.09 412.85 42716.79 88888.00 2024-06-23 04:01:32.000 175 21638.13 412.84 42716.79 88888.00 2024-06-23 04:01:33.000 175 21638.15 412.83 42716.79 88888.00 2024-06-23 04:01:34.000 175 21638.16 412.86 42716.79 88888.00 2024-06-23 04:01:35.000 175 21638.18 412.92 42716.79 47839.48 2024-06-23 04:01:36.000 175 21638.18 412.94 42716.80 88888.00 2024-06-23 04:01:37.000 175 21638.13 412.95 42716.77 88888.00 2024-06-23 04:01:38.000 175 21638.08 412.95 42716.71 88888.00 2024-06-23 04:01:39.000 175 21638.09 412.92 42716.69 88888.00 2024-06-23 04:01:40.000 175 21638.12 412.87 42716.71 47839.43 2024-06-23 04:01:41.000 175 21638.15 412.84 42716.73 88888.00 2024-06-23 04:01:42.000 175 21638.14 412.86 42716.73 88888.00 2024-06-23 04:01:43.000 175 21638.13 412.92 42716.74 88888.00 2024-06-23 04:01:44.000 175 21638.12 412.95 42716.73 88888.00 2024-06-23 04:01:45.000 175 21638.09 412.93 42716.71 47839.53 2024-06-23 04:01:46.000 175 21638.08 412.90 42716.73 88888.00 2024-06-23 04:01:47.000 175 21638.10 412.85 42716.75 88888.00 2024-06-23 04:01:48.000 175 21638.12 412.82 42716.73 88888.00 2024-06-23 04:01:49.000 175 21638.09 412.85 42716.69 88888.00 2024-06-23 04:01:50.000 175 21638.03 412.88 42716.68 47839.85 2024-06-23 04:01:51.000 175 21638.00 412.86 42716.68 88888.00 2024-06-23 04:01:52.000 175 21638.03 412.82 42716.69 88888.00 2024-06-23 04:01:53.000 175 21638.08 412.78 42716.69 88888.00 2024-06-23 04:01:54.000 175 21638.09 412.78 42716.67 88888.00 2024-06-23 04:01:55.000 175 21638.08 412.82 42716.63 47839.33 2024-06-23 04:01:56.000 175 21638.05 412.81 42716.57 88888.00 2024-06-23 04:01:57.000 175 21638.03 412.79 42716.54 88888.00 2024-06-23 04:01:58.000 175 21638.02 412.78 42716.59 88888.00 2024-06-23 04:01:59.000 175 21638.04 412.81 42716.64 88888.00 2024-06-23 04:02:00.000 175 21638.06 412.83 42716.66 47839.50 2024-06-23 04:02:01.000 175 21638.05 412.80 42716.66 88888.00 2024-06-23 04:02:02.000 175 21638.05 412.75 42716.64 88888.00 2024-06-23 04:02:03.000 175 21638.06 412.73 42716.64 88888.00 2024-06-23 04:02:04.000 175 21638.07 412.70 42716.64 88888.00 2024-06-23 04:02:05.000 175 21638.07 412.65 42716.66 47839.44 2024-06-23 04:02:06.000 175 21638.05 412.66 42716.68 88888.00 2024-06-23 04:02:07.000 175 21638.01 412.74 42716.66 88888.00 2024-06-23 04:02:08.000 175 21638.01 412.84 42716.64 88888.00 2024-06-23 04:02:09.000 175 21638.02 412.89 42716.62 88888.00 2024-06-23 04:02:10.000 175 21637.98 412.89 42716.61 47839.87 2024-06-23 04:02:11.000 175 21637.95 412.88 42716.62 88888.00 2024-06-23 04:02:12.000 175 21638.00 412.91 42716.63 88888.00 2024-06-23 04:02:13.000 175 21638.08 412.94 42716.62 88888.00 2024-06-23 04:02:14.000 175 21638.10 412.95 42716.62 88888.00 2024-06-23 04:02:15.000 175 21638.05 412.93 42716.63 47839.53 2024-06-23 04:02:16.000 175 21638.02 412.92 42716.63 88888.00 2024-06-23 04:02:17.000 175 21638.03 412.92 42716.64 88888.00 2024-06-23 04:02:18.000 175 21638.04 412.89 42716.66 88888.00 2024-06-23 04:02:19.000 175 21638.02 412.83 42716.64 88888.00 2024-06-23 04:02:20.000 175 21638.02 412.82 42716.60 47839.74 2024-06-23 04:02:21.000 175 21638.02 412.86 42716.61 88888.00 2024-06-23 04:02:22.000 175 21638.01 412.90 42716.63 88888.00 2024-06-23 04:02:23.000 175 21638.02 412.88 42716.68 88888.00 2024-06-23 04:02:24.000 175 21638.09 412.85 42716.71 88888.00 2024-06-23 04:02:25.000 175 21638.21 412.87 42716.73 47839.34 2024-06-23 04:02:26.000 175 21638.22 412.87 42716.71 88888.00 2024-06-23 04:02:27.000 175 21638.15 412.84 42716.67 88888.00 2024-06-23 04:02:28.000 175 21638.10 412.85 42716.66 88888.00 2024-06-23 04:02:29.000 175 21638.09 412.89 42716.67 88888.00 2024-06-23 04:02:30.000 175 21638.14 412.90 42716.66 47839.76 2024-06-23 04:02:31.000 175 21638.16 412.89 42716.63 88888.00 2024-06-23 04:02:32.000 175 21638.12 412.90 42716.62 88888.00 2024-06-23 04:02:33.000 175 21638.09 412.93 42716.62 88888.00 2024-06-23 04:02:34.000 175 21638.08 412.91 42716.61 88888.00 2024-06-23 04:02:35.000 175 21638.03 412.87 42716.61 47839.45 2024-06-23 04:02:36.000 175 21638.00 412.86 42716.62 88888.00 2024-06-23 04:02:37.000 175 21638.02 412.87 42716.64 88888.00 2024-06-23 04:02:38.000 175 21638.05 412.86 42716.68 88888.00 2024-06-23 04:02:39.000 175 21638.04 412.85 42716.69 88888.00 2024-06-23 04:02:40.000 175 21638.02 412.88 42716.65 47839.11 2024-06-23 04:02:41.000 175 21638.03 412.95 42716.62 88888.00 2024-06-23 04:02:42.000 175 21638.06 412.97 42716.62 88888.00 2024-06-23 04:02:43.000 175 21638.05 412.94 42716.61 88888.00 2024-06-23 04:02:44.000 175 21638.03 412.93 42716.62 88888.00 2024-06-23 04:02:45.000 175 21638.03 412.93 42716.60 47839.58 2024-06-23 04:02:46.000 175 21638.03 412.90 42716.57 88888.00 2024-06-23 04:02:47.000 175 21638.02 412.82 42716.57 88888.00 2024-06-23 04:02:48.000 175 21638.00 412.79 42716.56 88888.00 2024-06-23 04:02:49.000 175 21638.05 412.80 42716.57 88888.00 2024-06-23 04:02:50.000 175 21638.12 412.80 42716.60 47839.63 2024-06-23 04:02:51.000 175 21638.14 412.78 42716.57 88888.00 2024-06-23 04:02:52.000 175 21638.11 412.77 42716.57 88888.00 2024-06-23 04:02:53.000 175 21638.09 412.76 42716.61 88888.00 2024-06-23 04:02:54.000 175 21638.08 412.77 42716.62 88888.00 2024-06-23 04:02:55.000 175 21638.10 412.80 42716.57 47840.17 2024-06-23 04:02:56.000 175 21638.09 412.80 42716.52 88888.00 2024-06-23 04:02:57.000 175 21638.05 412.77 42716.52 88888.00 2024-06-23 04:02:58.000 175 21638.07 412.76 42716.54 88888.00 2024-06-23 04:02:59.000 175 21638.17 412.75 42716.57 88888.00 2024-06-23 04:03:00.000 175 21638.20 412.74 42716.59 47839.57 2024-06-23 04:03:01.000 175 21638.12 412.73 42716.57 88888.00 2024-06-23 04:03:02.000 175 21638.05 412.71 42716.53 88888.00 2024-06-23 04:03:03.000 175 21638.02 412.71 42716.53 88888.00 2024-06-23 04:03:04.000 175 21637.98 412.73 42716.56 88888.00 2024-06-23 04:03:05.000 175 21637.97 412.76 42716.56 47839.24 2024-06-23 04:03:06.000 175 21638.00 412.79 42716.54 88888.00 2024-06-23 04:03:07.000 175 21638.01 412.81 42716.53 88888.00 2024-06-23 04:03:08.000 175 21638.00 412.79 42716.51 88888.00 2024-06-23 04:03:09.000 175 21637.97 412.80 42716.47 88888.00 2024-06-23 04:03:10.000 175 21637.90 412.83 42716.44 47839.34 2024-06-23 04:03:11.000 175 21637.86 412.83 42716.47 88888.00 2024-06-23 04:03:12.000 175 21637.87 412.82 42716.51 88888.00 2024-06-23 04:03:13.000 175 21637.93 412.82 42716.52 88888.00 2024-06-23 04:03:14.000 175 21637.95 412.82 42716.53 88888.00 2024-06-23 04:03:15.000 175 21637.93 412.80 42716.56 47839.58 2024-06-23 04:03:16.000 175 21637.91 412.78 42716.60 88888.00 2024-06-23 04:03:17.000 175 21637.93 412.76 42716.60 88888.00 2024-06-23 04:03:18.000 175 21637.94 412.75 42716.55 88888.00 2024-06-23 04:03:19.000 175 21637.92 412.76 42716.50 88888.00 2024-06-23 04:03:20.000 175 21637.86 412.79 42716.48 47839.61 2024-06-23 04:03:21.000 175 21637.80 412.80 42716.48 88888.00 2024-06-23 04:03:22.000 175 21637.81 412.78 42716.50 88888.00 2024-06-23 04:03:23.000 175 21637.86 412.78 42716.54 88888.00 2024-06-23 04:03:24.000 175 21637.91 412.81 42716.55 88888.00 2024-06-23 04:03:25.000 175 21637.93 412.83 42716.56 47839.57 2024-06-23 04:03:26.000 175 21637.93 412.81 42716.56 88888.00 2024-06-23 04:03:27.000 175 21637.91 412.74 42716.54 88888.00 2024-06-23 04:03:28.000 175 21637.90 412.71 42716.52 88888.00 2024-06-23 04:03:29.000 175 21637.91 412.73 42716.52 88888.00 2024-06-23 04:03:30.000 175 21637.93 412.77 42716.52 47839.21 2024-06-23 04:03:31.000 175 21637.93 412.81 42716.54 88888.00 2024-06-23 04:03:32.000 175 21637.94 412.84 42716.56 88888.00 2024-06-23 04:03:33.000 175 21637.99 412.81 42716.57 88888.00 2024-06-23 04:03:34.000 175 21638.02 412.77 42716.61 88888.00 2024-06-23 04:03:35.000 175 21637.98 412.79 42716.62 47839.56 2024-06-23 04:03:36.000 175 21637.91 412.82 42716.59 88888.00 2024-06-23 04:03:37.000 175 21637.91 412.82 42716.56 88888.00 2024-06-23 04:03:38.000 175 21637.98 412.82 42716.55 88888.00 2024-06-23 04:03:39.000 175 21638.02 412.81 42716.57 88888.00 2024-06-23 04:03:40.000 175 21637.99 412.78 42716.60 47839.61 2024-06-23 04:03:41.000 175 21637.97 412.79 42716.61 88888.00 2024-06-23 04:03:42.000 175 21637.98 412.81 42716.59 88888.00 2024-06-23 04:03:43.000 175 21637.98 412.79 42716.60 88888.00 2024-06-23 04:03:44.000 175 21637.96 412.78 42716.64 88888.00 2024-06-23 04:03:45.000 175 21637.93 412.83 42716.65 47839.13 2024-06-23 04:03:46.000 175 21637.91 412.84 42716.62 88888.00 2024-06-23 04:03:47.000 175 21637.95 412.81 42716.62 88888.00 2024-06-23 04:03:48.000 175 21638.02 412.80 42716.65 88888.00 2024-06-23 04:03:49.000 175 21638.07 412.86 42716.68 88888.00 2024-06-23 04:03:50.000 175 21638.08 412.91 42716.72 47839.42 2024-06-23 04:03:51.000 175 21638.07 412.90 42716.73 88888.00 2024-06-23 04:03:52.000 175 21638.07 412.85 42716.70 88888.00 2024-06-23 04:03:53.000 175 21638.08 412.79 42716.66 88888.00 2024-06-23 04:03:54.000 175 21638.07 412.75 42716.64 88888.00 2024-06-23 04:03:55.000 175 21638.04 412.77 42716.63 47839.32 2024-06-23 04:03:56.000 175 21638.08 412.83 42716.67 88888.00 2024-06-23 04:03:57.000 175 21638.14 412.88 42716.71 88888.00 2024-06-23 04:03:58.000 175 21638.12 412.88 42716.71 88888.00 2024-06-23 04:03:59.000 175 21638.08 412.86 42716.68 88888.00 2024-06-23 04:04:00.000 175 21638.10 412.85 42716.64 47839.49 2024-06-23 04:04:01.000 175 21638.16 412.86 42716.59 88888.00 2024-06-23 04:04:02.000 175 21638.17 412.86 42716.55 88888.00 2024-06-23 04:04:03.000 175 21638.13 412.85 42716.52 88888.00 2024-06-23 04:04:04.000 175 21638.10 412.87 42716.51 88888.00 2024-06-23 04:04:05.000 175 21638.10 412.88 42716.52 47839.39 2024-06-23 04:04:06.000 175 21638.09 412.87 42716.54 88888.00 2024-06-23 04:04:07.000 175 21638.03 412.89 42716.56 88888.00 2024-06-23 04:04:08.000 175 21637.96 412.95 42716.59 88888.00 2024-06-23 04:04:09.000 175 21637.95 412.95 42716.59 88888.00 2024-06-23 04:04:10.000 175 21637.99 412.86 42716.57 47839.28 2024-06-23 04:04:11.000 175 21638.00 412.79 42716.56 88888.00 2024-06-23 04:04:12.000 175 21637.97 412.79 42716.56 88888.00 2024-06-23 04:04:13.000 175 21637.94 412.80 42716.57 88888.00 2024-06-23 04:04:14.000 175 21637.90 412.79 42716.56 88888.00 2024-06-23 04:04:15.000 175 21637.87 412.78 42716.52 47839.64 2024-06-23 04:04:16.000 175 21637.84 412.79 42716.50 88888.00 2024-06-23 04:04:17.000 175 21637.83 412.80 42716.52 88888.00 2024-06-23 04:04:18.000 175 21637.86 412.77 42716.51 88888.00 2024-06-23 04:04:19.000 175 21637.91 412.71 42716.50 88888.00 2024-06-23 04:04:20.000 175 21637.94 412.71 42716.52 47839.46 2024-06-23 04:04:21.000 175 21637.93 412.75 42716.54 88888.00 2024-06-23 04:04:22.000 175 21637.92 412.74 42716.56 88888.00 2024-06-23 04:04:23.000 175 21637.90 412.71 42716.59 88888.00 2024-06-23 04:04:24.000 175 21637.89 412.71 42716.59 88888.00 2024-06-23 04:04:25.000 175 21637.90 412.78 42716.56 47839.44 2024-06-23 04:04:26.000 175 21637.93 412.85 42716.53 88888.00 2024-06-23 04:04:27.000 175 21637.93 412.83 42716.54 88888.00 2024-06-23 04:04:28.000 175 21637.92 412.79 42716.57 88888.00 2024-06-23 04:04:29.000 175 21637.93 412.81 42716.60 88888.00 2024-06-23 04:04:30.000 175 21637.94 412.86 42716.58 47839.25 2024-06-23 04:04:31.000 175 21637.90 412.88 42716.56 88888.00 2024-06-23 04:04:32.000 175 21637.85 412.87 42716.56 88888.00 2024-06-23 04:04:33.000 175 21637.84 412.84 42716.56 88888.00 2024-06-23 04:04:34.000 175 21637.83 412.79 42716.54 88888.00 2024-06-23 04:04:35.000 175 21637.84 412.75 42716.54 47839.57 2024-06-23 04:04:36.000 175 21637.87 412.76 42716.56 88888.00 2024-06-23 04:04:37.000 175 21637.88 412.78 42716.56 88888.00 2024-06-23 04:04:38.000 175 21637.86 412.79 42716.56 88888.00 2024-06-23 04:04:39.000 175 21637.86 412.81 42716.57 88888.00 2024-06-23 04:04:40.000 175 21637.88 412.82 42716.61 47839.13 2024-06-23 04:04:41.000 175 21637.90 412.81 42716.60 88888.00 2024-06-23 04:04:42.000 175 21637.88 412.80 42716.57 88888.00 2024-06-23 04:04:43.000 175 21637.84 412.77 42716.59 88888.00 2024-06-23 04:04:44.000 175 21637.83 412.75 42716.61 88888.00 2024-06-23 04:04:45.000 175 21637.87 412.78 42716.59 47839.50 2024-06-23 04:04:46.000 175 21637.92 412.79 42716.59 88888.00 2024-06-23 04:04:47.000 175 21637.94 412.79 42716.62 88888.00 2024-06-23 04:04:48.000 175 21637.92 412.80 42716.64 88888.00 2024-06-23 04:04:49.000 175 21637.88 412.79 42716.66 88888.00 2024-06-23 04:04:50.000 175 21637.85 412.78 42716.64 47839.14 2024-06-23 04:04:51.000 175 21637.84 412.80 42716.62 88888.00 2024-06-23 04:04:52.000 175 21637.83 412.81 42716.61 88888.00 2024-06-23 04:04:53.000 175 21637.80 412.81 42716.61 88888.00 2024-06-23 04:04:54.000 175 21637.81 412.81 42716.66 88888.00 2024-06-23 04:04:55.000 175 21637.80 412.79 42716.72 47838.83 2024-06-23 04:04:56.000 175 21637.75 412.77 42716.76 88888.00 2024-06-23 04:04:57.000 175 21637.73 412.77 42716.73 88888.00 2024-06-23 04:04:58.000 175 21637.71 412.79 42716.66 88888.00 2024-06-23 04:04:59.000 175 21637.64 412.81 42716.63 88888.00 2024-06-23 04:05:00.000 175 21637.59 412.82 42716.64 47839.41 2024-06-23 04:05:01.000 175 21637.64 412.83 42716.66 88888.00 2024-06-23 04:05:02.000 175 21637.71 412.84 42716.68 88888.00 2024-06-23 04:05:03.000 175 21637.74 412.81 42716.63 88888.00 2024-06-23 04:05:04.000 175 21637.74 412.76 42716.57 88888.00 2024-06-23 04:05:05.000 175 21637.77 412.76 42716.57 47839.34 2024-06-23 04:05:06.000 175 21637.78 412.81 42716.59 88888.00 2024-06-23 04:05:07.000 175 21637.76 412.86 42716.57 88888.00 2024-06-23 04:05:08.000 175 21637.76 412.88 42716.59 88888.00 2024-06-23 04:05:09.000 175 21637.78 412.90 42716.62 88888.00 2024-06-23 04:05:10.000 175 21637.81 412.91 42716.65 99999.00 2024-06-23 04:05:11.000 175 21637.81 412.88 42716.66 99999.00 2024-06-23 04:05:12.000 175 21637.80 412.88 42716.68 99999.00 2024-06-23 04:05:13.000 175 21637.79 412.92 42716.69 99999.00 2024-06-23 04:05:14.000 175 21637.79 412.92 42716.68 99999.00 2024-06-23 04:05:15.000 175 21637.79 412.86 42716.62 47839.52 2024-06-23 04:05:16.000 175 21637.77 412.82 42716.54 88888.00 2024-06-23 04:05:17.000 175 21637.73 412.86 42716.48 88888.00 2024-06-23 04:05:18.000 175 21637.72 412.92 42716.46 88888.00 2024-06-23 04:05:19.000 175 21637.72 412.96 42716.48 88888.00 2024-06-23 04:05:20.000 175 21637.72 412.96 42716.52 47839.46 2024-06-23 04:05:21.000 175 21637.68 412.96 42716.55 88888.00 2024-06-23 04:05:22.000 175 21637.65 413.00 42716.59 88888.00 2024-06-23 04:05:23.000 175 21637.66 413.01 42716.62 88888.00 2024-06-23 04:05:24.000 175 21637.69 413.02 42716.62 88888.00 2024-06-23 04:05:25.000 175 21637.70 413.04 42716.63 47839.24 2024-06-23 04:05:26.000 175 21637.71 413.07 42716.67 88888.00 2024-06-23 04:05:27.000 175 21637.72 413.10 42716.71 88888.00 2024-06-23 04:05:28.000 175 21637.68 413.13 42716.73 88888.00 2024-06-23 04:05:29.000 175 21637.63 413.16 42716.71 88888.00 2024-06-23 04:05:30.000 175 21637.62 413.19 42716.71 47839.58 2024-06-23 04:05:31.000 175 21637.64 413.18 42716.70 88888.00 2024-06-23 04:05:32.000 175 21637.69 413.19 42716.70 88888.00 2024-06-23 04:05:33.000 175 21637.75 413.22 42716.72 88888.00 2024-06-23 04:05:34.000 175 21637.78 413.24 42716.73 88888.00 2024-06-23 04:05:35.000 175 21637.81 413.29 42716.77 47839.26 2024-06-23 04:05:36.000 175 21637.83 413.32 42716.79 88888.00 2024-06-23 04:05:37.000 175 21637.83 413.28 42716.78 88888.00 2024-06-23 04:05:38.000 175 21637.81 413.21 42716.76 88888.00 2024-06-23 04:05:39.000 175 21637.81 413.19 42716.73 88888.00 2024-06-23 04:05:40.000 175 21637.84 413.18 42716.71 47839.31 2024-06-23 04:05:41.000 175 21637.85 413.15 42716.73 88888.00 2024-06-23 04:05:42.000 175 21637.84 413.15 42716.72 88888.00 2024-06-23 04:05:43.000 175 21637.81 413.22 42716.72 88888.00 2024-06-23 04:05:44.000 175 21637.86 413.29 42716.74 88888.00 2024-06-23 04:05:45.000 175 21637.93 413.30 42716.78 47839.75 2024-06-23 04:05:46.000 175 21637.93 413.29 42716.82 88888.00 2024-06-23 04:05:47.000 175 21637.88 413.28 42716.82 88888.00 2024-06-23 04:05:48.000 175 21637.87 413.27 42716.79 88888.00 2024-06-23 04:05:49.000 175 21637.87 413.28 42716.77 88888.00 2024-06-23 04:05:50.000 175 21637.81 413.31 42716.77 47839.52 2024-06-23 04:05:51.000 175 21637.74 413.33 42716.79 88888.00 2024-06-23 04:05:52.000 175 21637.77 413.36 42716.80 88888.00 2024-06-23 04:05:53.000 175 21637.81 413.38 42716.83 88888.00 2024-06-23 04:05:54.000 175 21637.79 413.38 42716.86 88888.00 2024-06-23 04:05:55.000 175 21637.76 413.36 42716.87 47839.73 2024-06-23 04:05:56.000 175 21637.76 413.32 42716.86 88888.00 2024-06-23 04:05:57.000 175 21637.78 413.30 42716.85 88888.00 2024-06-23 04:05:58.000 175 21637.76 413.26 42716.84 88888.00 2024-06-23 04:05:59.000 175 21637.74 413.27 42716.84 88888.00 2024-06-23 04:06:00.000 175 21637.78 413.33 42716.83 47839.46 2024-06-23 04:06:01.000 175 21637.82 413.35 42716.82 88888.00 2024-06-23 04:06:02.000 175 21637.81 413.32 42716.87 88888.00 2024-06-23 04:06:03.000 175 21637.78 413.29 42716.91 88888.00 2024-06-23 04:06:04.000 175 21637.78 413.25 42716.91 88888.00 2024-06-23 04:06:05.000 175 21637.82 413.26 42716.91 47839.76 2024-06-23 04:06:06.000 175 21637.88 413.29 42716.93 88888.00 2024-06-23 04:06:07.000 175 21637.94 413.28 42716.96 88888.00 2024-06-23 04:06:08.000 175 21637.96 413.26 42716.97 88888.00 2024-06-23 04:06:09.000 175 21637.94 413.28 42716.94 88888.00 2024-06-23 04:06:10.000 175 21637.90 413.31 42716.91 47839.42 2024-06-23 04:06:11.000 175 21637.88 413.30 42716.93 88888.00 2024-06-23 04:06:12.000 175 21637.88 413.26 42716.95 88888.00 2024-06-23 04:06:13.000 175 21637.91 413.25 42716.96 88888.00 2024-06-23 04:06:14.000 175 21637.94 413.29 42716.94 88888.00 2024-06-23 04:06:15.000 175 21637.97 413.31 42716.88 47839.27 2024-06-23 04:06:16.000 175 21638.00 413.34 42716.84 88888.00 2024-06-23 04:06:17.000 175 21638.04 413.36 42716.85 88888.00 2024-06-23 04:06:18.000 175 21638.04 413.37 42716.86 88888.00 2024-06-23 04:06:19.000 175 21638.00 413.39 42716.85 88888.00 2024-06-23 04:06:20.000 175 21638.00 413.40 42716.82 47839.81 2024-06-23 04:06:21.000 175 21638.02 413.41 42716.81 88888.00 2024-06-23 04:06:22.000 175 21638.00 413.45 42716.82 88888.00 2024-06-23 04:06:23.000 175 21637.95 413.51 42716.86 88888.00 2024-06-23 04:06:24.000 175 21637.96 413.56 42716.89 88888.00 2024-06-23 04:06:25.000 175 21638.01 413.59 42716.91 47839.60 2024-06-23 04:06:26.000 175 21638.05 413.56 42716.89 88888.00 2024-06-23 04:06:27.000 175 21638.06 413.50 42716.85 88888.00 2024-06-23 04:06:28.000 175 21638.06 413.47 42716.84 88888.00 2024-06-23 04:06:29.000 175 21638.07 413.49 42716.85 88888.00 2024-06-23 04:06:30.000 175 21638.12 413.53 42716.87 47839.65 2024-06-23 04:06:31.000 175 21638.18 413.56 42716.89 88888.00 2024-06-23 04:06:32.000 175 21638.20 413.60 42716.90 88888.00 2024-06-23 04:06:33.000 175 21638.23 413.62 42716.88 88888.00 2024-06-23 04:06:34.000 175 21638.26 413.58 42716.83 88888.00 2024-06-23 04:06:35.000 175 21638.28 413.53 42716.80 47839.65 2024-06-23 04:06:36.000 175 21638.29 413.49 42716.83 88888.00 2024-06-23 04:06:37.000 175 21638.28 413.47 42716.89 88888.00 2024-06-23 04:06:38.000 175 21638.26 413.48 42716.92 88888.00 2024-06-23 04:06:39.000 175 21638.25 413.48 42716.90 88888.00 2024-06-23 04:06:40.000 175 21638.19 413.46 42716.87 47839.53 2024-06-23 04:06:41.000 175 21638.15 413.48 42716.84 88888.00 2024-06-23 04:06:42.000 175 21638.15 413.50 42716.81 88888.00 2024-06-23 04:06:43.000 175 21638.16 413.47 42716.79 88888.00 2024-06-23 04:06:44.000 175 21638.15 413.44 42716.82 88888.00 2024-06-23 04:06:45.000 175 21638.17 413.47 42716.85 47839.64 2024-06-23 04:06:46.000 175 21638.22 413.52 42716.84 88888.00 2024-06-23 04:06:47.000 175 21638.28 413.52 42716.78 88888.00 2024-06-23 04:06:48.000 175 21638.28 413.53 42716.74 88888.00 2024-06-23 04:06:49.000 175 21638.26 413.58 42716.78 88888.00 2024-06-23 04:06:50.000 175 21638.25 413.60 42716.83 47839.94 2024-06-23 04:06:51.000 175 21638.27 413.58 42716.80 88888.00 2024-06-23 04:06:52.000 175 21638.29 413.60 42716.72 88888.00 2024-06-23 04:06:53.000 175 21638.33 413.66 42716.68 88888.00 2024-06-23 04:06:54.000 175 21638.37 413.68 42716.70 88888.00 2024-06-23 04:06:55.000 175 21638.41 413.68 42716.75 47839.32 2024-06-23 04:06:56.000 175 21638.42 413.68 42716.78 88888.00 2024-06-23 04:06:57.000 175 21638.36 413.65 42716.77 88888.00 2024-06-23 04:06:58.000 175 21638.33 413.60 42716.74 88888.00 2024-06-23 04:06:59.000 175 21638.40 413.58 42716.70 88888.00 2024-06-23 04:07:00.000 175 21638.50 413.57 42716.66 47839.80 2024-06-23 04:07:01.000 175 21638.51 413.52 42716.62 88888.00 2024-06-23 04:07:02.000 175 21638.50 413.50 42716.64 88888.00 2024-06-23 04:07:03.000 175 21638.54 413.55 42716.69 88888.00 2024-06-23 04:07:04.000 175 21638.59 413.61 42716.70 88888.00 2024-06-23 04:07:05.000 175 21638.62 413.64 42716.69 99999.00 2024-06-23 04:07:06.000 175 21638.59 413.60 42716.69 99999.00 2024-06-23 04:07:07.000 175 21638.56 413.52 42716.67 99999.00 2024-06-23 04:07:08.000 175 21638.57 413.47 42716.64 99999.00 2024-06-23 04:07:09.000 175 21638.58 413.46 42716.57 99999.00 2024-06-23 04:07:10.000 175 21638.57 413.46 42716.50 47839.66 2024-06-23 04:07:11.000 175 21638.54 413.45 42716.49 88888.00 2024-06-23 04:07:12.000 175 21638.52 413.42 42716.54 88888.00 2024-06-23 04:07:13.000 175 21638.54 413.42 42716.59 88888.00 2024-06-23 04:07:14.000 175 21638.60 413.46 42716.61 88888.00 2024-06-23 04:07:15.000 175 21638.63 413.50 42716.57 47839.33 2024-06-23 04:07:16.000 175 21638.61 413.51 42716.51 88888.00 2024-06-23 04:07:17.000 175 21638.57 413.49 42716.46 88888.00 2024-06-23 04:07:18.000 175 21638.55 413.44 42716.44 88888.00 2024-06-23 04:07:19.000 175 21638.56 413.40 42716.42 88888.00 2024-06-23 04:07:20.000 175 21638.61 413.40 42716.40 47839.65 2024-06-23 04:07:21.000 175 21638.65 413.42 42716.45 88888.00 2024-06-23 04:07:22.000 175 21638.68 413.41 42716.52 88888.00 2024-06-23 04:07:23.000 175 21638.71 413.39 42716.52 88888.00 2024-06-23 04:07:24.000 175 21638.75 413.37 42716.48 88888.00 2024-06-23 04:07:25.000 175 21638.74 413.37 42716.43 47839.54 2024-06-23 04:07:26.000 175 21638.69 413.35 42716.37 88888.00 2024-06-23 04:07:27.000 175 21638.66 413.34 42716.34 88888.00 2024-06-23 04:07:28.000 175 21638.70 413.39 42716.35 88888.00 2024-06-23 04:07:29.000 175 21638.74 413.42 42716.38 88888.00 2024-06-23 04:07:30.000 175 21638.76 413.40 42716.41 47839.74 2024-06-23 04:07:31.000 175 21638.76 413.36 42716.43 88888.00 2024-06-23 04:07:32.000 175 21638.74 413.35 42716.40 88888.00 2024-06-23 04:07:33.000 175 21638.73 413.34 42716.37 88888.00 2024-06-23 04:07:34.000 175 21638.71 413.30 42716.33 88888.00 2024-06-23 04:07:35.000 175 21638.65 413.25 42716.29 47839.56 2024-06-23 04:07:36.000 175 21638.57 413.21 42716.27 88888.00 2024-06-23 04:07:37.000 175 21638.53 413.20 42716.27 88888.00 2024-06-23 04:07:38.000 175 21638.56 413.21 42716.28 88888.00 2024-06-23 04:07:39.000 175 21638.62 413.22 42716.31 88888.00 2024-06-23 04:07:40.000 175 21638.62 413.20 42716.33 47839.23 2024-06-23 04:07:41.000 175 21638.57 413.19 42716.31 88888.00 2024-06-23 04:07:42.000 175 21638.53 413.16 42716.24 88888.00 2024-06-23 04:07:43.000 175 21638.54 413.14 42716.19 88888.00 2024-06-23 04:07:44.000 175 21638.58 413.17 42716.19 88888.00 2024-06-23 04:07:45.000 175 21638.62 413.22 42716.23 47839.65 2024-06-23 04:07:46.000 175 21638.64 413.27 42716.31 88888.00 2024-06-23 04:07:47.000 175 21638.66 413.27 42716.37 88888.00 2024-06-23 04:07:48.000 175 21638.69 413.22 42716.35 88888.00 2024-06-23 04:07:49.000 175 21638.72 413.16 42716.30 88888.00 2024-06-23 04:07:50.000 175 21638.71 413.11 42716.28 47839.48 2024-06-23 04:07:51.000 175 21638.73 413.09 42716.27 88888.00 2024-06-23 04:07:52.000 175 21638.74 413.11 42716.28 88888.00 2024-06-23 04:07:53.000 175 21638.72 413.14 42716.30 88888.00 2024-06-23 04:07:54.000 175 21638.74 413.15 42716.25 88888.00 2024-06-23 04:07:55.000 175 21638.76 413.17 42716.19 47839.05 2024-06-23 04:07:56.000 175 21638.78 413.18 42716.20 88888.00 2024-06-23 04:07:57.000 175 21638.81 413.16 42716.25 88888.00 2024-06-23 04:07:58.000 175 21638.82 413.16 42716.26 88888.00 2024-06-23 04:07:59.000 175 21638.79 413.16 42716.22 88888.00 2024-06-23 04:08:00.000 175 21638.73 413.17 42716.16 47839.31 2024-06-23 04:08:01.000 175 21638.69 413.19 42716.14 88888.00 2024-06-23 04:08:02.000 175 21638.67 413.19 42716.14 88888.00 2024-06-23 04:08:03.000 175 21638.66 413.17 42716.15 88888.00 2024-06-23 04:08:04.000 175 21638.66 413.13 42716.15 88888.00 2024-06-23 04:08:05.000 175 21638.65 413.15 42716.20 47839.43 2024-06-23 04:08:06.000 175 21638.63 413.24 42716.24 88888.00 2024-06-23 04:08:07.000 175 21638.59 413.30 42716.22 88888.00 2024-06-23 04:08:08.000 175 21638.55 413.27 42716.17 88888.00 2024-06-23 04:08:09.000 175 21638.53 413.20 42716.13 88888.00 2024-06-23 04:08:10.000 175 21638.57 413.19 42716.11 47839.76 2024-06-23 04:08:11.000 175 21638.61 413.24 42716.12 88888.00 2024-06-23 04:08:12.000 175 21638.65 413.30 42716.13 88888.00 2024-06-23 04:08:13.000 175 21638.71 413.33 42716.14 88888.00 2024-06-23 04:08:14.000 175 21638.75 413.30 42716.16 88888.00 2024-06-23 04:08:15.000 175 21638.72 413.22 42716.18 47839.55 2024-06-23 04:08:16.000 175 21638.66 413.19 42716.15 88888.00 2024-06-23 04:08:17.000 175 21638.67 413.20 42716.12 88888.00 2024-06-23 04:08:18.000 175 21638.74 413.23 42716.13 88888.00 2024-06-23 04:08:19.000 175 21638.79 413.26 42716.15 88888.00 2024-06-23 04:08:20.000 175 21638.81 413.26 42716.16 47839.39 2024-06-23 04:08:21.000 175 21638.84 413.24 42716.17 88888.00 2024-06-23 04:08:22.000 175 21638.86 413.22 42716.18 88888.00 2024-06-23 04:08:23.000 175 21638.85 413.23 42716.17 88888.00 2024-06-23 04:08:24.000 175 21638.86 413.23 42716.14 88888.00 2024-06-23 04:08:25.000 175 21638.90 413.22 42716.11 47839.46 2024-06-23 04:08:26.000 175 21638.93 413.21 42716.10 88888.00 2024-06-23 04:08:27.000 175 21638.90 413.24 42716.11 88888.00 2024-06-23 04:08:28.000 175 21638.88 413.29 42716.11 88888.00 2024-06-23 04:08:29.000 175 21638.89 413.31 42716.11 88888.00 2024-06-23 04:08:30.000 175 21638.90 413.29 42716.12 47839.36 2024-06-23 04:08:31.000 175 21638.84 413.23 42716.10 88888.00 2024-06-23 04:08:32.000 175 21638.74 413.17 42716.08 88888.00 2024-06-23 04:08:33.000 175 21638.71 413.17 42716.09 88888.00 2024-06-23 04:08:34.000 175 21638.75 413.20 42716.13 88888.00 2024-06-23 04:08:35.000 175 21638.81 413.24 42716.18 47839.71 2024-06-23 04:08:36.000 175 21638.87 413.27 42716.19 88888.00 2024-06-23 04:08:37.000 175 21638.89 413.24 42716.16 88888.00 2024-06-23 04:08:38.000 175 21638.92 413.20 42716.12 88888.00 2024-06-23 04:08:39.000 175 21638.94 413.21 42716.10 88888.00 2024-06-23 04:08:40.000 175 21638.91 413.20 42716.09 47839.79 2024-06-23 04:08:41.000 175 21638.86 413.19 42716.09 88888.00 2024-06-23 04:08:42.000 175 21638.84 413.19 42716.05 88888.00 2024-06-23 04:08:43.000 175 21638.83 413.19 42716.02 88888.00 2024-06-23 04:08:44.000 175 21638.85 413.21 42716.03 88888.00 2024-06-23 04:08:45.000 175 21638.91 413.21 42716.04 47839.79 2024-06-23 04:08:46.000 175 21638.94 413.21 42716.04 88888.00 2024-06-23 04:08:47.000 175 21638.94 413.21 42716.05 88888.00 2024-06-23 04:08:48.000 175 21638.96 413.18 42716.06 88888.00 2024-06-23 04:08:49.000 175 21639.00 413.13 42716.06 88888.00 2024-06-23 04:08:50.000 175 21638.98 413.12 42716.06 47839.79 2024-06-23 04:08:51.000 175 21638.93 413.15 42716.04 88888.00 2024-06-23 04:08:52.000 175 21638.92 413.17 42716.03 88888.00 2024-06-23 04:08:53.000 175 21638.93 413.16 42716.04 88888.00 2024-06-23 04:08:54.000 175 21638.92 413.13 42716.07 88888.00 2024-06-23 04:08:55.000 175 21638.94 413.12 42716.07 47839.78 2024-06-23 04:08:56.000 175 21638.94 413.10 42716.02 88888.00 2024-06-23 04:08:57.000 175 21638.90 413.05 42715.94 88888.00 2024-06-23 04:08:58.000 175 21638.89 413.03 42715.94 88888.00 2024-06-23 04:08:59.000 175 21638.97 413.06 42715.98 88888.00 2024-06-23 04:09:00.000 175 21639.05 413.11 42715.99 47839.30 2024-06-23 04:09:01.000 175 21639.06 413.15 42716.00 88888.00 2024-06-23 04:09:02.000 175 21639.03 413.13 42716.02 88888.00 2024-06-23 04:09:03.000 175 21639.02 413.08 42716.05 88888.00 2024-06-23 04:09:04.000 175 21639.07 413.08 42716.06 88888.00 2024-06-23 04:09:05.000 175 21639.09 413.12 42716.02 47839.36 2024-06-23 04:09:06.000 175 21639.07 413.15 42715.99 88888.00 2024-06-23 04:09:07.000 175 21639.07 413.15 42716.01 88888.00 2024-06-23 04:09:08.000 175 21639.10 413.13 42716.01 88888.00 2024-06-23 04:09:09.000 175 21639.12 413.10 42716.01 88888.00 2024-06-23 04:09:10.000 175 21639.12 413.07 42716.04 47839.67 2024-06-23 04:09:11.000 175 21639.12 413.06 42716.07 88888.00 2024-06-23 04:09:12.000 175 21639.14 413.05 42716.05 88888.00 2024-06-23 04:09:13.000 175 21639.10 413.01 42715.98 88888.00 2024-06-23 04:09:14.000 175 21639.07 413.00 42715.93 88888.00 2024-06-23 04:09:15.000 175 21639.12 413.02 42715.96 47839.29 2024-06-23 04:09:16.000 175 21639.22 413.04 42716.02 88888.00 2024-06-23 04:09:17.000 175 21639.26 413.06 42716.03 88888.00 2024-06-23 04:09:18.000 175 21639.24 413.08 42715.98 88888.00 2024-06-23 04:09:19.000 175 21639.23 413.08 42715.93 88888.00 2024-06-23 04:09:20.000 175 21639.23 413.02 42715.88 47839.37 2024-06-23 04:09:21.000 175 21639.20 412.99 42715.85 88888.00 2024-06-23 04:09:22.000 175 21639.15 412.96 42715.82 88888.00 2024-06-23 04:09:23.000 175 21639.15 412.94 42715.82 88888.00 2024-06-23 04:09:24.000 175 21639.21 412.92 42715.82 88888.00 2024-06-23 04:09:25.000 175 21639.24 412.89 42715.81 47839.65 2024-06-23 04:09:26.000 175 21639.22 412.86 42715.82 88888.00 2024-06-23 04:09:27.000 175 21639.22 412.84 42715.86 88888.00 2024-06-23 04:09:28.000 175 21639.27 412.84 42715.90 88888.00 2024-06-23 04:09:29.000 175 21639.31 412.86 42715.92 88888.00 2024-06-23 04:09:30.000 175 21639.31 412.88 42715.89 47839.40 2024-06-23 04:09:31.000 175 21639.35 412.89 42715.88 88888.00 2024-06-23 04:09:32.000 175 21639.43 412.88 42715.87 88888.00 2024-06-23 04:09:33.000 175 21639.50 412.87 42715.86 88888.00 2024-06-23 04:09:34.000 175 21639.51 412.87 42715.86 88888.00 2024-06-23 04:09:35.000 175 21639.49 412.87 42715.85 47839.13 2024-06-23 04:09:36.000 175 21639.54 412.83 42715.82 88888.00 2024-06-23 04:09:37.000 175 21639.63 412.77 42715.78 88888.00 2024-06-23 04:09:38.000 175 21639.65 412.73 42715.71 88888.00 2024-06-23 04:09:39.000 175 21639.61 412.74 42715.67 88888.00 2024-06-23 04:09:40.000 175 21639.60 412.77 42715.67 47839.37 2024-06-23 04:09:41.000 175 21639.64 412.73 42715.70 88888.00 2024-06-23 04:09:42.000 175 21639.66 412.64 42715.70 88888.00 2024-06-23 04:09:43.000 175 21639.65 412.63 42715.67 88888.00 2024-06-23 04:09:44.000 175 21639.65 412.69 42715.65 88888.00 2024-06-23 04:09:45.000 175 21639.67 412.71 42715.66 47839.38 2024-06-23 04:09:46.000 175 21639.72 412.69 42715.68 88888.00 2024-06-23 04:09:47.000 175 21639.77 412.70 42715.69 88888.00 2024-06-23 04:09:48.000 175 21639.79 412.70 42715.69 88888.00 2024-06-23 04:09:49.000 175 21639.78 412.64 42715.67 88888.00 2024-06-23 04:09:50.000 175 21639.78 412.58 42715.67 47839.26 2024-06-23 04:09:51.000 175 21639.80 412.58 42715.73 88888.00 2024-06-23 04:09:52.000 175 21639.77 412.59 42715.79 88888.00 2024-06-23 04:09:53.000 175 21639.74 412.59 42715.78 88888.00 2024-06-23 04:09:54.000 175 21639.77 412.57 42715.73 88888.00 2024-06-23 04:09:55.000 175 21639.79 412.53 42715.66 47839.43 2024-06-23 04:09:56.000 175 21639.77 412.50 42715.57 88888.00 2024-06-23 04:09:57.000 175 21639.75 412.51 42715.54 88888.00 2024-06-23 04:09:58.000 175 21639.76 412.52 42715.58 88888.00 2024-06-23 04:09:59.000 175 21639.79 412.53 42715.60 88888.00 2024-06-23 04:10:00.000 175 21639.84 412.55 42715.58 47839.44 2024-06-23 04:10:01.000 175 21639.88 412.58 42715.57 88888.00 2024-06-23 04:10:02.000 175 21639.89 412.58 42715.59 88888.00 2024-06-23 04:10:03.000 175 21639.84 412.54 42715.59 88888.00 2024-06-23 04:10:04.000 175 21639.79 412.50 42715.59 88888.00 2024-06-23 04:10:05.000 175 21639.78 412.51 42715.59 47839.33 2024-06-23 04:10:06.000 175 21639.78 412.54 42715.59 88888.00 2024-06-23 04:10:07.000 175 21639.79 412.54 42715.57 88888.00 2024-06-23 04:10:08.000 175 21639.78 412.54 42715.54 88888.00 2024-06-23 04:10:09.000 175 21639.77 412.55 42715.52 88888.00 2024-06-23 04:10:10.000 175 21639.80 412.57 42715.51 47839.47 2024-06-23 04:10:11.000 175 21639.84 412.57 42715.51 88888.00 2024-06-23 04:10:12.000 175 21639.84 412.53 42715.48 88888.00 2024-06-23 04:10:13.000 175 21639.85 412.48 42715.47 88888.00 2024-06-23 04:10:14.000 175 21639.94 412.45 42715.48 88888.00 2024-06-23 04:10:15.000 175 21640.02 412.44 42715.48 47839.31 2024-06-23 04:10:16.000 175 21640.05 412.43 42715.48 88888.00 2024-06-23 04:10:17.000 175 21640.04 412.42 42715.46 88888.00 2024-06-23 04:10:18.000 175 21640.03 412.39 42715.42 88888.00 2024-06-23 04:10:19.000 175 21640.05 412.34 42715.40 88888.00 2024-06-23 04:10:20.000 175 21640.07 412.30 42715.38 47839.11 2024-06-23 04:10:21.000 175 21640.10 412.27 42715.35 88888.00 2024-06-23 04:10:22.000 175 21640.14 412.22 42715.29 88888.00 2024-06-23 04:10:23.000 175 21640.15 412.17 42715.26 88888.00 2024-06-23 04:10:24.000 175 21640.12 412.13 42715.29 88888.00 2024-06-23 04:10:25.000 175 21640.10 412.12 42715.31 47839.25 2024-06-23 04:10:26.000 175 21640.11 412.14 42715.31 88888.00 2024-06-23 04:10:27.000 175 21640.15 412.14 42715.31 88888.00 2024-06-23 04:10:28.000 175 21640.18 412.11 42715.31 88888.00 2024-06-23 04:10:29.000 175 21640.18 412.10 42715.28 88888.00 2024-06-23 04:10:30.000 175 21640.18 412.09 42715.23 47839.42 2024-06-23 04:10:31.000 175 21640.18 412.03 42715.21 88888.00 2024-06-23 04:10:32.000 175 21640.19 412.00 42715.21 88888.00 2024-06-23 04:10:33.000 175 21640.23 412.05 42715.21 88888.00 2024-06-23 04:10:34.000 175 21640.26 412.06 42715.20 88888.00 2024-06-23 04:10:35.000 175 21640.27 412.02 42715.19 47839.50 2024-06-23 04:10:36.000 175 21640.28 412.01 42715.18 88888.00 2024-06-23 04:10:37.000 175 21640.29 412.02 42715.15 88888.00 2024-06-23 04:10:38.000 175 21640.28 412.03 42715.13 88888.00 2024-06-23 04:10:39.000 175 21640.27 412.02 42715.11 88888.00 2024-06-23 04:10:40.000 175 21640.31 411.99 42715.11 47839.30 2024-06-23 04:10:41.000 175 21640.36 411.99 42715.13 88888.00 2024-06-23 04:10:42.000 175 21640.40 411.99 42715.15 88888.00 2024-06-23 04:10:43.000 175 21640.41 411.98 42715.13 88888.00 2024-06-23 04:10:44.000 175 21640.39 411.98 42715.09 88888.00 2024-06-23 04:10:45.000 175 21640.38 412.00 42715.04 47839.40 2024-06-23 04:10:46.000 175 21640.42 412.03 42715.01 88888.00 2024-06-23 04:10:47.000 175 21640.47 412.07 42714.99 88888.00 2024-06-23 04:10:48.000 175 21640.47 412.10 42714.98 88888.00 2024-06-23 04:10:49.000 175 21640.47 412.09 42715.00 88888.00 2024-06-23 04:10:50.000 175 21640.50 412.04 42715.01 47839.33 2024-06-23 04:10:51.000 175 21640.53 412.00 42715.01 88888.00 2024-06-23 04:10:52.000 175 21640.53 412.00 42715.02 88888.00 2024-06-23 04:10:53.000 175 21640.50 411.96 42715.00 88888.00 2024-06-23 04:10:54.000 175 21640.47 411.86 42714.99 88888.00 2024-06-23 04:10:55.000 175 21640.45 411.79 42715.02 47839.05 2024-06-23 04:10:56.000 175 21640.48 411.78 42715.06 88888.00 2024-06-23 04:10:57.000 175 21640.52 411.81 42715.07 88888.00 2024-06-23 04:10:58.000 175 21640.51 411.82 42715.10 88888.00 2024-06-23 04:10:59.000 175 21640.49 411.83 42715.09 88888.00 2024-06-23 04:11:00.000 175 21640.49 411.86 42715.07 47839.34 2024-06-23 04:11:01.000 175 21640.53 411.87 42715.07 88888.00 2024-06-23 04:11:02.000 175 21640.59 411.83 42715.07 88888.00 2024-06-23 04:11:03.000 175 21640.60 411.83 42715.07 88888.00 2024-06-23 04:11:04.000 175 21640.59 411.87 42715.09 88888.00 2024-06-23 04:11:05.000 175 21640.56 411.86 42715.06 47838.98 2024-06-23 04:11:06.000 175 21640.57 411.81 42715.01 88888.00 2024-06-23 04:11:07.000 175 21640.62 411.82 42714.98 88888.00 2024-06-23 04:11:08.000 175 21640.65 411.83 42714.97 88888.00 2024-06-23 04:11:09.000 175 21640.63 411.81 42714.98 88888.00 2024-06-23 04:11:10.000 175 21640.60 411.78 42714.98 47839.43 2024-06-23 04:11:11.000 175 21640.57 411.75 42714.95 88888.00 2024-06-23 04:11:12.000 175 21640.55 411.74 42714.95 88888.00 2024-06-23 04:11:13.000 175 21640.57 411.75 42714.99 88888.00 2024-06-23 04:11:14.000 175 21640.60 411.80 42715.00 88888.00 2024-06-23 04:11:15.000 175 21640.61 411.80 42714.96 47838.91 2024-06-23 04:11:16.000 175 21640.62 411.77 42714.97 88888.00 2024-06-23 04:11:17.000 175 21640.61 411.74 42715.01 88888.00 2024-06-23 04:11:18.000 175 21640.58 411.70 42715.02 88888.00 2024-06-23 04:11:19.000 175 21640.58 411.65 42715.01 88888.00 2024-06-23 04:11:20.000 175 21640.61 411.64 42715.02 47839.57 2024-06-23 04:11:21.000 175 21640.60 411.69 42715.04 88888.00 2024-06-23 04:11:22.000 175 21640.58 411.73 42715.07 88888.00 2024-06-23 04:11:23.000 175 21640.56 411.71 42715.07 88888.00 2024-06-23 04:11:24.000 175 21640.56 411.68 42715.00 88888.00 2024-06-23 04:11:25.000 175 21640.58 411.68 42714.96 47839.24 2024-06-23 04:11:26.000 175 21640.55 411.69 42714.98 88888.00 2024-06-23 04:11:27.000 175 21640.49 411.67 42714.95 88888.00 2024-06-23 04:11:28.000 175 21640.51 411.67 42714.93 88888.00 2024-06-23 04:11:29.000 175 21640.57 411.69 42714.97 88888.00 2024-06-23 04:11:30.000 175 21640.57 411.69 42715.02 47839.15 2024-06-23 04:11:31.000 175 21640.56 411.73 42715.02 88888.00 2024-06-23 04:11:32.000 175 21640.58 411.78 42715.02 88888.00 2024-06-23 04:11:33.000 175 21640.62 411.77 42715.00 88888.00 2024-06-23 04:11:34.000 175 21640.65 411.70 42714.98 88888.00 2024-06-23 04:11:35.000 175 21640.63 411.68 42714.97 47839.04 2024-06-23 04:11:36.000 175 21640.62 411.68 42714.95 88888.00 2024-06-23 04:11:37.000 175 21640.65 411.69 42714.93 88888.00 2024-06-23 04:11:38.000 175 21640.66 411.69 42714.91 88888.00 2024-06-23 04:11:39.000 175 21640.65 411.66 42714.87 88888.00 2024-06-23 04:11:40.000 175 21640.66 411.66 42714.85 99999.00 2024-06-23 04:11:41.000 175 21640.70 411.70 42714.89 99999.00 2024-06-23 04:11:42.000 175 21640.72 411.73 42714.93 99999.00 2024-06-23 04:11:43.000 175 21640.69 411.72 42714.90 99999.00 2024-06-23 04:11:44.000 175 21640.66 411.72 42714.87 99999.00 2024-06-23 04:11:45.000 175 21640.68 411.73 42714.89 47839.39 2024-06-23 04:11:46.000 175 21640.72 411.73 42714.93 88888.00 2024-06-23 04:11:47.000 175 21640.70 411.75 42714.91 88888.00 2024-06-23 04:11:48.000 175 21640.67 411.78 42714.91 88888.00 2024-06-23 04:11:49.000 175 21640.70 411.80 42714.97 88888.00 2024-06-23 04:11:50.000 175 21640.76 411.78 42715.03 47839.46 2024-06-23 04:11:51.000 175 21640.79 411.74 42715.02 88888.00 2024-06-23 04:11:52.000 175 21640.81 411.72 42714.99 88888.00 2024-06-23 04:11:53.000 175 21640.80 411.73 42715.01 88888.00 2024-06-23 04:11:54.000 175 21640.76 411.74 42715.04 88888.00 2024-06-23 04:11:55.000 175 21640.75 411.72 42715.02 47838.90 2024-06-23 04:11:56.000 175 21640.76 411.76 42715.02 88888.00 2024-06-23 04:11:57.000 175 21640.77 411.83 42715.04 88888.00 2024-06-23 04:11:58.000 175 21640.80 411.88 42715.04 88888.00 2024-06-23 04:11:59.000 175 21640.81 411.91 42715.03 88888.00 2024-06-23 04:12:00.000 175 21640.78 411.89 42715.02 47839.51 2024-06-23 04:12:01.000 175 21640.77 411.87 42715.00 88888.00 2024-06-23 04:12:02.000 175 21640.78 411.86 42714.99 88888.00 2024-06-23 04:12:03.000 175 21640.79 411.86 42715.01 88888.00 2024-06-23 04:12:04.000 175 21640.82 411.86 42715.09 88888.00 2024-06-23 04:12:05.000 175 21640.84 411.87 42715.13 47839.33 2024-06-23 04:12:06.000 175 21640.83 411.88 42715.09 88888.00 2024-06-23 04:12:07.000 175 21640.83 411.89 42715.04 88888.00 2024-06-23 04:12:08.000 175 21640.86 411.89 42715.02 88888.00 2024-06-23 04:12:09.000 175 21640.86 411.87 42714.98 88888.00 2024-06-23 04:12:10.000 175 21640.87 411.82 42714.94 47839.32 2024-06-23 04:12:11.000 175 21640.89 411.76 42714.91 88888.00 2024-06-23 04:12:12.000 175 21640.91 411.72 42714.93 88888.00 2024-06-23 04:12:13.000 175 21640.90 411.68 42714.94 88888.00 2024-06-23 04:12:14.000 175 21640.92 411.65 42714.93 88888.00 2024-06-23 04:12:15.000 175 21640.96 411.64 42714.88 47839.18 2024-06-23 04:12:16.000 175 21640.97 411.63 42714.85 88888.00 2024-06-23 04:12:17.000 175 21640.96 411.63 42714.84 88888.00 2024-06-23 04:12:18.000 175 21640.99 411.63 42714.86 88888.00 2024-06-23 04:12:19.000 175 21641.07 411.60 42714.88 88888.00 2024-06-23 04:12:20.000 175 21641.13 411.56 42714.88 47839.22 2024-06-23 04:12:21.000 175 21641.16 411.54 42714.86 88888.00 2024-06-23 04:12:22.000 175 21641.17 411.55 42714.86 88888.00 2024-06-23 04:12:23.000 175 21641.17 411.58 42714.85 88888.00 2024-06-23 04:12:24.000 175 21641.16 411.55 42714.82 88888.00 2024-06-23 04:12:25.000 175 21641.12 411.46 42714.81 47839.19 2024-06-23 04:12:26.000 175 21641.08 411.42 42714.80 88888.00 2024-06-23 04:12:27.000 175 21641.10 411.42 42714.77 88888.00 2024-06-23 04:12:28.000 175 21641.11 411.40 42714.76 88888.00 2024-06-23 04:12:29.000 175 21641.10 411.35 42714.77 88888.00 2024-06-23 04:12:30.000 175 21641.10 411.32 42714.78 47838.84 2024-06-23 04:12:31.000 175 21641.08 411.31 42714.79 88888.00 2024-06-23 04:12:32.000 175 21641.08 411.30 42714.77 88888.00 2024-06-23 04:12:33.000 175 21641.09 411.29 42714.72 88888.00 2024-06-23 04:12:34.000 175 21641.12 411.26 42714.68 88888.00 2024-06-23 04:12:35.000 175 21641.14 411.23 42714.69 47839.26 2024-06-23 04:12:36.000 175 21641.14 411.25 42714.71 88888.00 2024-06-23 04:12:37.000 175 21641.10 411.31 42714.71 88888.00 2024-06-23 04:12:38.000 175 21641.06 411.32 42714.69 88888.00 2024-06-23 04:12:39.000 175 21641.08 411.25 42714.72 88888.00 2024-06-23 04:12:40.000 175 21641.14 411.18 42714.78 47839.23 2024-06-23 04:12:41.000 175 21641.17 411.17 42714.79 88888.00 2024-06-23 04:12:42.000 175 21641.21 411.17 42714.75 88888.00 2024-06-23 04:12:43.000 175 21641.26 411.12 42714.74 88888.00 2024-06-23 04:12:44.000 175 21641.29 411.10 42714.74 88888.00 2024-06-23 04:12:45.000 175 21641.30 411.10 42714.71 47839.51 2024-06-23 04:12:46.000 175 21641.31 411.09 42714.68 88888.00 2024-06-23 04:12:47.000 175 21641.29 411.04 42714.69 88888.00 2024-06-23 04:12:48.000 175 21641.29 411.01 42714.69 88888.00 2024-06-23 04:12:49.000 175 21641.32 411.02 42714.69 88888.00 2024-06-23 04:12:50.000 175 21641.32 411.02 42714.69 47838.93 2024-06-23 04:12:51.000 175 21641.33 410.96 42714.66 88888.00 2024-06-23 04:12:52.000 175 21641.39 410.89 42714.63 88888.00 2024-06-23 04:12:53.000 175 21641.44 410.84 42714.63 88888.00 2024-06-23 04:12:54.000 175 21641.41 410.85 42714.65 88888.00 2024-06-23 04:12:55.000 175 21641.35 410.88 42714.65 47839.04 2024-06-23 04:12:56.000 175 21641.34 410.90 42714.64 88888.00 2024-06-23 04:12:57.000 175 21641.39 410.92 42714.64 88888.00 2024-06-23 04:12:58.000 175 21641.45 410.90 42714.59 88888.00 2024-06-23 04:12:59.000 175 21641.49 410.88 42714.57 88888.00 2024-06-23 04:13:00.000 175 21641.51 410.91 42714.59 47839.16 2024-06-23 04:13:01.000 175 21641.49 410.96 42714.59 88888.00 2024-06-23 04:13:02.000 175 21641.46 410.92 42714.52 88888.00 2024-06-23 04:13:03.000 175 21641.40 410.81 42714.44 88888.00 2024-06-23 04:13:04.000 175 21641.38 410.75 42714.44 88888.00 2024-06-23 04:13:05.000 175 21641.41 410.77 42714.49 47839.27 2024-06-23 04:13:06.000 175 21641.43 410.84 42714.53 88888.00 2024-06-23 04:13:07.000 175 21641.42 410.87 42714.57 88888.00 2024-06-23 04:13:08.000 175 21641.40 410.85 42714.61 88888.00 2024-06-23 04:13:09.000 175 21641.40 410.83 42714.62 88888.00 2024-06-23 04:13:10.000 175 21641.41 410.82 42714.57 47838.72 2024-06-23 04:13:11.000 175 21641.45 410.80 42714.52 88888.00 2024-06-23 04:13:12.000 175 21641.48 410.77 42714.51 88888.00 2024-06-23 04:13:13.000 175 21641.49 410.78 42714.55 88888.00 2024-06-23 04:13:14.000 175 21641.46 410.81 42714.55 88888.00 2024-06-23 04:13:15.000 175 21641.43 410.84 42714.52 47839.66 2024-06-23 04:13:16.000 175 21641.45 410.84 42714.53 88888.00 2024-06-23 04:13:17.000 175 21641.48 410.81 42714.54 88888.00 2024-06-23 04:13:18.000 175 21641.45 410.81 42714.50 88888.00 2024-06-23 04:13:19.000 175 21641.42 410.86 42714.52 88888.00 2024-06-23 04:13:20.000 175 21641.44 410.85 42714.58 47839.28 2024-06-23 04:13:21.000 175 21641.46 410.81 42714.63 88888.00 2024-06-23 04:13:22.000 175 21641.44 410.76 42714.65 88888.00 2024-06-23 04:13:23.000 175 21641.41 410.73 42714.63 88888.00 2024-06-23 04:13:24.000 175 21641.44 410.73 42714.59 88888.00 2024-06-23 04:13:25.000 175 21641.45 410.71 42714.54 47838.82 2024-06-23 04:13:26.000 175 21641.39 410.69 42714.49 88888.00 2024-06-23 04:13:27.000 175 21641.34 410.70 42714.50 88888.00 2024-06-23 04:13:28.000 175 21641.34 410.72 42714.57 88888.00 2024-06-23 04:13:29.000 175 21641.33 410.69 42714.58 88888.00 2024-06-23 04:13:30.000 175 21641.33 410.67 42714.53 47838.89 2024-06-23 04:13:31.000 175 21641.33 410.66 42714.48 88888.00 2024-06-23 04:13:32.000 175 21641.34 410.63 42714.49 88888.00 2024-06-23 04:13:33.000 175 21641.37 410.60 42714.54 88888.00 2024-06-23 04:13:34.000 175 21641.39 410.58 42714.54 88888.00 2024-06-23 04:13:35.000 175 21641.36 410.55 42714.50 47839.09 2024-06-23 04:13:36.000 175 21641.31 410.54 42714.48 88888.00 2024-06-23 04:13:37.000 175 21641.30 410.54 42714.46 88888.00 2024-06-23 04:13:38.000 175 21641.34 410.55 42714.47 88888.00 2024-06-23 04:13:39.000 175 21641.35 410.59 42714.52 88888.00 2024-06-23 04:13:40.000 175 21641.32 410.62 42714.57 47839.14 2024-06-23 04:13:41.000 175 21641.28 410.64 42714.59 88888.00 2024-06-23 04:13:42.000 175 21641.28 410.64 42714.56 88888.00 2024-06-23 04:13:43.000 175 21641.27 410.63 42714.55 88888.00 2024-06-23 04:13:44.000 175 21641.25 410.65 42714.60 88888.00 2024-06-23 04:13:45.000 175 21641.28 410.69 42714.66 47839.08 2024-06-23 04:13:46.000 175 21641.34 410.70 42714.68 88888.00 2024-06-23 04:13:47.000 175 21641.35 410.71 42714.69 88888.00 2024-06-23 04:13:48.000 175 21641.34 410.75 42714.70 88888.00 2024-06-23 04:13:49.000 175 21641.33 410.74 42714.72 88888.00 2024-06-23 04:13:50.000 175 21641.31 410.71 42714.71 47838.70 2024-06-23 04:13:51.000 175 21641.27 410.71 42714.69 88888.00 2024-06-23 04:13:52.000 175 21641.23 410.74 42714.68 88888.00 2024-06-23 04:13:53.000 175 21641.19 410.70 42714.69 88888.00 2024-06-23 04:13:54.000 175 21641.18 410.64 42714.70 88888.00 2024-06-23 04:13:55.000 175 21641.16 410.64 42714.70 47839.21 2024-06-23 04:13:56.000 175 21641.09 410.71 42714.66 88888.00 2024-06-23 04:13:57.000 175 21641.07 410.77 42714.62 88888.00 2024-06-23 04:13:58.000 175 21641.12 410.76 42714.64 88888.00 2024-06-23 04:13:59.000 175 21641.15 410.72 42714.68 88888.00 2024-06-23 04:14:00.000 175 21641.09 410.73 42714.70 47838.93 2024-06-23 04:14:01.000 175 21641.04 410.74 42714.68 88888.00 2024-06-23 04:14:02.000 175 21641.06 410.72 42714.69 88888.00 2024-06-23 04:14:03.000 175 21641.10 410.71 42714.73 88888.00 2024-06-23 04:14:04.000 175 21641.08 410.71 42714.78 88888.00 2024-06-23 04:14:05.000 175 21641.04 410.72 42714.79 47839.25 2024-06-23 04:14:06.000 175 21641.05 410.76 42714.81 88888.00 2024-06-23 04:14:07.000 175 21641.11 410.79 42714.83 88888.00 2024-06-23 04:14:08.000 175 21641.15 410.80 42714.85 88888.00 2024-06-23 04:14:09.000 175 21641.12 410.81 42714.86 88888.00 2024-06-23 04:14:10.000 175 21641.11 410.81 42714.87 47839.36 2024-06-23 04:14:11.000 175 21641.13 410.82 42714.89 88888.00 2024-06-23 04:14:12.000 175 21641.11 410.83 42714.89 88888.00 2024-06-23 04:14:13.000 175 21641.02 410.80 42714.86 88888.00 2024-06-23 04:14:14.000 175 21640.97 410.80 42714.85 88888.00 2024-06-23 04:14:15.000 175 21640.99 410.82 42714.84 47839.28 2024-06-23 04:14:16.000 175 21641.00 410.80 42714.84 88888.00 2024-06-23 04:14:17.000 175 21640.97 410.75 42714.85 88888.00 2024-06-23 04:14:18.000 175 21640.97 410.73 42714.86 88888.00 2024-06-23 04:14:19.000 175 21641.00 410.74 42714.87 88888.00 2024-06-23 04:14:20.000 175 21641.02 410.79 42714.90 47839.07 2024-06-23 04:14:21.000 175 21641.00 410.83 42714.91 88888.00 2024-06-23 04:14:22.000 175 21640.96 410.82 42714.91 88888.00 2024-06-23 04:14:23.000 175 21640.95 410.80 42714.93 88888.00 2024-06-23 04:14:24.000 175 21640.94 410.79 42714.97 88888.00 2024-06-23 04:14:25.000 175 21640.94 410.80 42715.00 47839.46 2024-06-23 04:14:26.000 175 21640.95 410.81 42715.01 88888.00 2024-06-23 04:14:27.000 175 21640.94 410.82 42714.99 88888.00 2024-06-23 04:14:28.000 175 21640.91 410.85 42714.98 88888.00 2024-06-23 04:14:29.000 175 21640.87 410.89 42714.99 88888.00 2024-06-23 04:14:30.000 175 21640.84 410.91 42715.01 47839.28 2024-06-23 04:14:31.000 175 21640.84 410.88 42715.03 88888.00 2024-06-23 04:14:32.000 175 21640.86 410.85 42715.05 88888.00 2024-06-23 04:14:33.000 175 21640.85 410.83 42715.05 88888.00 2024-06-23 04:14:34.000 175 21640.85 410.82 42715.02 88888.00 2024-06-23 04:14:35.000 175 21640.87 410.79 42714.99 47839.54 2024-06-23 04:14:36.000 175 21640.88 410.75 42714.99 88888.00 2024-06-23 04:14:37.000 175 21640.85 410.76 42715.01 88888.00 2024-06-23 04:14:38.000 175 21640.85 410.80 42715.05 88888.00 2024-06-23 04:14:39.000 175 21640.93 410.81 42715.08 88888.00 2024-06-23 04:14:40.000 175 21641.00 410.80 42715.04 47839.36 2024-06-23 04:14:41.000 175 21641.01 410.84 42714.98 88888.00 2024-06-23 04:14:42.000 175 21641.00 410.91 42714.98 88888.00 2024-06-23 04:14:43.000 175 21640.98 410.92 42715.02 88888.00 2024-06-23 04:14:44.000 175 21640.96 410.89 42715.04 88888.00 2024-06-23 04:14:45.000 175 21640.97 410.87 42715.04 47839.52 2024-06-23 04:14:46.000 175 21640.98 410.85 42715.04 88888.00 2024-06-23 04:14:47.000 175 21641.00 410.85 42715.03 88888.00 2024-06-23 04:14:48.000 175 21641.00 410.87 42715.06 88888.00 2024-06-23 04:14:49.000 175 21640.97 410.86 42715.06 88888.00 2024-06-23 04:14:50.000 175 21640.92 410.84 42715.03 47839.36 2024-06-23 04:14:51.000 175 21640.91 410.83 42715.04 88888.00 2024-06-23 04:14:52.000 175 21640.93 410.84 42715.06 88888.00 2024-06-23 04:14:53.000 175 21640.97 410.83 42715.06 88888.00 2024-06-23 04:14:54.000 175 21641.00 410.82 42715.06 88888.00 2024-06-23 04:14:55.000 175 21640.99 410.84 42715.11 47839.57 2024-06-23 04:14:56.000 175 21640.97 410.87 42715.14 88888.00 2024-06-23 04:14:57.000 175 21640.98 410.87 42715.18 88888.00 2024-06-23 04:14:58.000 175 21641.02 410.89 42715.21 88888.00 2024-06-23 04:14:59.000 175 21641.06 410.91 42715.23 88888.00 2024-06-23 04:15:00.000 175 21641.05 410.88 42715.21 47839.41 2024-06-23 04:15:01.000 175 21641.01 410.84 42715.17 88888.00 2024-06-23 04:15:02.000 175 21641.00 410.86 42715.12 88888.00 2024-06-23 04:15:03.000 175 21640.99 410.92 42715.13 88888.00 2024-06-23 04:15:04.000 175 21640.96 410.96 42715.18 88888.00 2024-06-23 04:15:05.000 175 21640.98 410.97 42715.20 47839.20 2024-06-23 04:15:06.000 175 21641.01 410.97 42715.18 88888.00 2024-06-23 04:15:07.000 175 21641.00 410.94 42715.13 88888.00 2024-06-23 04:15:08.000 175 21640.97 410.89 42715.09 88888.00 2024-06-23 04:15:09.000 175 21640.98 410.88 42715.08 88888.00 2024-06-23 04:15:10.000 175 21640.98 410.91 42715.10 47839.43 2024-06-23 04:15:11.000 175 21640.97 410.94 42715.14 88888.00 2024-06-23 04:15:12.000 175 21640.97 410.94 42715.16 88888.00 2024-06-23 04:15:13.000 175 21640.97 410.89 42715.15 88888.00 2024-06-23 04:15:14.000 175 21640.96 410.84 42715.14 88888.00 2024-06-23 04:15:15.000 175 21640.94 410.83 42715.16 47839.37 2024-06-23 04:15:16.000 175 21640.90 410.85 42715.18 88888.00 2024-06-23 04:15:17.000 175 21640.86 410.84 42715.18 88888.00 2024-06-23 04:15:18.000 175 21640.86 410.82 42715.17 88888.00 2024-06-23 04:15:19.000 175 21640.88 410.84 42715.13 88888.00 2024-06-23 04:15:20.000 175 21640.87 410.88 42715.11 47839.48 2024-06-23 04:15:21.000 175 21640.84 410.92 42715.13 88888.00 2024-06-23 04:15:22.000 175 21640.85 410.94 42715.18 88888.00 2024-06-23 04:15:23.000 175 21640.90 410.93 42715.24 88888.00 2024-06-23 04:15:24.000 175 21640.92 410.91 42715.28 88888.00 2024-06-23 04:15:25.000 175 21640.90 410.90 42715.25 47839.72 2024-06-23 04:15:26.000 175 21640.89 410.90 42715.19 88888.00 2024-06-23 04:15:27.000 175 21640.88 410.91 42715.19 88888.00 2024-06-23 04:15:28.000 175 21640.89 410.90 42715.24 88888.00 2024-06-23 04:15:29.000 175 21640.92 410.91 42715.27 88888.00 2024-06-23 04:15:30.000 175 21640.93 410.93 42715.21 47839.85 2024-06-23 04:15:31.000 175 21640.92 410.93 42715.15 88888.00 2024-06-23 04:15:32.000 175 21640.87 410.90 42715.14 88888.00 2024-06-23 04:15:33.000 175 21640.84 410.88 42715.14 88888.00 2024-06-23 04:15:34.000 175 21640.87 410.92 42715.14 88888.00 2024-06-23 04:15:35.000 175 21640.91 410.97 42715.14 47839.58 2024-06-23 04:15:36.000 175 21640.92 410.97 42715.15 88888.00 2024-06-23 04:15:37.000 175 21640.90 410.97 42715.19 88888.00 2024-06-23 04:15:38.000 175 21640.88 410.98 42715.23 88888.00 2024-06-23 04:15:39.000 175 21640.85 411.02 42715.27 88888.00 2024-06-23 04:15:40.000 175 21640.82 411.06 42715.29 47839.44 2024-06-23 04:15:41.000 175 21640.81 411.08 42715.29 88888.00 2024-06-23 04:15:42.000 175 21640.83 411.05 42715.31 88888.00 2024-06-23 04:15:43.000 175 21640.88 411.04 42715.33 88888.00 2024-06-23 04:15:44.000 175 21640.95 411.06 42715.34 88888.00 2024-06-23 04:15:45.000 175 21641.01 411.05 42715.34 47839.76 2024-06-23 04:15:46.000 175 21641.01 411.00 42715.34 88888.00 2024-06-23 04:15:47.000 175 21641.00 411.00 42715.32 88888.00 2024-06-23 04:15:48.000 175 21641.00 411.02 42715.32 88888.00 2024-06-23 04:15:49.000 175 21641.01 411.03 42715.30 88888.00 2024-06-23 04:15:50.000 175 21641.02 411.01 42715.24 47839.69 2024-06-23 04:15:51.000 175 21641.04 411.01 42715.22 88888.00 2024-06-23 04:15:52.000 175 21641.02 411.02 42715.24 88888.00 2024-06-23 04:15:53.000 175 21640.96 411.02 42715.26 88888.00 2024-06-23 04:15:54.000 175 21640.94 411.02 42715.28 88888.00 2024-06-23 04:15:55.000 175 21640.98 411.00 42715.32 47839.54 2024-06-23 04:15:56.000 175 21640.99 410.95 42715.35 88888.00 2024-06-23 04:15:57.000 175 21640.94 410.91 42715.34 88888.00 2024-06-23 04:15:58.000 175 21640.90 410.91 42715.31 88888.00 2024-06-23 04:15:59.000 175 21640.92 410.92 42715.29 88888.00 2024-06-23 04:16:00.000 175 21640.97 410.93 42715.29 47839.61 2024-06-23 04:16:01.000 175 21641.02 410.91 42715.29 88888.00 2024-06-23 04:16:02.000 175 21641.05 410.88 42715.31 88888.00 2024-06-23 04:16:03.000 175 21641.05 410.86 42715.33 88888.00 2024-06-23 04:16:04.000 175 21641.03 410.83 42715.35 88888.00 2024-06-23 04:16:05.000 175 21641.05 410.81 42715.34 47839.34 2024-06-23 04:16:06.000 175 21641.04 410.82 42715.32 88888.00 2024-06-23 04:16:07.000 175 21641.05 410.87 42715.33 88888.00 2024-06-23 04:16:08.000 175 21641.08 410.90 42715.34 88888.00 2024-06-23 04:16:09.000 175 21641.08 410.88 42715.35 88888.00 2024-06-23 04:16:10.000 175 21641.05 410.83 42715.36 47839.44 2024-06-23 04:16:11.000 175 21641.02 410.82 42715.36 88888.00 2024-06-23 04:16:12.000 175 21640.97 410.88 42715.35 88888.00 2024-06-23 04:16:13.000 175 21640.90 410.96 42715.33 88888.00 2024-06-23 04:16:14.000 175 21640.85 411.00 42715.33 88888.00 2024-06-23 04:16:15.000 175 21640.81 410.96 42715.34 47839.32 2024-06-23 04:16:16.000 175 21640.81 410.93 42715.37 88888.00 2024-06-23 04:16:17.000 175 21640.85 410.96 42715.43 88888.00 2024-06-23 04:16:18.000 175 21640.92 411.02 42715.46 88888.00 2024-06-23 04:16:19.000 175 21640.96 411.07 42715.46 88888.00 2024-06-23 04:16:20.000 175 21640.98 411.09 42715.45 47839.83 2024-06-23 04:16:21.000 175 21640.99 411.09 42715.48 88888.00 2024-06-23 04:16:22.000 175 21640.97 411.02 42715.50 88888.00 2024-06-23 04:16:23.000 175 21640.92 410.94 42715.50 88888.00 2024-06-23 04:16:24.000 175 21640.93 410.92 42715.46 88888.00 2024-06-23 04:16:25.000 175 21640.97 410.92 42715.43 47839.39 2024-06-23 04:16:26.000 175 21640.99 410.92 42715.41 88888.00 2024-06-23 04:16:27.000 175 21641.00 410.92 42715.39 88888.00 2024-06-23 04:16:28.000 175 21641.00 410.93 42715.39 88888.00 2024-06-23 04:16:29.000 175 21640.94 410.93 42715.43 88888.00 2024-06-23 04:16:30.000 175 21640.86 410.92 42715.45 47839.53 2024-06-23 04:16:31.000 175 21640.84 410.88 42715.40 88888.00 2024-06-23 04:16:32.000 175 21640.82 410.80 42715.34 88888.00 2024-06-23 04:16:33.000 175 21640.78 410.75 42715.31 88888.00 2024-06-23 04:16:34.000 175 21640.74 410.80 42715.31 88888.00 2024-06-23 04:16:35.000 175 21640.72 410.88 42715.30 47839.96 2024-06-23 04:16:36.000 175 21640.74 410.94 42715.31 88888.00 2024-06-23 04:16:37.000 175 21640.78 410.93 42715.34 88888.00 2024-06-23 04:16:38.000 175 21640.80 410.89 42715.39 88888.00 2024-06-23 04:16:39.000 175 21640.77 410.84 42715.43 88888.00 2024-06-23 04:16:40.000 175 21640.76 410.82 42715.43 47839.69 2024-06-23 04:16:41.000 175 21640.77 410.83 42715.40 88888.00 2024-06-23 04:16:42.000 175 21640.77 410.83 42715.38 88888.00 2024-06-23 04:16:43.000 175 21640.77 410.86 42715.41 88888.00 2024-06-23 04:16:44.000 175 21640.79 410.95 42715.48 88888.00 2024-06-23 04:16:45.000 175 21640.78 410.99 42715.53 47839.53 2024-06-23 04:16:46.000 175 21640.72 410.96 42715.53 88888.00 2024-06-23 04:16:47.000 175 21640.69 410.91 42715.48 88888.00 2024-06-23 04:16:48.000 175 21640.73 410.87 42715.43 88888.00 2024-06-23 04:16:49.000 175 21640.76 410.83 42715.42 88888.00 2024-06-23 04:16:50.000 175 21640.73 410.81 42715.45 47839.64 2024-06-23 04:16:51.000 175 21640.69 410.82 42715.48 88888.00 2024-06-23 04:16:52.000 175 21640.72 410.82 42715.54 88888.00 2024-06-23 04:16:53.000 175 21640.75 410.83 42715.57 88888.00 2024-06-23 04:16:54.000 175 21640.72 410.83 42715.57 88888.00 2024-06-23 04:16:55.000 175 21640.67 410.81 42715.53 47839.57 2024-06-23 04:16:56.000 175 21640.61 410.76 42715.50 88888.00 2024-06-23 04:16:57.000 175 21640.55 410.72 42715.47 88888.00 2024-06-23 04:16:58.000 175 21640.49 410.70 42715.45 88888.00 2024-06-23 04:16:59.000 175 21640.48 410.71 42715.45 88888.00 2024-06-23 04:17:00.000 175 21640.49 410.73 42715.47 47839.86 2024-06-23 04:17:01.000 175 21640.47 410.75 42715.51 88888.00 2024-06-23 04:17:02.000 175 21640.45 410.75 42715.55 88888.00 2024-06-23 04:17:03.000 175 21640.44 410.77 42715.57 88888.00 2024-06-23 04:17:04.000 175 21640.42 410.80 42715.56 88888.00 2024-06-23 04:17:05.000 175 21640.38 410.81 42715.51 47840.34 2024-06-23 04:17:06.000 175 21640.38 410.80 42715.50 88888.00 2024-06-23 04:17:07.000 175 21640.42 410.85 42715.55 88888.00 2024-06-23 04:17:08.000 175 21640.45 410.94 42715.61 88888.00 2024-06-23 04:17:09.000 175 21640.45 410.97 42715.62 88888.00 2024-06-23 04:17:10.000 175 21640.43 410.88 42715.61 47839.65 2024-06-23 04:17:11.000 175 21640.42 410.82 42715.62 88888.00 2024-06-23 04:17:12.000 175 21640.43 410.87 42715.65 88888.00 2024-06-23 04:17:13.000 175 21640.42 410.91 42715.67 88888.00 2024-06-23 04:17:14.000 175 21640.38 410.90 42715.65 88888.00 2024-06-23 04:17:15.000 175 21640.37 410.91 42715.63 47839.58 2024-06-23 04:17:16.000 175 21640.40 410.97 42715.64 88888.00 2024-06-23 04:17:17.000 175 21640.43 411.01 42715.66 88888.00 2024-06-23 04:17:18.000 175 21640.42 410.98 42715.65 88888.00 2024-06-23 04:17:19.000 175 21640.39 410.98 42715.65 88888.00 2024-06-23 04:17:20.000 175 21640.36 411.00 42715.65 47839.43 2024-06-23 04:17:21.000 175 21640.33 410.94 42715.63 88888.00 2024-06-23 04:17:22.000 175 21640.33 410.87 42715.63 88888.00 2024-06-23 04:17:23.000 175 21640.37 410.85 42715.66 88888.00 2024-06-23 04:17:24.000 175 21640.43 410.89 42715.69 88888.00 2024-06-23 04:17:25.000 175 21640.45 410.95 42715.73 47839.93 2024-06-23 04:17:26.000 175 21640.43 411.00 42715.74 88888.00 2024-06-23 04:17:27.000 175 21640.37 410.99 42715.73 88888.00 2024-06-23 04:17:28.000 175 21640.32 410.92 42715.71 88888.00 2024-06-23 04:17:29.000 175 21640.30 410.88 42715.69 88888.00 2024-06-23 04:17:30.000 175 21640.29 410.89 42715.68 47840.07 2024-06-23 04:17:31.000 175 21640.29 410.90 42715.64 88888.00 2024-06-23 04:17:32.000 175 21640.28 410.92 42715.62 88888.00 2024-06-23 04:17:33.000 175 21640.28 410.93 42715.68 88888.00 2024-06-23 04:17:34.000 175 21640.26 410.93 42715.77 88888.00 2024-06-23 04:17:35.000 175 21640.21 410.94 42715.79 47839.68 2024-06-23 04:17:36.000 175 21640.15 410.97 42715.76 88888.00 2024-06-23 04:17:37.000 175 21640.11 411.03 42715.77 88888.00 2024-06-23 04:17:38.000 175 21640.09 411.07 42715.81 88888.00 2024-06-23 04:17:39.000 175 21640.06 411.09 42715.82 88888.00 2024-06-23 04:17:40.000 175 21640.03 411.12 42715.82 47839.76 2024-06-23 04:17:41.000 175 21640.03 411.15 42715.81 88888.00 2024-06-23 04:17:42.000 175 21640.03 411.11 42715.80 88888.00 2024-06-23 04:17:43.000 175 21640.03 411.04 42715.82 88888.00 2024-06-23 04:17:44.000 175 21640.02 411.02 42715.86 88888.00 2024-06-23 04:17:45.000 175 21640.00 411.03 42715.88 47839.66 2024-06-23 04:17:46.000 175 21639.99 411.04 42715.88 88888.00 2024-06-23 04:17:47.000 175 21639.99 411.05 42715.87 88888.00 2024-06-23 04:17:48.000 175 21639.97 411.05 42715.88 88888.00 2024-06-23 04:17:49.000 175 21639.97 411.04 42715.93 88888.00 2024-06-23 04:17:50.000 175 21639.98 411.03 42715.98 47839.61 2024-06-23 04:17:51.000 175 21639.98 411.00 42715.99 88888.00 2024-06-23 04:17:52.000 175 21640.01 410.95 42716.01 88888.00 2024-06-23 04:17:53.000 175 21640.03 410.93 42716.02 88888.00 2024-06-23 04:17:54.000 175 21640.02 410.95 42716.01 88888.00 2024-06-23 04:17:55.000 175 21640.00 410.99 42715.99 47840.06 2024-06-23 04:17:56.000 175 21639.98 411.01 42715.98 88888.00 2024-06-23 04:17:57.000 175 21639.96 411.05 42715.98 88888.00 2024-06-23 04:17:58.000 175 21639.95 411.11 42716.05 88888.00 2024-06-23 04:17:59.000 175 21639.92 411.10 42716.10 88888.00 2024-06-23 04:18:00.000 175 21639.92 411.02 42716.07 47839.87 2024-06-23 04:18:01.000 175 21639.95 410.98 42716.02 88888.00 2024-06-23 04:18:02.000 175 21639.98 410.99 42715.97 88888.00 2024-06-23 04:18:03.000 175 21639.96 411.00 42715.97 88888.00 2024-06-23 04:18:04.000 175 21639.92 411.00 42716.01 88888.00 2024-06-23 04:18:05.000 175 21639.88 411.00 42716.06 47839.76 2024-06-23 04:18:06.000 175 21639.86 411.00 42716.08 88888.00 2024-06-23 04:18:07.000 175 21639.87 411.01 42716.08 88888.00 2024-06-23 04:18:08.000 175 21639.86 411.05 42716.11 88888.00 2024-06-23 04:18:09.000 175 21639.85 411.07 42716.18 88888.00 2024-06-23 04:18:10.000 175 21639.87 411.04 42716.20 47839.92 2024-06-23 04:18:11.000 175 21639.87 411.02 42716.17 88888.00 2024-06-23 04:18:12.000 175 21639.83 411.04 42716.15 88888.00 2024-06-23 04:18:13.000 175 21639.77 411.06 42716.17 88888.00 2024-06-23 04:18:14.000 175 21639.74 411.06 42716.21 88888.00 2024-06-23 04:18:15.000 175 21639.74 411.06 42716.23 47839.71 2024-06-23 04:18:16.000 175 21639.74 411.13 42716.24 88888.00 2024-06-23 04:18:17.000 175 21639.68 411.24 42716.27 88888.00 2024-06-23 04:18:18.000 175 21639.61 411.26 42716.27 88888.00 2024-06-23 04:18:19.000 175 21639.58 411.20 42716.25 88888.00 2024-06-23 04:18:20.000 175 21639.56 411.16 42716.26 47839.74 2024-06-23 04:18:21.000 175 21639.50 411.16 42716.27 88888.00 2024-06-23 04:18:22.000 175 21639.44 411.20 42716.27 88888.00 2024-06-23 04:18:23.000 175 21639.42 411.26 42716.27 88888.00 2024-06-23 04:18:24.000 175 21639.42 411.30 42716.27 88888.00 2024-06-23 04:18:25.000 175 21639.40 411.35 42716.33 47839.95 2024-06-23 04:18:26.000 175 21639.39 411.39 42716.39 88888.00 2024-06-23 04:18:27.000 175 21639.40 411.42 42716.38 88888.00 2024-06-23 04:18:28.000 175 21639.40 411.42 42716.37 88888.00 2024-06-23 04:18:29.000 175 21639.35 411.39 42716.41 88888.00 2024-06-23 04:18:30.000 175 21639.34 411.39 42716.44 47840.10 2024-06-23 04:18:31.000 175 21639.35 411.44 42716.44 88888.00 2024-06-23 04:18:32.000 175 21639.35 411.48 42716.43 88888.00 2024-06-23 04:18:33.000 175 21639.34 411.49 42716.50 88888.00 2024-06-23 04:18:34.000 175 21639.34 411.48 42716.56 88888.00 2024-06-23 04:18:35.000 175 21639.32 411.43 42716.54 47839.77 2024-06-23 04:18:36.000 175 21639.29 411.38 42716.51 88888.00 2024-06-23 04:18:37.000 175 21639.28 411.42 42716.51 88888.00 2024-06-23 04:18:38.000 175 21639.27 411.50 42716.53 88888.00 2024-06-23 04:18:39.000 175 21639.27 411.56 42716.54 88888.00 2024-06-23 04:18:40.000 175 21639.26 411.58 42716.56 47839.79 2024-06-23 04:18:41.000 175 21639.23 411.58 42716.54 88888.00 2024-06-23 04:18:42.000 175 21639.21 411.60 42716.53 88888.00 2024-06-23 04:18:43.000 175 21639.18 411.59 42716.53 88888.00 2024-06-23 04:18:44.000 175 21639.16 411.57 42716.54 88888.00 2024-06-23 04:18:45.000 175 21639.17 411.59 42716.57 47840.21 2024-06-23 04:18:46.000 175 21639.19 411.62 42716.61 88888.00 2024-06-23 04:18:47.000 175 21639.19 411.60 42716.66 88888.00 2024-06-23 04:18:48.000 175 21639.18 411.57 42716.68 88888.00 2024-06-23 04:18:49.000 175 21639.15 411.59 42716.66 88888.00 2024-06-23 04:18:50.000 175 21639.17 411.65 42716.69 47840.34 2024-06-23 04:18:51.000 175 21639.23 411.67 42716.74 88888.00 2024-06-23 04:18:52.000 175 21639.22 411.62 42716.75 88888.00 2024-06-23 04:18:53.000 175 21639.21 411.57 42716.73 88888.00 2024-06-23 04:18:54.000 175 21639.22 411.59 42716.73 88888.00 2024-06-23 04:18:55.000 175 21639.20 411.63 42716.77 47839.53 2024-06-23 04:18:56.000 175 21639.13 411.64 42716.77 88888.00 2024-06-23 04:18:57.000 175 21639.08 411.65 42716.79 88888.00 2024-06-23 04:18:58.000 175 21639.08 411.67 42716.81 88888.00 2024-06-23 04:18:59.000 175 21639.05 411.68 42716.79 88888.00 2024-06-23 04:19:00.000 175 21639.03 411.68 42716.79 47840.45 2024-06-23 04:19:01.000 175 21639.06 411.73 42716.84 88888.00 2024-06-23 04:19:02.000 175 21639.04 411.79 42716.88 88888.00 2024-06-23 04:19:03.000 175 21638.97 411.79 42716.86 88888.00 2024-06-23 04:19:04.000 175 21638.90 411.78 42716.85 88888.00 2024-06-23 04:19:05.000 175 21638.87 411.81 42716.83 47840.32 2024-06-23 04:19:06.000 175 21638.85 411.86 42716.83 88888.00 2024-06-23 04:19:07.000 175 21638.83 411.88 42716.86 88888.00 2024-06-23 04:19:08.000 175 21638.78 411.87 42716.94 88888.00 2024-06-23 04:19:09.000 175 21638.78 411.89 42717.00 88888.00 2024-06-23 04:19:10.000 175 21638.83 411.92 42717.01 47840.25 2024-06-23 04:19:11.000 175 21638.81 411.92 42716.98 88888.00 2024-06-23 04:19:12.000 175 21638.74 411.91 42717.00 88888.00 2024-06-23 04:19:13.000 175 21638.73 411.91 42717.08 88888.00 2024-06-23 04:19:14.000 175 21638.73 411.93 42717.16 88888.00 2024-06-23 04:19:15.000 175 21638.69 411.99 42717.19 47840.08 2024-06-23 04:19:16.000 175 21638.62 412.02 42717.18 88888.00 2024-06-23 04:19:17.000 175 21638.56 412.03 42717.14 88888.00 2024-06-23 04:19:18.000 175 21638.52 412.05 42717.11 88888.00 2024-06-23 04:19:19.000 175 21638.50 412.07 42717.15 88888.00 2024-06-23 04:19:20.000 175 21638.52 412.10 42717.21 47839.86 2024-06-23 04:19:21.000 175 21638.59 412.14 42717.23 88888.00 2024-06-23 04:19:22.000 175 21638.60 412.17 42717.24 88888.00 2024-06-23 04:19:23.000 175 21638.56 412.18 42717.26 88888.00 2024-06-23 04:19:24.000 175 21638.59 412.16 42717.26 88888.00 2024-06-23 04:19:25.000 175 21638.66 412.13 42717.27 47840.68 2024-06-23 04:19:26.000 175 21638.69 412.10 42717.32 88888.00 2024-06-23 04:19:27.000 175 21638.67 412.08 42717.36 88888.00 2024-06-23 04:19:28.000 175 21638.63 412.09 42717.40 88888.00 2024-06-23 04:19:29.000 175 21638.60 412.11 42717.43 88888.00 2024-06-23 04:19:30.000 175 21638.57 412.11 42717.38 47840.25 2024-06-23 04:19:31.000 175 21638.55 412.11 42717.35 88888.00 2024-06-23 04:19:32.000 175 21638.53 412.13 42717.39 88888.00 2024-06-23 04:19:33.000 175 21638.51 412.17 42717.43 88888.00 2024-06-23 04:19:34.000 175 21638.51 412.18 42717.40 88888.00 2024-06-23 04:19:35.000 175 21638.50 412.14 42717.37 47840.91 2024-06-23 04:19:36.000 175 21638.45 412.11 42717.38 88888.00 2024-06-23 04:19:37.000 175 21638.41 412.12 42717.40 88888.00 2024-06-23 04:19:38.000 175 21638.43 412.12 42717.44 88888.00 2024-06-23 04:19:39.000 175 21638.48 412.11 42717.49 88888.00 2024-06-23 04:19:40.000 175 21638.48 412.14 42717.51 47840.51 2024-06-23 04:19:41.000 175 21638.39 412.19 42717.48 88888.00 2024-06-23 04:19:42.000 175 21638.32 412.21 42717.48 88888.00 2024-06-23 04:19:43.000 175 21638.30 412.24 42717.48 88888.00 2024-06-23 04:19:44.000 175 21638.29 412.28 42717.46 88888.00 2024-06-23 04:19:45.000 175 21638.27 412.33 42717.48 47840.60 2024-06-23 04:19:46.000 175 21638.28 412.36 42717.52 88888.00 2024-06-23 04:19:47.000 175 21638.30 412.34 42717.52 88888.00 2024-06-23 04:19:48.000 175 21638.34 412.35 42717.52 88888.00 2024-06-23 04:19:49.000 175 21638.36 412.42 42717.56 88888.00 2024-06-23 04:19:50.000 175 21638.34 412.49 42717.59 47840.44 2024-06-23 04:19:51.000 175 21638.33 412.48 42717.62 88888.00 2024-06-23 04:19:52.000 175 21638.32 412.46 42717.62 88888.00 2024-06-23 04:19:53.000 175 21638.31 412.47 42717.62 88888.00 2024-06-23 04:19:54.000 175 21638.31 412.46 42717.66 88888.00 2024-06-23 04:19:55.000 175 21638.33 412.43 42717.68 47840.58 2024-06-23 04:19:56.000 175 21638.35 412.44 42717.66 88888.00 2024-06-23 04:19:57.000 175 21638.35 412.47 42717.64 88888.00 2024-06-23 04:19:58.000 175 21638.33 412.45 42717.64 88888.00 2024-06-23 04:19:59.000 175 21638.31 412.39 42717.63 88888.00 2024-06-23 04:20:00.000 175 21638.28 412.36 42717.64 47840.51 2024-06-23 04:20:01.000 175 21638.27 412.38 42717.65 88888.00 2024-06-23 04:20:02.000 175 21638.28 412.42 42717.66 88888.00 2024-06-23 04:20:03.000 175 21638.31 412.42 42717.67 88888.00 2024-06-23 04:20:04.000 175 21638.31 412.39 42717.66 88888.00 2024-06-23 04:20:05.000 175 21638.29 412.38 42717.66 47840.77 2024-06-23 04:20:06.000 175 21638.29 412.40 42717.66 88888.00 2024-06-23 04:20:07.000 175 21638.30 412.41 42717.66 88888.00 2024-06-23 04:20:08.000 175 21638.31 412.41 42717.66 88888.00 2024-06-23 04:20:09.000 175 21638.29 412.39 42717.66 88888.00 2024-06-23 04:20:10.000 175 21638.28 412.38 42717.67 47841.54 2024-06-23 04:20:11.000 175 21638.29 412.41 42717.71 88888.00 2024-06-23 04:20:12.000 175 21638.33 412.47 42717.75 88888.00 2024-06-23 04:20:13.000 175 21638.38 412.55 42717.79 88888.00 2024-06-23 04:20:14.000 175 21638.39 412.58 42717.82 88888.00 2024-06-23 04:20:15.000 175 21638.36 412.58 42717.79 47840.93 2024-06-23 04:20:16.000 175 21638.36 412.61 42717.78 88888.00 2024-06-23 04:20:17.000 175 21638.42 412.67 42717.81 88888.00 2024-06-23 04:20:18.000 175 21638.48 412.69 42717.86 88888.00 2024-06-23 04:20:19.000 175 21638.48 412.70 42717.89 88888.00 2024-06-23 04:20:20.000 175 21638.47 412.71 42717.91 47840.30 2024-06-23 04:20:21.000 175 21638.48 412.70 42717.89 88888.00 2024-06-23 04:20:22.000 175 21638.48 412.70 42717.87 88888.00 2024-06-23 04:20:23.000 175 21638.44 412.70 42717.82 88888.00 2024-06-23 04:20:24.000 175 21638.40 412.71 42717.79 88888.00 2024-06-23 04:20:25.000 175 21638.40 412.69 42717.81 47840.57 2024-06-23 04:20:26.000 175 21638.40 412.65 42717.85 88888.00 2024-06-23 04:20:27.000 175 21638.42 412.67 42717.85 88888.00 2024-06-23 04:20:28.000 175 21638.44 412.72 42717.81 88888.00 2024-06-23 04:20:29.000 175 21638.45 412.75 42717.74 88888.00 2024-06-23 04:20:30.000 175 21638.48 412.74 42717.71 47840.88 2024-06-23 04:20:31.000 175 21638.52 412.73 42717.73 88888.00 2024-06-23 04:20:32.000 175 21638.51 412.70 42717.77 88888.00 2024-06-23 04:20:33.000 175 21638.44 412.68 42717.78 88888.00 2024-06-23 04:20:34.000 175 21638.36 412.66 42717.80 88888.00 2024-06-23 04:20:35.000 175 21638.38 412.66 42717.84 47841.09 2024-06-23 04:20:36.000 175 21638.43 412.71 42717.88 88888.00 2024-06-23 04:20:37.000 175 21638.45 412.74 42717.89 88888.00 2024-06-23 04:20:38.000 175 21638.44 412.75 42717.94 88888.00 2024-06-23 04:20:39.000 175 21638.44 412.80 42717.99 88888.00 2024-06-23 04:20:40.000 175 21638.48 412.83 42718.00 47840.51 2024-06-23 04:20:41.000 175 21638.54 412.82 42718.02 88888.00 2024-06-23 04:20:42.000 175 21638.56 412.80 42718.02 88888.00 2024-06-23 04:20:43.000 175 21638.52 412.76 42717.98 88888.00 2024-06-23 04:20:44.000 175 21638.46 412.74 42717.92 88888.00 2024-06-23 04:20:45.000 175 21638.43 412.75 42717.91 47840.74 2024-06-23 04:20:46.000 175 21638.41 412.79 42717.95 88888.00 2024-06-23 04:20:47.000 175 21638.36 412.84 42717.97 88888.00 2024-06-23 04:20:48.000 175 21638.35 412.86 42717.93 88888.00 2024-06-23 04:20:49.000 175 21638.41 412.88 42717.90 88888.00 2024-06-23 04:20:50.000 175 21638.45 412.91 42717.91 47840.59 2024-06-23 04:20:51.000 175 21638.43 412.91 42717.94 88888.00 2024-06-23 04:20:52.000 175 21638.42 412.91 42717.99 88888.00 2024-06-23 04:20:53.000 175 21638.43 412.94 42718.02 88888.00 2024-06-23 04:20:54.000 175 21638.43 412.98 42717.98 88888.00 2024-06-23 04:20:55.000 175 21638.45 413.00 42717.96 99999.00 2024-06-23 04:20:56.000 175 21638.49 412.99 42717.97 99999.00 2024-06-23 04:20:57.000 175 21638.48 412.96 42717.97 99999.00 2024-06-23 04:20:58.000 175 21638.47 412.95 42717.94 99999.00 2024-06-23 04:20:59.000 175 21638.44 412.93 42717.89 99999.00 2024-06-23 04:21:00.000 175 21638.40 412.92 42717.88 47840.54 2024-06-23 04:21:01.000 175 21638.42 412.95 42717.90 88888.00 2024-06-23 04:21:02.000 175 21638.42 413.00 42717.92 88888.00 2024-06-23 04:21:03.000 175 21638.42 413.06 42717.94 88888.00 2024-06-23 04:21:04.000 175 21638.44 413.15 42718.02 88888.00 2024-06-23 04:21:05.000 175 21638.47 413.15 42718.06 47840.63 2024-06-23 04:21:06.000 175 21638.51 413.05 42718.03 88888.00 2024-06-23 04:21:07.000 175 21638.51 412.97 42717.98 88888.00 2024-06-23 04:21:08.000 175 21638.47 412.98 42717.98 88888.00 2024-06-23 04:21:09.000 175 21638.43 413.01 42718.01 88888.00 2024-06-23 04:21:10.000 175 21638.41 413.01 42718.04 47840.90 2024-06-23 04:21:11.000 175 21638.40 413.02 42718.08 88888.00 2024-06-23 04:21:12.000 175 21638.43 413.08 42718.11 88888.00 2024-06-23 04:21:13.000 175 21638.46 413.15 42718.12 88888.00 2024-06-23 04:21:14.000 175 21638.42 413.18 42718.15 88888.00 2024-06-23 04:21:15.000 175 21638.38 413.17 42718.20 47840.79 2024-06-23 04:21:16.000 175 21638.36 413.18 42718.19 88888.00 2024-06-23 04:21:17.000 175 21638.28 413.19 42718.15 88888.00 2024-06-23 04:21:18.000 175 21638.21 413.22 42718.12 88888.00 2024-06-23 04:21:19.000 175 21638.20 413.28 42718.13 88888.00 2024-06-23 04:21:20.000 175 21638.22 413.33 42718.14 47841.06 2024-06-23 04:21:21.000 175 21638.23 413.34 42718.14 88888.00 2024-06-23 04:21:22.000 175 21638.23 413.35 42718.14 88888.00 2024-06-23 04:21:23.000 175 21638.18 413.36 42718.14 88888.00 2024-06-23 04:21:24.000 175 21638.11 413.35 42718.15 88888.00 2024-06-23 04:21:25.000 175 21638.09 413.35 42718.18 47840.67 2024-06-23 04:21:26.000 175 21638.11 413.36 42718.20 88888.00 2024-06-23 04:21:27.000 175 21638.11 413.36 42718.21 88888.00 2024-06-23 04:21:28.000 175 21638.13 413.34 42718.24 88888.00 2024-06-23 04:21:29.000 175 21638.16 413.32 42718.25 88888.00 2024-06-23 04:21:30.000 175 21638.21 413.30 42718.26 47841.45 2024-06-23 04:21:31.000 175 21638.29 413.30 42718.30 88888.00 2024-06-23 04:21:32.000 175 21638.33 413.32 42718.30 88888.00 2024-06-23 04:21:33.000 175 21638.31 413.34 42718.23 88888.00 2024-06-23 04:21:34.000 175 21638.30 413.34 42718.18 88888.00 2024-06-23 04:21:35.000 175 21638.29 413.36 42718.16 47841.39 2024-06-23 04:21:36.000 175 21638.27 413.38 42718.19 88888.00 2024-06-23 04:21:37.000 175 21638.27 413.38 42718.26 88888.00 2024-06-23 04:21:38.000 175 21638.30 413.37 42718.28 88888.00 2024-06-23 04:21:39.000 175 21638.34 413.35 42718.22 88888.00 2024-06-23 04:21:40.000 175 21638.34 413.31 42718.15 47841.33 2024-06-23 04:21:41.000 175 21638.35 413.29 42718.16 88888.00 2024-06-23 04:21:42.000 175 21638.39 413.31 42718.21 88888.00 2024-06-23 04:21:43.000 175 21638.42 413.34 42718.23 88888.00 2024-06-23 04:21:44.000 175 21638.43 413.38 42718.21 88888.00 2024-06-23 04:21:45.000 175 21638.42 413.40 42718.18 47841.49 2024-06-23 04:21:46.000 175 21638.38 413.40 42718.20 88888.00 2024-06-23 04:21:47.000 175 21638.35 413.44 42718.24 88888.00 2024-06-23 04:21:48.000 175 21638.38 413.53 42718.26 88888.00 2024-06-23 04:21:49.000 175 21638.41 413.56 42718.23 88888.00 2024-06-23 04:21:50.000 175 21638.42 413.50 42718.21 47840.84 2024-06-23 04:21:51.000 175 21638.44 413.46 42718.22 88888.00 2024-06-23 04:21:52.000 175 21638.43 413.45 42718.21 88888.00 2024-06-23 04:21:53.000 175 21638.39 413.45 42718.19 88888.00 2024-06-23 04:21:54.000 175 21638.38 413.46 42718.19 88888.00 2024-06-23 04:21:55.000 175 21638.41 413.46 42718.21 47841.26 2024-06-23 04:21:56.000 175 21638.45 413.46 42718.23 88888.00 2024-06-23 04:21:57.000 175 21638.48 413.46 42718.26 88888.00 2024-06-23 04:21:58.000 175 21638.45 413.49 42718.27 88888.00 2024-06-23 04:21:59.000 175 21638.43 413.52 42718.26 88888.00 2024-06-23 04:22:00.000 175 21638.48 413.53 42718.24 47840.89 2024-06-23 04:22:01.000 175 21638.51 413.51 42718.20 88888.00 2024-06-23 04:22:02.000 175 21638.48 413.48 42718.18 88888.00 2024-06-23 04:22:03.000 175 21638.46 413.45 42718.20 88888.00 2024-06-23 04:22:04.000 175 21638.49 413.44 42718.23 88888.00 2024-06-23 04:22:05.000 175 21638.56 413.48 42718.25 47841.54 2024-06-23 04:22:06.000 175 21638.63 413.51 42718.28 88888.00 2024-06-23 04:22:07.000 175 21638.65 413.52 42718.31 88888.00 2024-06-23 04:22:08.000 175 21638.65 413.53 42718.31 88888.00 2024-06-23 04:22:09.000 175 21638.65 413.55 42718.27 88888.00 2024-06-23 04:22:10.000 175 21638.66 413.54 42718.23 47841.17 2024-06-23 04:22:11.000 175 21638.71 413.53 42718.24 88888.00 2024-06-23 04:22:12.000 175 21638.79 413.51 42718.23 88888.00 2024-06-23 04:22:13.000 175 21638.84 413.48 42718.21 88888.00 2024-06-23 04:22:14.000 175 21638.85 413.51 42718.23 88888.00 2024-06-23 04:22:15.000 175 21638.88 413.57 42718.27 47841.02 2024-06-23 04:22:16.000 175 21638.91 413.60 42718.27 88888.00 2024-06-23 04:22:17.000 175 21638.88 413.58 42718.22 88888.00 2024-06-23 04:22:18.000 175 21638.81 413.55 42718.15 88888.00 2024-06-23 04:22:19.000 175 21638.78 413.51 42718.11 88888.00 2024-06-23 04:22:20.000 175 21638.83 413.47 42718.14 47841.45 2024-06-23 04:22:21.000 175 21638.86 413.45 42718.21 88888.00 2024-06-23 04:22:22.000 175 21638.84 413.43 42718.24 88888.00 2024-06-23 04:22:23.000 175 21638.82 413.40 42718.21 88888.00 2024-06-23 04:22:24.000 175 21638.87 413.39 42718.19 88888.00 2024-06-23 04:22:25.000 175 21638.93 413.40 42718.21 47841.46 2024-06-23 04:22:26.000 175 21638.93 413.41 42718.20 88888.00 2024-06-23 04:22:27.000 175 21638.87 413.41 42718.19 88888.00 2024-06-23 04:22:28.000 175 21638.83 413.40 42718.20 88888.00 2024-06-23 04:22:29.000 175 21638.85 413.40 42718.21 88888.00 2024-06-23 04:22:30.000 175 21638.90 413.42 42718.20 47841.33 2024-06-23 04:22:31.000 175 21638.94 413.44 42718.18 88888.00 2024-06-23 04:22:32.000 175 21638.96 413.44 42718.14 88888.00 2024-06-23 04:22:33.000 175 21638.97 413.40 42718.10 88888.00 2024-06-23 04:22:34.000 175 21638.95 413.35 42718.08 88888.00 2024-06-23 04:22:35.000 175 21638.92 413.37 42718.11 47841.01 2024-06-23 04:22:36.000 175 21638.89 413.43 42718.14 88888.00 2024-06-23 04:22:37.000 175 21638.88 413.48 42718.14 88888.00 2024-06-23 04:22:38.000 175 21638.94 413.49 42718.11 88888.00 2024-06-23 04:22:39.000 175 21639.02 413.49 42718.11 88888.00 2024-06-23 04:22:40.000 175 21639.06 413.51 42718.12 47841.31 2024-06-23 04:22:41.000 175 21639.04 413.52 42718.11 88888.00 2024-06-23 04:22:42.000 175 21639.02 413.51 42718.07 88888.00 2024-06-23 04:22:43.000 175 21639.01 413.48 42718.06 88888.00 2024-06-23 04:22:44.000 175 21639.01 413.48 42718.10 88888.00 2024-06-23 04:22:45.000 175 21639.00 413.50 42718.11 47841.45 2024-06-23 04:22:46.000 175 21639.00 413.48 42718.07 88888.00 2024-06-23 04:22:47.000 175 21639.03 413.44 42718.05 88888.00 2024-06-23 04:22:48.000 175 21639.07 413.43 42718.04 88888.00 2024-06-23 04:22:49.000 175 21639.09 413.44 42718.05 88888.00 2024-06-23 04:22:50.000 175 21639.11 413.43 42718.09 47841.11 2024-06-23 04:22:51.000 175 21639.13 413.39 42718.07 88888.00 2024-06-23 04:22:52.000 175 21639.11 413.35 42718.03 88888.00 2024-06-23 04:22:53.000 175 21639.08 413.33 42718.06 88888.00 2024-06-23 04:22:54.000 175 21639.09 413.35 42718.11 88888.00 2024-06-23 04:22:55.000 175 21639.15 413.38 42718.08 47841.40 2024-06-23 04:22:56.000 175 21639.21 413.39 42718.03 88888.00 2024-06-23 04:22:57.000 175 21639.21 413.42 42718.02 88888.00 2024-06-23 04:22:58.000 175 21639.17 413.42 42717.98 88888.00 2024-06-23 04:22:59.000 175 21639.15 413.38 42717.95 88888.00 2024-06-23 04:23:00.000 175 21639.15 413.34 42717.95 47841.33 2024-06-23 04:23:01.000 175 21639.16 413.32 42717.96 88888.00 2024-06-23 04:23:02.000 175 21639.18 413.33 42717.95 88888.00 2024-06-23 04:23:03.000 175 21639.16 413.37 42717.96 88888.00 2024-06-23 04:23:04.000 175 21639.14 413.40 42717.99 88888.00 2024-06-23 04:23:05.000 175 21639.16 413.40 42718.00 47841.72 2024-06-23 04:23:06.000 175 21639.21 413.34 42717.98 88888.00 2024-06-23 04:23:07.000 175 21639.21 413.31 42717.97 88888.00 2024-06-23 04:23:08.000 175 21639.17 413.33 42717.99 88888.00 2024-06-23 04:23:09.000 175 21639.18 413.35 42718.02 88888.00 2024-06-23 04:23:10.000 175 21639.21 413.35 42718.02 47841.32 2024-06-23 04:23:11.000 175 21639.21 413.37 42717.98 88888.00 2024-06-23 04:23:12.000 175 21639.21 413.40 42717.96 88888.00 2024-06-23 04:23:13.000 175 21639.23 413.37 42717.95 88888.00 2024-06-23 04:23:14.000 175 21639.24 413.32 42717.95 88888.00 2024-06-23 04:23:15.000 175 21639.20 413.28 42717.93 47841.97 2024-06-23 04:23:16.000 175 21639.18 413.28 42717.91 88888.00 2024-06-23 04:23:17.000 175 21639.19 413.28 42717.91 88888.00 2024-06-23 04:23:18.000 175 21639.18 413.24 42717.88 88888.00 2024-06-23 04:23:19.000 175 21639.17 413.20 42717.88 88888.00 2024-06-23 04:23:20.000 175 21639.18 413.20 42717.91 47841.21 2024-06-23 04:23:21.000 175 21639.21 413.17 42717.90 88888.00 2024-06-23 04:23:22.000 175 21639.22 413.13 42717.88 88888.00 2024-06-23 04:23:23.000 175 21639.20 413.13 42717.89 88888.00 2024-06-23 04:23:24.000 175 21639.22 413.15 42717.92 88888.00 2024-06-23 04:23:25.000 175 21639.28 413.20 42717.92 47841.21 2024-06-23 04:23:26.000 175 21639.31 413.28 42717.91 88888.00 2024-06-23 04:23:27.000 175 21639.33 413.32 42717.91 88888.00 2024-06-23 04:23:28.000 175 21639.38 413.32 42717.89 88888.00 2024-06-23 04:23:29.000 175 21639.44 413.33 42717.86 88888.00 2024-06-23 04:23:30.000 175 21639.48 413.36 42717.86 47841.26 2024-06-23 04:23:31.000 175 21639.48 413.39 42717.88 88888.00 2024-06-23 04:23:32.000 175 21639.48 413.39 42717.89 88888.00 2024-06-23 04:23:33.000 175 21639.48 413.37 42717.90 88888.00 2024-06-23 04:23:34.000 175 21639.50 413.37 42717.91 88888.00 2024-06-23 04:23:35.000 175 21639.50 413.38 42717.87 47841.31 2024-06-23 04:23:36.000 175 21639.46 413.37 42717.84 88888.00 2024-06-23 04:23:37.000 175 21639.41 413.35 42717.86 88888.00 2024-06-23 04:23:38.000 175 21639.40 413.32 42717.90 88888.00 2024-06-23 04:23:39.000 175 21639.42 413.30 42717.91 88888.00 2024-06-23 04:23:40.000 175 21639.47 413.28 42717.89 47841.41 2024-06-23 04:23:41.000 175 21639.49 413.29 42717.90 88888.00 2024-06-23 04:23:42.000 175 21639.50 413.35 42717.92 88888.00 2024-06-23 04:23:43.000 175 21639.50 413.35 42717.91 88888.00 2024-06-23 04:23:44.000 175 21639.50 413.30 42717.88 88888.00 2024-06-23 04:23:45.000 175 21639.51 413.27 42717.88 47841.34 2024-06-23 04:23:46.000 175 21639.53 413.26 42717.88 88888.00 2024-06-23 04:23:47.000 175 21639.55 413.24 42717.88 88888.00 2024-06-23 04:23:48.000 175 21639.53 413.24 42717.87 88888.00 2024-06-23 04:23:49.000 175 21639.52 413.28 42717.85 88888.00 2024-06-23 04:23:50.000 175 21639.53 413.32 42717.83 47841.29 2024-06-23 04:23:51.000 175 21639.57 413.32 42717.82 88888.00 2024-06-23 04:23:52.000 175 21639.59 413.27 42717.82 88888.00 2024-06-23 04:23:53.000 175 21639.57 413.24 42717.79 88888.00 2024-06-23 04:23:54.000 175 21639.53 413.22 42717.75 88888.00 2024-06-23 04:23:55.000 175 21639.55 413.21 42717.75 47840.96 2024-06-23 04:23:56.000 175 21639.59 413.22 42717.77 88888.00 2024-06-23 04:23:57.000 175 21639.62 413.22 42717.77 88888.00 2024-06-23 04:23:58.000 175 21639.65 413.22 42717.77 88888.00 2024-06-23 04:23:59.000 175 21639.68 413.22 42717.79 88888.00 2024-06-23 04:24:00.000 175 21639.66 413.18 42717.77 47841.22 2024-06-23 04:24:01.000 175 21639.61 413.14 42717.69 88888.00 2024-06-23 04:24:02.000 175 21639.61 413.13 42717.66 88888.00 2024-06-23 04:24:03.000 175 21639.67 413.16 42717.69 88888.00 2024-06-23 04:24:04.000 175 21639.70 413.20 42717.71 88888.00 2024-06-23 04:24:05.000 175 21639.68 413.23 42717.71 47841.04 2024-06-23 04:24:06.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 04:24:07.000 175 21639.65 413.22 42717.69 88888.00 2024-06-23 04:24:08.000 175 21639.75 413.16 42717.69 88888.00 2024-06-23 04:24:09.000 175 21639.79 413.13 42717.69 88888.00 2024-06-23 04:24:10.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 04:24:11.000 175 21639.76 413.11 42717.68 99999.00 2024-06-23 04:24:12.000 175 21639.77 413.15 42717.69 99999.00 2024-06-23 04:24:13.000 175 21639.84 413.15 42717.70 99999.00 2024-06-23 04:24:14.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 04:24:15.000 175 21639.90 413.15 42717.72 47840.99 2024-06-23 04:24:16.000 175 21639.82 413.13 42717.70 88888.00 2024-06-23 04:24:17.000 175 21639.75 413.11 42717.67 88888.00 2024-06-23 04:24:18.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 04:24:19.000 175 21639.74 413.09 42717.65 88888.00 2024-06-23 04:24:20.000 175 21639.90 413.13 42717.76 47840.96 2024-06-23 04:24:21.000 175 21639.96 413.16 42717.79 88888.00 2024-06-23 04:24:22.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 04:24:23.000 175 21639.92 413.16 42717.72 88888.00 2024-06-23 04:24:24.000 175 21639.85 413.06 42717.61 88888.00 2024-06-23 04:24:25.000 175 21639.91 413.01 42717.58 47841.58 2024-06-23 04:24:26.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 04:24:27.000 175 21639.95 413.00 42717.54 88888.00 2024-06-23 04:24:28.000 175 21639.96 413.02 42717.54 88888.00 2024-06-23 04:24:29.000 175 21639.97 412.94 42717.54 88888.00 2024-06-23 04:24:30.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 04:24:31.000 175 21639.98 412.92 42717.53 99999.00 2024-06-23 04:24:32.000 175 21639.99 412.94 42717.55 99999.00 2024-06-23 04:24:33.000 175 21639.97 412.97 42717.59 99999.00 2024-06-23 04:24:34.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 04:24:35.000 175 21639.95 412.90 42717.56 47841.11 2024-06-23 04:24:36.000 175 21639.94 412.84 42717.55 88888.00 2024-06-23 04:24:37.000 175 21639.94 412.83 42717.55 88888.00 2024-06-23 04:24:38.000 175 21639.97 412.84 42717.55 88888.00 2024-06-23 04:24:39.000 175 21639.99 412.88 42717.52 88888.00 2024-06-23 04:24:40.000 175 21639.99 412.96 42717.50 47840.76 2024-06-23 04:24:41.000 175 21640.00 412.98 42717.50 88888.00 2024-06-23 04:24:42.000 175 21640.05 412.91 42717.50 88888.00 2024-06-23 04:24:43.000 175 21640.09 412.87 42717.51 88888.00 2024-06-23 04:24:44.000 175 21640.09 412.90 42717.50 88888.00 2024-06-23 04:24:45.000 175 21640.09 412.92 42717.47 47841.06 2024-06-23 04:24:46.000 175 21640.12 412.91 42717.46 88888.00 2024-06-23 04:24:47.000 175 21640.15 412.89 42717.50 88888.00 2024-06-23 04:24:48.000 175 21640.16 412.85 42717.58 88888.00 2024-06-23 04:24:49.000 175 21640.15 412.81 42717.60 88888.00 2024-06-23 04:24:50.000 175 21640.17 412.82 42717.55 47841.34 2024-06-23 04:24:51.000 175 21640.23 412.84 42717.49 88888.00 2024-06-23 04:24:52.000 175 21640.24 412.84 42717.44 88888.00 2024-06-23 04:24:53.000 175 21640.20 412.83 42717.43 88888.00 2024-06-23 04:24:54.000 175 21640.18 412.83 42717.45 88888.00 2024-06-23 04:24:55.000 175 21640.18 412.81 42717.46 47841.01 2024-06-23 04:24:56.000 175 21640.19 412.78 42717.47 88888.00 2024-06-23 04:24:57.000 175 21640.18 412.75 42717.46 88888.00 2024-06-23 04:24:58.000 175 21640.14 412.70 42717.41 88888.00 2024-06-23 04:24:59.000 175 21640.11 412.65 42717.39 88888.00 2024-06-23 04:25:00.000 175 21640.12 412.64 42717.39 47841.20 2024-06-23 04:25:01.000 175 21640.15 412.69 42717.39 88888.00 2024-06-23 04:25:02.000 175 21640.20 412.74 42717.38 88888.00 2024-06-23 04:25:03.000 175 21640.24 412.74 42717.33 88888.00 2024-06-23 04:25:04.000 175 21640.24 412.75 42717.31 88888.00 2024-06-23 04:25:05.000 175 21640.26 412.80 42717.34 47841.09 2024-06-23 04:25:06.000 175 21640.28 412.83 42717.39 88888.00 2024-06-23 04:25:07.000 175 21640.26 412.79 42717.38 88888.00 2024-06-23 04:25:08.000 175 21640.22 412.75 42717.35 88888.00 2024-06-23 04:25:09.000 175 21640.22 412.74 42717.34 88888.00 2024-06-23 04:25:10.000 175 21640.23 412.72 42717.37 47841.71 2024-06-23 04:25:11.000 175 21640.24 412.70 42717.36 88888.00 2024-06-23 04:25:12.000 175 21640.27 412.69 42717.31 88888.00 2024-06-23 04:25:13.000 175 21640.27 412.67 42717.28 88888.00 2024-06-23 04:25:14.000 175 21640.23 412.65 42717.29 88888.00 2024-06-23 04:25:15.000 175 21640.18 412.63 42717.27 47840.98 2024-06-23 04:25:16.000 175 21640.17 412.60 42717.21 88888.00 2024-06-23 04:25:17.000 175 21640.22 412.55 42717.19 88888.00 2024-06-23 04:25:18.000 175 21640.30 412.51 42717.22 88888.00 2024-06-23 04:25:19.000 175 21640.34 412.50 42717.26 88888.00 2024-06-23 04:25:20.000 175 21640.34 412.53 42717.24 47840.85 2024-06-23 04:25:21.000 175 21640.32 412.58 42717.20 88888.00 2024-06-23 04:25:22.000 175 21640.33 412.61 42717.15 88888.00 2024-06-23 04:25:23.000 175 21640.34 412.60 42717.13 88888.00 2024-06-23 04:25:24.000 175 21640.33 412.55 42717.14 88888.00 2024-06-23 04:25:25.000 175 21640.29 412.46 42717.16 47841.01 2024-06-23 04:25:26.000 175 21640.25 412.39 42717.16 88888.00 2024-06-23 04:25:27.000 175 21640.25 412.37 42717.14 88888.00 2024-06-23 04:25:28.000 175 21640.27 412.36 42717.14 88888.00 2024-06-23 04:25:29.000 175 21640.28 412.33 42717.16 88888.00 2024-06-23 04:25:30.000 175 21640.27 412.32 42717.19 47840.59 2024-06-23 04:25:31.000 175 21640.28 412.31 42717.18 88888.00 2024-06-23 04:25:32.000 175 21640.32 412.27 42717.12 88888.00 2024-06-23 04:25:33.000 175 21640.36 412.22 42717.06 88888.00 2024-06-23 04:25:34.000 175 21640.40 412.23 42717.04 88888.00 2024-06-23 04:25:35.000 175 21640.39 412.29 42717.06 47840.58 2024-06-23 04:25:36.000 175 21640.33 412.36 42717.07 88888.00 2024-06-23 04:25:37.000 175 21640.28 412.38 42717.09 88888.00 2024-06-23 04:25:38.000 175 21640.27 412.37 42717.10 88888.00 2024-06-23 04:25:39.000 175 21640.26 412.36 42717.06 88888.00 2024-06-23 04:25:40.000 175 21640.28 412.33 42717.01 47840.92 2024-06-23 04:25:41.000 175 21640.31 412.30 42716.99 88888.00 2024-06-23 04:25:42.000 175 21640.31 412.26 42716.99 88888.00 2024-06-23 04:25:43.000 175 21640.32 412.25 42716.99 88888.00 2024-06-23 04:25:44.000 175 21640.36 412.25 42717.03 88888.00 2024-06-23 04:25:45.000 175 21640.40 412.28 42717.04 47840.66 2024-06-23 04:25:46.000 175 21640.40 412.31 42716.98 88888.00 2024-06-23 04:25:47.000 175 21640.38 412.31 42716.91 88888.00 2024-06-23 04:25:48.000 175 21640.37 412.27 42716.90 88888.00 2024-06-23 04:25:49.000 175 21640.42 412.25 42716.94 88888.00 2024-06-23 04:25:50.000 175 21640.47 412.23 42716.97 47840.83 2024-06-23 04:25:51.000 175 21640.48 412.21 42716.98 88888.00 2024-06-23 04:25:52.000 175 21640.49 412.18 42716.98 88888.00 2024-06-23 04:25:53.000 175 21640.50 412.15 42716.99 88888.00 2024-06-23 04:25:54.000 175 21640.50 412.15 42717.00 88888.00 2024-06-23 04:25:55.000 175 21640.52 412.16 42716.97 99999.00 2024-06-23 04:25:56.000 175 21640.54 412.18 42716.91 99999.00 2024-06-23 04:25:57.000 175 21640.53 412.16 42716.87 99999.00 2024-06-23 04:25:58.000 175 21640.51 412.15 42716.86 99999.00 2024-06-23 04:25:59.000 175 21640.53 412.18 42716.92 99999.00 2024-06-23 04:26:00.000 175 21640.58 412.20 42716.96 47841.12 2024-06-23 04:26:01.000 175 21640.62 412.16 42716.97 88888.00 2024-06-23 04:26:02.000 175 21640.58 412.11 42716.94 88888.00 2024-06-23 04:26:03.000 175 21640.53 412.09 42716.91 88888.00 2024-06-23 04:26:04.000 175 21640.52 412.12 42716.89 88888.00 2024-06-23 04:26:05.000 175 21640.53 412.14 42716.86 47840.56 2024-06-23 04:26:06.000 175 21640.56 412.11 42716.84 88888.00 2024-06-23 04:26:07.000 175 21640.58 412.10 42716.86 88888.00 2024-06-23 04:26:08.000 175 21640.56 412.11 42716.93 88888.00 2024-06-23 04:26:09.000 175 21640.53 412.14 42716.97 88888.00 2024-06-23 04:26:10.000 175 21640.52 412.19 42716.98 47840.67 2024-06-23 04:26:11.000 175 21640.50 412.24 42716.99 88888.00 2024-06-23 04:26:12.000 175 21640.44 412.23 42716.98 88888.00 2024-06-23 04:26:13.000 175 21640.38 412.18 42716.92 88888.00 2024-06-23 04:26:14.000 175 21640.37 412.14 42716.86 88888.00 2024-06-23 04:26:15.000 175 21640.40 412.12 42716.83 47841.04 2024-06-23 04:26:16.000 175 21640.44 412.14 42716.84 88888.00 2024-06-23 04:26:17.000 175 21640.48 412.19 42716.88 88888.00 2024-06-23 04:26:18.000 175 21640.49 412.21 42716.89 88888.00 2024-06-23 04:26:19.000 175 21640.51 412.22 42716.88 88888.00 2024-06-23 04:26:20.000 175 21640.56 412.21 42716.89 47840.99 2024-06-23 04:26:21.000 175 21640.60 412.17 42716.91 88888.00 2024-06-23 04:26:22.000 175 21640.60 412.14 42716.90 88888.00 2024-06-23 04:26:23.000 175 21640.55 412.13 42716.91 88888.00 2024-06-23 04:26:24.000 175 21640.51 412.14 42716.90 88888.00 2024-06-23 04:26:25.000 175 21640.54 412.17 42716.89 47840.38 2024-06-23 04:26:26.000 175 21640.61 412.17 42716.91 88888.00 2024-06-23 04:26:27.000 175 21640.68 412.12 42716.94 88888.00 2024-06-23 04:26:28.000 175 21640.72 412.08 42716.94 88888.00 2024-06-23 04:26:29.000 175 21640.73 412.07 42716.91 88888.00 2024-06-23 04:26:30.000 175 21640.68 412.08 42716.88 47841.03 2024-06-23 04:26:31.000 175 21640.66 412.06 42716.88 88888.00 2024-06-23 04:26:32.000 175 21640.69 412.07 42716.88 88888.00 2024-06-23 04:26:33.000 175 21640.70 412.10 42716.89 88888.00 2024-06-23 04:26:34.000 175 21640.67 412.10 42716.90 88888.00 2024-06-23 04:26:35.000 175 21640.67 412.11 42716.94 47840.88 2024-06-23 04:26:36.000 175 21640.69 412.13 42716.97 88888.00 2024-06-23 04:26:37.000 175 21640.69 412.13 42716.98 88888.00 2024-06-23 04:26:38.000 175 21640.67 412.11 42716.94 88888.00 2024-06-23 04:26:39.000 175 21640.63 412.08 42716.93 88888.00 2024-06-23 04:26:40.000 175 21640.58 412.04 42716.93 99999.00 2024-06-23 04:26:41.000 175 21640.56 412.02 42716.92 99999.00 2024-06-23 04:26:42.000 175 21640.59 412.04 42716.91 99999.00 2024-06-23 04:26:43.000 175 21640.62 412.02 42716.90 99999.00 2024-06-23 04:26:44.000 175 21640.62 411.97 42716.88 99999.00 2024-06-23 04:26:45.000 175 21640.60 411.94 42716.84 47840.43 2024-06-23 04:26:46.000 175 21640.59 411.94 42716.82 88888.00 2024-06-23 04:26:47.000 175 21640.62 411.94 42716.85 88888.00 2024-06-23 04:26:48.000 175 21640.66 411.92 42716.89 88888.00 2024-06-23 04:26:49.000 175 21640.67 411.89 42716.88 88888.00 2024-06-23 04:26:50.000 175 21640.69 411.90 42716.84 47840.57 2024-06-23 04:26:51.000 175 21640.72 411.94 42716.79 88888.00 2024-06-23 04:26:52.000 175 21640.74 411.97 42716.78 88888.00 2024-06-23 04:26:53.000 175 21640.76 411.94 42716.76 88888.00 2024-06-23 04:26:54.000 175 21640.78 411.92 42716.70 88888.00 2024-06-23 04:26:55.000 175 21640.79 411.92 42716.67 47840.64 2024-06-23 04:26:56.000 175 21640.74 411.88 42716.66 88888.00 2024-06-23 04:26:57.000 175 21640.69 411.85 42716.64 88888.00 2024-06-23 04:26:58.000 175 21640.68 411.86 42716.63 88888.00 2024-06-23 04:26:59.000 175 21640.69 411.87 42716.64 88888.00 2024-06-23 04:27:00.000 175 21640.72 411.86 42716.70 47841.04 2024-06-23 04:27:01.000 175 21640.72 411.88 42716.77 88888.00 2024-06-23 04:27:02.000 175 21640.68 411.93 42716.81 88888.00 2024-06-23 04:27:03.000 175 21640.62 411.93 42716.79 88888.00 2024-06-23 04:27:04.000 175 21640.59 411.91 42716.77 88888.00 2024-06-23 04:27:05.000 175 21640.58 411.89 42716.76 47840.50 2024-06-23 04:27:06.000 175 21640.59 411.89 42716.75 88888.00 2024-06-23 04:27:07.000 175 21640.61 411.91 42716.74 88888.00 2024-06-23 04:27:08.000 175 21640.60 411.91 42716.72 88888.00 2024-06-23 04:27:09.000 175 21640.56 411.87 42716.71 88888.00 2024-06-23 04:27:10.000 175 21640.53 411.85 42716.73 47841.08 2024-06-23 04:27:11.000 175 21640.55 411.87 42716.77 88888.00 2024-06-23 04:27:12.000 175 21640.62 411.88 42716.79 88888.00 2024-06-23 04:27:13.000 175 21640.69 411.89 42716.80 88888.00 2024-06-23 04:27:14.000 175 21640.72 411.88 42716.81 88888.00 2024-06-23 04:27:15.000 175 21640.71 411.84 42716.80 47840.59 2024-06-23 04:27:16.000 175 21640.67 411.80 42716.77 88888.00 2024-06-23 04:27:17.000 175 21640.67 411.77 42716.76 88888.00 2024-06-23 04:27:18.000 175 21640.72 411.76 42716.77 88888.00 2024-06-23 04:27:19.000 175 21640.77 411.75 42716.79 88888.00 2024-06-23 04:27:20.000 175 21640.74 411.76 42716.82 47840.79 2024-06-23 04:27:21.000 175 21640.71 411.79 42716.85 88888.00 2024-06-23 04:27:22.000 175 21640.71 411.79 42716.83 88888.00 2024-06-23 04:27:23.000 175 21640.70 411.80 42716.83 88888.00 2024-06-23 04:27:24.000 175 21640.69 411.81 42716.85 88888.00 2024-06-23 04:27:25.000 175 21640.70 411.81 42716.83 47841.19 2024-06-23 04:27:26.000 175 21640.72 411.82 42716.78 88888.00 2024-06-23 04:27:27.000 175 21640.74 411.87 42716.77 88888.00 2024-06-23 04:27:28.000 175 21640.78 411.89 42716.80 88888.00 2024-06-23 04:27:29.000 175 21640.79 411.88 42716.80 88888.00 2024-06-23 04:27:30.000 175 21640.79 411.84 42716.78 47840.64 2024-06-23 04:27:31.000 175 21640.82 411.77 42716.81 88888.00 2024-06-23 04:27:32.000 175 21640.85 411.76 42716.89 88888.00 2024-06-23 04:27:33.000 175 21640.83 411.81 42716.91 88888.00 2024-06-23 04:27:34.000 175 21640.77 411.86 42716.88 88888.00 2024-06-23 04:27:35.000 175 21640.76 411.84 42716.86 47840.82 2024-06-23 04:27:36.000 175 21640.77 411.77 42716.85 88888.00 2024-06-23 04:27:37.000 175 21640.80 411.75 42716.84 88888.00 2024-06-23 04:27:38.000 175 21640.82 411.77 42716.83 88888.00 2024-06-23 04:27:39.000 175 21640.82 411.81 42716.81 88888.00 2024-06-23 04:27:40.000 175 21640.77 411.86 42716.81 47840.82 2024-06-23 04:27:41.000 175 21640.73 411.88 42716.81 88888.00 2024-06-23 04:27:42.000 175 21640.75 411.85 42716.81 88888.00 2024-06-23 04:27:43.000 175 21640.80 411.81 42716.82 88888.00 2024-06-23 04:27:44.000 175 21640.84 411.79 42716.83 88888.00 2024-06-23 04:27:45.000 175 21640.88 411.79 42716.85 47840.68 2024-06-23 04:27:46.000 175 21640.90 411.79 42716.88 88888.00 2024-06-23 04:27:47.000 175 21640.88 411.77 42716.88 88888.00 2024-06-23 04:27:48.000 175 21640.85 411.74 42716.87 88888.00 2024-06-23 04:27:49.000 175 21640.85 411.70 42716.88 88888.00 2024-06-23 04:27:50.000 175 21640.85 411.64 42716.86 47841.00 2024-06-23 04:27:51.000 175 21640.85 411.60 42716.85 88888.00 2024-06-23 04:27:52.000 175 21640.85 411.65 42716.87 88888.00 2024-06-23 04:27:53.000 175 21640.85 411.76 42716.87 88888.00 2024-06-23 04:27:54.000 175 21640.82 411.79 42716.84 88888.00 2024-06-23 04:27:55.000 175 21640.82 411.74 42716.83 47840.73 2024-06-23 04:27:56.000 175 21640.85 411.72 42716.85 88888.00 2024-06-23 04:27:57.000 175 21640.86 411.73 42716.85 88888.00 2024-06-23 04:27:58.000 175 21640.83 411.70 42716.81 88888.00 2024-06-23 04:27:59.000 175 21640.82 411.65 42716.75 88888.00 2024-06-23 04:28:00.000 175 21640.84 411.63 42716.74 47840.97 2024-06-23 04:28:01.000 175 21640.85 411.64 42716.79 88888.00 2024-06-23 04:28:02.000 175 21640.87 411.65 42716.80 88888.00 2024-06-23 04:28:03.000 175 21640.92 411.66 42716.80 88888.00 2024-06-23 04:28:04.000 175 21640.98 411.67 42716.81 88888.00 2024-06-23 04:28:05.000 175 21641.02 411.65 42716.81 47840.65 2024-06-23 04:28:06.000 175 21641.08 411.59 42716.81 88888.00 2024-06-23 04:28:07.000 175 21641.12 411.53 42716.82 88888.00 2024-06-23 04:28:08.000 175 21641.06 411.47 42716.79 88888.00 2024-06-23 04:28:09.000 175 21641.00 411.45 42716.75 88888.00 2024-06-23 04:28:10.000 175 21641.04 411.47 42716.75 47840.91 2024-06-23 04:28:11.000 175 21641.12 411.48 42716.73 88888.00 2024-06-23 04:28:12.000 175 21641.16 411.47 42716.72 88888.00 2024-06-23 04:28:13.000 175 21641.16 411.47 42716.74 88888.00 2024-06-23 04:28:14.000 175 21641.18 411.47 42716.83 88888.00 2024-06-23 04:28:15.000 175 21641.20 411.47 42716.93 47841.03 2024-06-23 04:28:16.000 175 21641.18 411.48 42716.95 88888.00 2024-06-23 04:28:17.000 175 21641.14 411.47 42716.88 88888.00 2024-06-23 04:28:18.000 175 21641.12 411.47 42716.80 88888.00 2024-06-23 04:28:19.000 175 21641.10 411.49 42716.78 88888.00 2024-06-23 04:28:20.000 175 21641.09 411.50 42716.80 47840.73 2024-06-23 04:28:21.000 175 21641.07 411.45 42716.79 88888.00 2024-06-23 04:28:22.000 175 21641.06 411.43 42716.77 88888.00 2024-06-23 04:28:23.000 175 21641.08 411.47 42716.75 88888.00 2024-06-23 04:28:24.000 175 21641.09 411.51 42716.71 88888.00 2024-06-23 04:28:25.000 175 21641.05 411.52 42716.69 47840.94 2024-06-23 04:28:26.000 175 21641.03 411.55 42716.72 88888.00 2024-06-23 04:28:27.000 175 21641.03 411.59 42716.77 88888.00 2024-06-23 04:28:28.000 175 21641.02 411.63 42716.76 88888.00 2024-06-23 04:28:29.000 175 21640.98 411.62 42716.70 88888.00 2024-06-23 04:28:30.000 175 21640.97 411.58 42716.65 47840.69 2024-06-23 04:28:31.000 175 21640.98 411.55 42716.67 88888.00 2024-06-23 04:28:32.000 175 21641.00 411.52 42716.72 88888.00 2024-06-23 04:28:33.000 175 21641.02 411.52 42716.75 88888.00 2024-06-23 04:28:34.000 175 21641.02 411.55 42716.76 88888.00 2024-06-23 04:28:35.000 175 21641.00 411.57 42716.73 47840.84 2024-06-23 04:28:36.000 175 21640.98 411.55 42716.70 88888.00 2024-06-23 04:28:37.000 175 21641.00 411.51 42716.69 88888.00 2024-06-23 04:28:38.000 175 21641.07 411.52 42716.69 88888.00 2024-06-23 04:28:39.000 175 21641.14 411.56 42716.69 88888.00 2024-06-23 04:28:40.000 175 21641.18 411.55 42716.71 47840.69 2024-06-23 04:28:41.000 175 21641.17 411.53 42716.71 88888.00 2024-06-23 04:28:42.000 175 21641.16 411.57 42716.70 88888.00 2024-06-23 04:28:43.000 175 21641.17 411.60 42716.73 88888.00 2024-06-23 04:28:44.000 175 21641.19 411.56 42716.76 88888.00 2024-06-23 04:28:45.000 175 21641.22 411.54 42716.79 47840.68 2024-06-23 04:28:46.000 175 21641.20 411.57 42716.78 88888.00 2024-06-23 04:28:47.000 175 21641.17 411.56 42716.72 88888.00 2024-06-23 04:28:48.000 175 21641.17 411.50 42716.68 88888.00 2024-06-23 04:28:49.000 175 21641.16 411.46 42716.68 88888.00 2024-06-23 04:28:50.000 175 21641.15 411.49 42716.68 47840.79 2024-06-23 04:28:51.000 175 21641.15 411.57 42716.67 88888.00 2024-06-23 04:28:52.000 175 21641.19 411.60 42716.66 88888.00 2024-06-23 04:28:53.000 175 21641.21 411.58 42716.65 88888.00 2024-06-23 04:28:54.000 175 21641.16 411.54 42716.63 88888.00 2024-06-23 04:28:55.000 175 21641.17 411.48 42716.62 47840.92 2024-06-23 04:28:56.000 175 21641.23 411.47 42716.65 88888.00 2024-06-23 04:28:57.000 175 21641.24 411.49 42716.65 88888.00 2024-06-23 04:28:58.000 175 21641.19 411.50 42716.59 88888.00 2024-06-23 04:28:59.000 175 21641.19 411.50 42716.57 88888.00 2024-06-23 04:29:00.000 175 21641.22 411.49 42716.60 99999.00 2024-06-23 04:29:01.000 175 21641.23 411.49 42716.65 99999.00 2024-06-23 04:29:02.000 175 21641.24 411.47 42716.66 99999.00 2024-06-23 04:29:03.000 175 21641.27 411.45 42716.66 99999.00 2024-06-23 04:29:04.000 175 21641.29 411.47 42716.66 99999.00 2024-06-23 04:29:05.000 175 21641.28 411.49 42716.62 47840.47 2024-06-23 04:29:06.000 175 21641.30 411.47 42716.59 88888.00 2024-06-23 04:29:07.000 175 21641.38 411.47 42716.62 88888.00 2024-06-23 04:29:08.000 175 21641.42 411.49 42716.65 88888.00 2024-06-23 04:29:09.000 175 21641.37 411.43 42716.60 88888.00 2024-06-23 04:29:10.000 175 21641.33 411.36 42716.54 47840.88 2024-06-23 04:29:11.000 175 21641.34 411.34 42716.54 88888.00 2024-06-23 04:29:12.000 175 21641.38 411.34 42716.52 88888.00 2024-06-23 04:29:13.000 175 21641.40 411.34 42716.51 88888.00 2024-06-23 04:29:14.000 175 21641.41 411.35 42716.49 88888.00 2024-06-23 04:29:15.000 175 21641.42 411.35 42716.46 47840.61 2024-06-23 04:29:16.000 175 21641.43 411.34 42716.43 88888.00 2024-06-23 04:29:17.000 175 21641.44 411.32 42716.43 88888.00 2024-06-23 04:29:18.000 175 21641.47 411.35 42716.46 88888.00 2024-06-23 04:29:19.000 175 21641.50 411.37 42716.47 88888.00 2024-06-23 04:29:20.000 175 21641.50 411.32 42716.44 47840.66 2024-06-23 04:29:21.000 175 21641.47 411.25 42716.43 88888.00 2024-06-23 04:29:22.000 175 21641.45 411.21 42716.41 88888.00 2024-06-23 04:29:23.000 175 21641.48 411.19 42716.39 88888.00 2024-06-23 04:29:24.000 175 21641.55 411.18 42716.41 88888.00 2024-06-23 04:29:25.000 175 21641.57 411.14 42716.45 47840.73 2024-06-23 04:29:26.000 175 21641.53 411.11 42716.46 88888.00 2024-06-23 04:29:27.000 175 21641.48 411.12 42716.42 88888.00 2024-06-23 04:29:28.000 175 21641.50 411.13 42716.38 88888.00 2024-06-23 04:29:29.000 175 21641.54 411.14 42716.39 88888.00 2024-06-23 04:29:30.000 175 21641.55 411.12 42716.41 47840.96 2024-06-23 04:29:31.000 175 21641.54 411.10 42716.39 88888.00 2024-06-23 04:29:32.000 175 21641.53 411.07 42716.37 88888.00 2024-06-23 04:29:33.000 175 21641.52 411.06 42716.35 88888.00 2024-06-23 04:29:34.000 175 21641.52 411.09 42716.33 88888.00 2024-06-23 04:29:35.000 175 21641.56 411.10 42716.34 47840.74 2024-06-23 04:29:36.000 175 21641.60 411.11 42716.36 88888.00 2024-06-23 04:29:37.000 175 21641.65 411.11 42716.33 88888.00 2024-06-23 04:29:38.000 175 21641.65 411.09 42716.30 88888.00 2024-06-23 04:29:39.000 175 21641.60 411.06 42716.29 88888.00 2024-06-23 04:29:40.000 175 21641.61 411.04 42716.31 47840.78 2024-06-23 04:29:41.000 175 21641.68 411.03 42716.32 88888.00 2024-06-23 04:29:42.000 175 21641.68 411.00 42716.29 88888.00 2024-06-23 04:29:43.000 175 21641.65 410.96 42716.26 88888.00 2024-06-23 04:29:44.000 175 21641.64 410.94 42716.28 88888.00 2024-06-23 04:29:45.000 175 21641.65 410.95 42716.29 47841.03 2024-06-23 04:29:46.000 175 21641.67 410.98 42716.27 88888.00 2024-06-23 04:29:47.000 175 21641.65 410.97 42716.21 88888.00 2024-06-23 04:29:48.000 175 21641.61 410.90 42716.18 88888.00 2024-06-23 04:29:49.000 175 21641.58 410.85 42716.18 88888.00 2024-06-23 04:29:50.000 175 21641.60 410.85 42716.18 47840.66 2024-06-23 04:29:51.000 175 21641.65 410.87 42716.18 88888.00 2024-06-23 04:29:52.000 175 21641.67 410.85 42716.17 88888.00 2024-06-23 04:29:53.000 175 21641.67 410.81 42716.19 88888.00 2024-06-23 04:29:54.000 175 21641.69 410.80 42716.24 88888.00 2024-06-23 04:29:55.000 175 21641.73 410.79 42716.24 47840.31 2024-06-23 04:29:56.000 175 21641.77 410.77 42716.19 88888.00 2024-06-23 04:29:57.000 175 21641.77 410.83 42716.14 88888.00 2024-06-23 04:29:58.000 175 21641.70 410.88 42716.13 88888.00 2024-06-23 04:29:59.000 175 21641.64 410.84 42716.12 88888.00 2024-06-23 04:30:00.000 175 21641.68 410.76 42716.11 47840.55 2024-06-23 04:30:01.000 175 21641.75 410.75 42716.11 88888.00 2024-06-23 04:30:02.000 175 21641.79 410.79 42716.15 88888.00 2024-06-23 04:30:03.000 175 21641.86 410.82 42716.23 88888.00 2024-06-23 04:30:04.000 175 21641.91 410.80 42716.23 88888.00 2024-06-23 04:30:05.000 175 21641.87 410.76 42716.15 47840.52 2024-06-23 04:30:06.000 175 21641.79 410.73 42716.12 88888.00 2024-06-23 04:30:07.000 175 21641.75 410.72 42716.14 88888.00 2024-06-23 04:30:08.000 175 21641.75 410.75 42716.17 88888.00 2024-06-23 04:30:09.000 175 21641.80 410.81 42716.17 88888.00 2024-06-23 04:30:10.000 175 21641.81 410.84 42716.15 47840.69 2024-06-23 04:30:11.000 175 21641.78 410.81 42716.13 88888.00 2024-06-23 04:30:12.000 175 21641.77 410.79 42716.11 88888.00 2024-06-23 04:30:13.000 175 21641.78 410.81 42716.09 88888.00 2024-06-23 04:30:14.000 175 21641.84 410.82 42716.09 88888.00 2024-06-23 04:30:15.000 175 21641.89 410.76 42716.10 47840.23 2024-06-23 04:30:16.000 175 21641.85 410.70 42716.11 88888.00 2024-06-23 04:30:17.000 175 21641.77 410.68 42716.07 88888.00 2024-06-23 04:30:18.000 175 21641.74 410.71 42716.01 88888.00 2024-06-23 04:30:19.000 175 21641.78 410.73 42715.98 88888.00 2024-06-23 04:30:20.000 175 21641.84 410.68 42715.99 47840.62 2024-06-23 04:30:21.000 175 21641.85 410.66 42716.04 88888.00 2024-06-23 04:30:22.000 175 21641.86 410.70 42716.09 88888.00 2024-06-23 04:30:23.000 175 21641.88 410.75 42716.13 88888.00 2024-06-23 04:30:24.000 175 21641.85 410.76 42716.13 88888.00 2024-06-23 04:30:25.000 175 21641.79 410.74 42716.11 47840.37 2024-06-23 04:30:26.000 175 21641.78 410.71 42716.13 88888.00 2024-06-23 04:30:27.000 175 21641.84 410.69 42716.18 88888.00 2024-06-23 04:30:28.000 175 21641.87 410.68 42716.20 88888.00 2024-06-23 04:30:29.000 175 21641.85 410.69 42716.19 88888.00 2024-06-23 04:30:30.000 175 21641.87 410.69 42716.19 47840.34 2024-06-23 04:30:31.000 175 21641.88 410.72 42716.20 88888.00 2024-06-23 04:30:32.000 175 21641.85 410.76 42716.19 88888.00 2024-06-23 04:30:33.000 175 21641.82 410.78 42716.13 88888.00 2024-06-23 04:30:34.000 175 21641.79 410.77 42716.06 88888.00 2024-06-23 04:30:35.000 175 21641.80 410.75 42716.03 47840.48 2024-06-23 04:30:36.000 175 21641.81 410.75 42716.05 88888.00 2024-06-23 04:30:37.000 175 21641.77 410.76 42716.07 88888.00 2024-06-23 04:30:38.000 175 21641.72 410.79 42716.08 88888.00 2024-06-23 04:30:39.000 175 21641.72 410.82 42716.06 88888.00 2024-06-23 04:30:40.000 175 21641.73 410.84 42716.02 47840.35 2024-06-23 04:30:41.000 175 21641.71 410.86 42716.02 88888.00 2024-06-23 04:30:42.000 175 21641.72 410.87 42716.04 88888.00 2024-06-23 04:30:43.000 175 21641.75 410.86 42716.05 88888.00 2024-06-23 04:30:44.000 175 21641.73 410.81 42716.05 88888.00 2024-06-23 04:30:45.000 175 21641.71 410.77 42716.03 47839.94 2024-06-23 04:30:46.000 175 21641.77 410.75 42716.04 88888.00 2024-06-23 04:30:47.000 175 21641.85 410.75 42716.04 88888.00 2024-06-23 04:30:48.000 175 21641.84 410.73 42716.00 88888.00 2024-06-23 04:30:49.000 175 21641.75 410.71 42715.94 88888.00 2024-06-23 04:30:50.000 175 21641.67 410.72 42715.90 47840.22 2024-06-23 04:30:51.000 175 21641.66 410.74 42715.91 88888.00 2024-06-23 04:30:52.000 175 21641.70 410.78 42715.96 88888.00 2024-06-23 04:30:53.000 175 21641.75 410.82 42716.02 88888.00 2024-06-23 04:30:54.000 175 21641.74 410.81 42716.01 88888.00 2024-06-23 04:30:55.000 175 21641.69 410.75 42715.97 47840.94 2024-06-23 04:30:56.000 175 21641.68 410.71 42715.96 88888.00 2024-06-23 04:30:57.000 175 21641.72 410.71 42715.94 88888.00 2024-06-23 04:30:58.000 175 21641.77 410.70 42715.94 88888.00 2024-06-23 04:30:59.000 175 21641.77 410.66 42715.98 88888.00 2024-06-23 04:31:00.000 175 21641.75 410.65 42716.02 47840.72 2024-06-23 04:31:01.000 175 21641.77 410.68 42716.03 88888.00 2024-06-23 04:31:02.000 175 21641.79 410.71 42716.04 88888.00 2024-06-23 04:31:03.000 175 21641.77 410.75 42716.07 88888.00 2024-06-23 04:31:04.000 175 21641.73 410.80 42716.09 88888.00 2024-06-23 04:31:05.000 175 21641.74 410.80 42716.06 47840.40 2024-06-23 04:31:06.000 175 21641.78 410.80 42716.05 88888.00 2024-06-23 04:31:07.000 175 21641.79 410.78 42716.05 88888.00 2024-06-23 04:31:08.000 175 21641.77 410.76 42716.06 88888.00 2024-06-23 04:31:09.000 175 21641.73 410.75 42716.05 88888.00 2024-06-23 04:31:10.000 175 21641.67 410.72 42716.00 47840.86 2024-06-23 04:31:11.000 175 21641.66 410.69 42715.97 88888.00 2024-06-23 04:31:12.000 175 21641.73 410.69 42715.99 88888.00 2024-06-23 04:31:13.000 175 21641.85 410.70 42716.02 88888.00 2024-06-23 04:31:14.000 175 21641.91 410.71 42716.06 88888.00 2024-06-23 04:31:15.000 175 21641.88 410.74 42716.09 47840.54 2024-06-23 04:31:16.000 175 21641.82 410.76 42716.07 88888.00 2024-06-23 04:31:17.000 175 21641.80 410.74 42716.04 88888.00 2024-06-23 04:31:18.000 175 21641.78 410.69 42716.04 88888.00 2024-06-23 04:31:19.000 175 21641.75 410.64 42716.05 88888.00 2024-06-23 04:31:20.000 175 21641.74 410.61 42716.03 47840.50 2024-06-23 04:31:21.000 175 21641.76 410.61 42716.01 88888.00 2024-06-23 04:31:22.000 175 21641.76 410.63 42716.01 88888.00 2024-06-23 04:31:23.000 175 21641.74 410.70 42716.02 88888.00 2024-06-23 04:31:24.000 175 21641.75 410.76 42716.04 88888.00 2024-06-23 04:31:25.000 175 21641.80 410.76 42716.10 47840.29 2024-06-23 04:31:26.000 175 21641.82 410.72 42716.14 88888.00 2024-06-23 04:31:27.000 175 21641.80 410.73 42716.11 88888.00 2024-06-23 04:31:28.000 175 21641.80 410.76 42716.06 88888.00 2024-06-23 04:31:29.000 175 21641.80 410.79 42716.01 88888.00 2024-06-23 04:31:30.000 175 21641.75 410.79 42715.96 47840.74 2024-06-23 04:31:31.000 175 21641.73 410.80 42715.91 88888.00 2024-06-23 04:31:32.000 175 21641.76 410.81 42715.95 88888.00 2024-06-23 04:31:33.000 175 21641.84 410.81 42716.04 88888.00 2024-06-23 04:31:34.000 175 21641.89 410.78 42716.07 88888.00 2024-06-23 04:31:35.000 175 21641.92 410.72 42716.00 47840.65 2024-06-23 04:31:36.000 175 21641.93 410.68 42715.95 88888.00 2024-06-23 04:31:37.000 175 21641.93 410.68 42715.98 88888.00 2024-06-23 04:31:38.000 175 21641.93 410.64 42716.03 88888.00 2024-06-23 04:31:39.000 175 21641.95 410.55 42716.06 88888.00 2024-06-23 04:31:40.000 175 21641.99 410.53 42716.05 47840.59 2024-06-23 04:31:41.000 175 21642.00 410.58 42716.04 88888.00 2024-06-23 04:31:42.000 175 21641.97 410.59 42716.02 88888.00 2024-06-23 04:31:43.000 175 21641.94 410.57 42716.00 88888.00 2024-06-23 04:31:44.000 175 21641.91 410.58 42715.98 88888.00 2024-06-23 04:31:45.000 175 21641.94 410.63 42715.96 47840.53 2024-06-23 04:31:46.000 175 21642.00 410.67 42715.96 88888.00 2024-06-23 04:31:47.000 175 21642.00 410.64 42715.97 88888.00 2024-06-23 04:31:48.000 175 21641.97 410.60 42715.96 88888.00 2024-06-23 04:31:49.000 175 21641.97 410.61 42715.96 88888.00 2024-06-23 04:31:50.000 175 21642.01 410.63 42715.99 47840.50 2024-06-23 04:31:51.000 175 21642.00 410.61 42716.03 88888.00 2024-06-23 04:31:52.000 175 21641.94 410.59 42716.02 88888.00 2024-06-23 04:31:53.000 175 21641.93 410.59 42715.99 88888.00 2024-06-23 04:31:54.000 175 21641.94 410.60 42716.00 88888.00 2024-06-23 04:31:55.000 175 21641.92 410.63 42716.00 47840.57 2024-06-23 04:31:56.000 175 21641.91 410.67 42716.00 88888.00 2024-06-23 04:31:57.000 175 21641.97 410.70 42716.00 88888.00 2024-06-23 04:31:58.000 175 21642.03 410.69 42715.99 88888.00 2024-06-23 04:31:59.000 175 21642.03 410.67 42715.98 88888.00 2024-06-23 04:32:00.000 175 21642.00 410.66 42715.97 47840.80 2024-06-23 04:32:01.000 175 21641.99 410.67 42715.96 88888.00 2024-06-23 04:32:02.000 175 21642.00 410.64 42715.95 88888.00 2024-06-23 04:32:03.000 175 21642.02 410.57 42715.94 88888.00 2024-06-23 04:32:04.000 175 21642.05 410.49 42715.95 88888.00 2024-06-23 04:32:05.000 175 21642.06 410.43 42715.98 47840.77 2024-06-23 04:32:06.000 175 21642.06 410.40 42715.98 88888.00 2024-06-23 04:32:07.000 175 21642.07 410.42 42715.95 88888.00 2024-06-23 04:32:08.000 175 21642.06 410.47 42715.94 88888.00 2024-06-23 04:32:09.000 175 21642.00 410.50 42715.95 88888.00 2024-06-23 04:32:10.000 175 21641.98 410.51 42715.97 47840.63 2024-06-23 04:32:11.000 175 21642.00 410.49 42715.97 88888.00 2024-06-23 04:32:12.000 175 21642.01 410.45 42715.96 88888.00 2024-06-23 04:32:13.000 175 21642.01 410.45 42715.96 88888.00 2024-06-23 04:32:14.000 175 21641.99 410.50 42715.99 88888.00 2024-06-23 04:32:15.000 175 21641.96 410.53 42716.01 47840.57 2024-06-23 04:32:16.000 175 21641.98 410.56 42716.03 88888.00 2024-06-23 04:32:17.000 175 21642.03 410.60 42716.03 88888.00 2024-06-23 04:32:18.000 175 21642.05 410.62 42716.01 88888.00 2024-06-23 04:32:19.000 175 21642.04 410.61 42715.99 88888.00 2024-06-23 04:32:20.000 175 21642.02 410.56 42715.95 47840.75 2024-06-23 04:32:21.000 175 21642.02 410.52 42715.93 88888.00 2024-06-23 04:32:22.000 175 21642.03 410.54 42715.94 88888.00 2024-06-23 04:32:23.000 175 21642.06 410.56 42715.95 88888.00 2024-06-23 04:32:24.000 175 21642.09 410.60 42715.96 88888.00 2024-06-23 04:32:25.000 175 21642.07 410.64 42715.95 47840.28 2024-06-23 04:32:26.000 175 21642.02 410.63 42715.94 88888.00 2024-06-23 04:32:27.000 175 21642.04 410.52 42715.96 88888.00 2024-06-23 04:32:28.000 175 21642.09 410.41 42716.04 88888.00 2024-06-23 04:32:29.000 175 21642.12 410.41 42716.09 88888.00 2024-06-23 04:32:30.000 175 21642.12 410.47 42716.11 47840.61 2024-06-23 04:32:31.000 175 21642.10 410.48 42716.10 88888.00 2024-06-23 04:32:32.000 175 21642.10 410.47 42716.05 88888.00 2024-06-23 04:32:33.000 175 21642.07 410.45 42715.98 88888.00 2024-06-23 04:32:34.000 175 21642.02 410.44 42715.94 88888.00 2024-06-23 04:32:35.000 175 21642.03 410.45 42715.98 47840.38 2024-06-23 04:32:36.000 175 21642.09 410.45 42716.01 88888.00 2024-06-23 04:32:37.000 175 21642.10 410.43 42716.00 88888.00 2024-06-23 04:32:38.000 175 21642.08 410.42 42715.96 88888.00 2024-06-23 04:32:39.000 175 21642.04 410.43 42715.92 88888.00 2024-06-23 04:32:40.000 175 21642.03 410.43 42715.91 47840.57 2024-06-23 04:32:41.000 175 21642.03 410.40 42715.93 88888.00 2024-06-23 04:32:42.000 175 21642.01 410.37 42715.92 88888.00 2024-06-23 04:32:43.000 175 21641.99 410.38 42715.94 88888.00 2024-06-23 04:32:44.000 175 21642.06 410.40 42715.99 88888.00 2024-06-23 04:32:45.000 175 21642.15 410.43 42716.04 47840.70 2024-06-23 04:32:46.000 175 21642.17 410.46 42716.07 88888.00 2024-06-23 04:32:47.000 175 21642.12 410.47 42716.07 88888.00 2024-06-23 04:32:48.000 175 21642.07 410.44 42716.02 88888.00 2024-06-23 04:32:49.000 175 21642.07 410.42 42715.94 88888.00 2024-06-23 04:32:50.000 175 21642.08 410.43 42715.93 47841.12 2024-06-23 04:32:51.000 175 21642.08 410.45 42715.97 88888.00 2024-06-23 04:32:52.000 175 21642.04 410.47 42715.95 88888.00 2024-06-23 04:32:53.000 175 21641.97 410.49 42715.89 88888.00 2024-06-23 04:32:54.000 175 21641.91 410.49 42715.86 88888.00 2024-06-23 04:32:55.000 175 21641.91 410.50 42715.89 47840.36 2024-06-23 04:32:56.000 175 21641.97 410.51 42715.91 88888.00 2024-06-23 04:32:57.000 175 21642.03 410.49 42715.92 88888.00 2024-06-23 04:32:58.000 175 21642.06 410.46 42715.96 88888.00 2024-06-23 04:32:59.000 175 21642.07 410.46 42716.02 88888.00 2024-06-23 04:33:00.000 175 21642.09 410.44 42716.03 47840.92 2024-06-23 04:33:01.000 175 21642.10 410.42 42716.03 88888.00 2024-06-23 04:33:02.000 175 21642.06 410.42 42716.04 88888.00 2024-06-23 04:33:03.000 175 21642.01 410.43 42716.08 88888.00 2024-06-23 04:33:04.000 175 21642.02 410.45 42716.11 88888.00 2024-06-23 04:33:05.000 175 21642.08 410.47 42716.11 47840.70 2024-06-23 04:33:06.000 175 21642.11 410.48 42716.06 88888.00 2024-06-23 04:33:07.000 175 21642.10 410.50 42716.04 88888.00 2024-06-23 04:33:08.000 175 21642.09 410.53 42716.05 88888.00 2024-06-23 04:33:09.000 175 21642.10 410.53 42716.06 88888.00 2024-06-23 04:33:10.000 175 21642.09 410.50 42716.04 47840.61 2024-06-23 04:33:11.000 175 21642.06 410.48 42716.00 88888.00 2024-06-23 04:33:12.000 175 21642.06 410.50 42715.98 88888.00 2024-06-23 04:33:13.000 175 21642.10 410.54 42715.98 88888.00 2024-06-23 04:33:14.000 175 21642.17 410.58 42716.02 88888.00 2024-06-23 04:33:15.000 175 21642.24 410.58 42716.07 47840.71 2024-06-23 04:33:16.000 175 21642.23 410.55 42716.11 88888.00 2024-06-23 04:33:17.000 175 21642.18 410.53 42716.12 88888.00 2024-06-23 04:33:18.000 175 21642.12 410.51 42716.11 88888.00 2024-06-23 04:33:19.000 175 21642.10 410.49 42716.11 88888.00 2024-06-23 04:33:20.000 175 21642.12 410.48 42716.12 47840.69 2024-06-23 04:33:21.000 175 21642.14 410.47 42716.13 88888.00 2024-06-23 04:33:22.000 175 21642.10 410.44 42716.12 88888.00 2024-06-23 04:33:23.000 175 21642.08 410.41 42716.11 88888.00 2024-06-23 04:33:24.000 175 21642.12 410.41 42716.13 88888.00 2024-06-23 04:33:25.000 175 21642.15 410.41 42716.13 47840.78 2024-06-23 04:33:26.000 175 21642.15 410.36 42716.06 88888.00 2024-06-23 04:33:27.000 175 21642.14 410.32 42716.02 88888.00 2024-06-23 04:33:28.000 175 21642.11 410.37 42716.02 88888.00 2024-06-23 04:33:29.000 175 21642.08 410.45 42716.05 88888.00 2024-06-23 04:33:30.000 175 21642.10 410.49 42716.09 47840.44 2024-06-23 04:33:31.000 175 21642.11 410.46 42716.09 88888.00 2024-06-23 04:33:32.000 175 21642.10 410.42 42716.04 88888.00 2024-06-23 04:33:33.000 175 21642.07 410.39 42715.99 88888.00 2024-06-23 04:33:34.000 175 21642.06 410.38 42715.98 88888.00 2024-06-23 04:33:35.000 175 21642.07 410.39 42715.99 47840.12 2024-06-23 04:33:36.000 175 21642.06 410.40 42716.00 88888.00 2024-06-23 04:33:37.000 175 21642.06 410.42 42716.01 88888.00 2024-06-23 04:33:38.000 175 21642.10 410.45 42716.03 88888.00 2024-06-23 04:33:39.000 175 21642.14 410.49 42716.06 88888.00 2024-06-23 04:33:40.000 175 21642.15 410.52 42716.09 47840.52 2024-06-23 04:33:41.000 175 21642.16 410.56 42716.11 88888.00 2024-06-23 04:33:42.000 175 21642.19 410.58 42716.11 88888.00 2024-06-23 04:33:43.000 175 21642.20 410.56 42716.09 88888.00 2024-06-23 04:33:44.000 175 21642.16 410.52 42716.07 88888.00 2024-06-23 04:33:45.000 175 21642.12 410.54 42716.06 47840.72 2024-06-23 04:33:46.000 175 21642.12 410.57 42716.07 88888.00 2024-06-23 04:33:47.000 175 21642.14 410.58 42716.09 88888.00 2024-06-23 04:33:48.000 175 21642.12 410.57 42716.09 88888.00 2024-06-23 04:33:49.000 175 21642.05 410.57 42716.07 88888.00 2024-06-23 04:33:50.000 175 21642.01 410.57 42716.04 47840.66 2024-06-23 04:33:51.000 175 21642.03 410.52 42716.04 88888.00 2024-06-23 04:33:52.000 175 21642.05 410.47 42716.06 88888.00 2024-06-23 04:33:53.000 175 21642.05 410.43 42716.06 88888.00 2024-06-23 04:33:54.000 175 21642.06 410.41 42716.06 88888.00 2024-06-23 04:33:55.000 175 21642.07 410.39 42716.09 47840.58 2024-06-23 04:33:56.000 175 21642.09 410.38 42716.12 88888.00 2024-06-23 04:33:57.000 175 21642.12 410.40 42716.12 88888.00 2024-06-23 04:33:58.000 175 21642.14 410.45 42716.13 88888.00 2024-06-23 04:33:59.000 175 21642.11 410.47 42716.16 88888.00 2024-06-23 04:34:00.000 175 21642.06 410.42 42716.16 47840.76 2024-06-23 04:34:01.000 175 21642.03 410.36 42716.14 88888.00 2024-06-23 04:34:02.000 175 21642.05 410.35 42716.11 88888.00 2024-06-23 04:34:03.000 175 21642.11 410.38 42716.09 88888.00 2024-06-23 04:34:04.000 175 21642.13 410.40 42716.12 88888.00 2024-06-23 04:34:05.000 175 21642.11 410.39 42716.14 47840.74 2024-06-23 04:34:06.000 175 21642.10 410.35 42716.15 88888.00 2024-06-23 04:34:07.000 175 21642.11 410.36 42716.14 88888.00 2024-06-23 04:34:08.000 175 21642.09 410.40 42716.11 88888.00 2024-06-23 04:34:09.000 175 21642.02 410.41 42716.09 88888.00 2024-06-23 04:34:10.000 175 21641.96 410.39 42716.11 47840.83 2024-06-23 04:34:11.000 175 21641.94 410.38 42716.17 88888.00 2024-06-23 04:34:12.000 175 21641.95 410.39 42716.24 88888.00 2024-06-23 04:34:13.000 175 21641.97 410.39 42716.25 88888.00 2024-06-23 04:34:14.000 175 21642.00 410.40 42716.21 88888.00 2024-06-23 04:34:15.000 175 21642.03 410.40 42716.20 47840.53 2024-06-23 04:34:16.000 175 21642.01 410.34 42716.18 88888.00 2024-06-23 04:34:17.000 175 21641.98 410.30 42716.17 88888.00 2024-06-23 04:34:18.000 175 21641.97 410.29 42716.15 88888.00 2024-06-23 04:34:19.000 175 21641.97 410.31 42716.14 88888.00 2024-06-23 04:34:20.000 175 21641.95 410.37 42716.17 47840.75 2024-06-23 04:34:21.000 175 21641.91 410.43 42716.18 88888.00 2024-06-23 04:34:22.000 175 21641.91 410.45 42716.18 88888.00 2024-06-23 04:34:23.000 175 21641.96 410.44 42716.18 88888.00 2024-06-23 04:34:24.000 175 21642.01 410.41 42716.18 88888.00 2024-06-23 04:34:25.000 175 21642.02 410.36 42716.19 47840.67 2024-06-23 04:34:26.000 175 21642.06 410.36 42716.25 88888.00 2024-06-23 04:34:27.000 175 21642.09 410.40 42716.31 88888.00 2024-06-23 04:34:28.000 175 21642.10 410.44 42716.33 88888.00 2024-06-23 04:34:29.000 175 21642.11 410.45 42716.32 88888.00 2024-06-23 04:34:30.000 175 21642.14 410.38 42716.29 47840.54 2024-06-23 04:34:31.000 175 21642.18 410.32 42716.27 88888.00 2024-06-23 04:34:32.000 175 21642.19 410.32 42716.27 88888.00 2024-06-23 04:34:33.000 175 21642.14 410.35 42716.25 88888.00 2024-06-23 04:34:34.000 175 21642.12 410.35 42716.24 88888.00 2024-06-23 04:34:35.000 175 21642.16 410.33 42716.23 47840.72 2024-06-23 04:34:36.000 175 21642.19 410.32 42716.22 88888.00 2024-06-23 04:34:37.000 175 21642.17 410.35 42716.21 88888.00 2024-06-23 04:34:38.000 175 21642.14 410.38 42716.23 88888.00 2024-06-23 04:34:39.000 175 21642.13 410.34 42716.28 88888.00 2024-06-23 04:34:40.000 175 21642.13 410.28 42716.30 47840.88 2024-06-23 04:34:41.000 175 21642.10 410.25 42716.24 88888.00 2024-06-23 04:34:42.000 175 21642.06 410.26 42716.22 88888.00 2024-06-23 04:34:43.000 175 21642.07 410.29 42716.28 88888.00 2024-06-23 04:34:44.000 175 21642.06 410.30 42716.31 88888.00 2024-06-23 04:34:45.000 175 21642.03 410.28 42716.33 47840.85 2024-06-23 04:34:46.000 175 21642.00 410.27 42716.33 88888.00 2024-06-23 04:34:47.000 175 21641.97 410.30 42716.29 88888.00 2024-06-23 04:34:48.000 175 21641.98 410.33 42716.25 88888.00 2024-06-23 04:34:49.000 175 21642.05 410.34 42716.25 88888.00 2024-06-23 04:34:50.000 175 21642.09 410.30 42716.26 47840.63 2024-06-23 04:34:51.000 175 21642.08 410.26 42716.24 88888.00 2024-06-23 04:34:52.000 175 21642.07 410.28 42716.23 88888.00 2024-06-23 04:34:53.000 175 21642.08 410.33 42716.28 88888.00 2024-06-23 04:34:54.000 175 21642.10 410.36 42716.31 88888.00 2024-06-23 04:34:55.000 175 21642.13 410.39 42716.30 47840.93 2024-06-23 04:34:56.000 175 21642.11 410.42 42716.27 88888.00 2024-06-23 04:34:57.000 175 21642.09 410.43 42716.28 88888.00 2024-06-23 04:34:58.000 175 21642.11 410.45 42716.29 88888.00 2024-06-23 04:34:59.000 175 21642.12 410.50 42716.28 88888.00 2024-06-23 04:35:00.000 175 21642.09 410.50 42716.29 47840.91 2024-06-23 04:35:01.000 175 21642.11 410.49 42716.32 88888.00 2024-06-23 04:35:02.000 175 21642.15 410.53 42716.34 88888.00 2024-06-23 04:35:03.000 175 21642.16 410.61 42716.34 88888.00 2024-06-23 04:35:04.000 175 21642.14 410.67 42716.34 88888.00 2024-06-23 04:35:05.000 175 21642.11 410.64 42716.36 47840.93 2024-06-23 04:35:06.000 175 21642.06 410.56 42716.38 88888.00 2024-06-23 04:35:07.000 175 21642.04 410.54 42716.41 88888.00 2024-06-23 04:35:08.000 175 21642.07 410.61 42716.42 88888.00 2024-06-23 04:35:09.000 175 21642.07 410.67 42716.39 88888.00 2024-06-23 04:35:10.000 175 21642.03 410.66 42716.35 47840.62 2024-06-23 04:35:11.000 175 21642.00 410.62 42716.31 88888.00 2024-06-23 04:35:12.000 175 21642.02 410.60 42716.30 88888.00 2024-06-23 04:35:13.000 175 21642.07 410.60 42716.31 88888.00 2024-06-23 04:35:14.000 175 21642.11 410.57 42716.31 88888.00 2024-06-23 04:35:15.000 175 21642.08 410.54 42716.31 47840.79 2024-06-23 04:35:16.000 175 21642.02 410.50 42716.31 88888.00 2024-06-23 04:35:17.000 175 21642.00 410.45 42716.30 88888.00 2024-06-23 04:35:18.000 175 21642.04 410.43 42716.33 88888.00 2024-06-23 04:35:19.000 175 21642.11 410.46 42716.37 88888.00 2024-06-23 04:35:20.000 175 21642.16 410.50 42716.38 47841.04 2024-06-23 04:35:21.000 175 21642.19 410.54 42716.36 88888.00 2024-06-23 04:35:22.000 175 21642.21 410.52 42716.32 88888.00 2024-06-23 04:35:23.000 175 21642.20 410.48 42716.29 88888.00 2024-06-23 04:35:24.000 175 21642.19 410.44 42716.30 88888.00 2024-06-23 04:35:25.000 175 21642.22 410.42 42716.32 47840.78 2024-06-23 04:35:26.000 175 21642.22 410.43 42716.32 88888.00 2024-06-23 04:35:27.000 175 21642.16 410.44 42716.34 88888.00 2024-06-23 04:35:28.000 175 21642.12 410.48 42716.38 88888.00 2024-06-23 04:35:29.000 175 21642.12 410.52 42716.38 88888.00 2024-06-23 04:35:30.000 175 21642.12 410.55 42716.32 47840.99 2024-06-23 04:35:31.000 175 21642.08 410.54 42716.28 88888.00 2024-06-23 04:35:32.000 175 21642.06 410.54 42716.26 88888.00 2024-06-23 04:35:33.000 175 21642.07 410.53 42716.24 88888.00 2024-06-23 04:35:34.000 175 21642.10 410.50 42716.23 88888.00 2024-06-23 04:35:35.000 175 21642.10 410.49 42716.23 47840.86 2024-06-23 04:35:36.000 175 21642.06 410.51 42716.25 88888.00 2024-06-23 04:35:37.000 175 21642.07 410.51 42716.28 88888.00 2024-06-23 04:35:38.000 175 21642.09 410.51 42716.29 88888.00 2024-06-23 04:35:39.000 175 21642.08 410.52 42716.27 88888.00 2024-06-23 04:35:40.000 175 21642.03 410.53 42716.29 47840.74 2024-06-23 04:35:41.000 175 21642.02 410.50 42716.30 88888.00 2024-06-23 04:35:42.000 175 21642.04 410.47 42716.29 88888.00 2024-06-23 04:35:43.000 175 21642.08 410.50 42716.31 88888.00 2024-06-23 04:35:44.000 175 21642.12 410.55 42716.32 88888.00 2024-06-23 04:35:45.000 175 21642.17 410.56 42716.31 47840.67 2024-06-23 04:35:46.000 175 21642.20 410.55 42716.31 88888.00 2024-06-23 04:35:47.000 175 21642.19 410.53 42716.32 88888.00 2024-06-23 04:35:48.000 175 21642.17 410.51 42716.36 88888.00 2024-06-23 04:35:49.000 175 21642.16 410.49 42716.36 88888.00 2024-06-23 04:35:50.000 175 21642.20 410.50 42716.35 47840.89 2024-06-23 04:35:51.000 175 21642.27 410.52 42716.33 88888.00 2024-06-23 04:35:52.000 175 21642.31 410.50 42716.31 88888.00 2024-06-23 04:35:53.000 175 21642.31 410.48 42716.30 88888.00 2024-06-23 04:35:54.000 175 21642.33 410.49 42716.33 88888.00 2024-06-23 04:35:55.000 175 21642.38 410.49 42716.37 47840.67 2024-06-23 04:35:56.000 175 21642.37 410.48 42716.35 88888.00 2024-06-23 04:35:57.000 175 21642.30 410.48 42716.33 88888.00 2024-06-23 04:35:58.000 175 21642.27 410.46 42716.30 88888.00 2024-06-23 04:35:59.000 175 21642.32 410.44 42716.28 88888.00 2024-06-23 04:36:00.000 175 21642.37 410.45 42716.28 47840.92 2024-06-23 04:36:01.000 175 21642.35 410.47 42716.27 88888.00 2024-06-23 04:36:02.000 175 21642.31 410.52 42716.25 88888.00 2024-06-23 04:36:03.000 175 21642.32 410.57 42716.25 88888.00 2024-06-23 04:36:04.000 175 21642.35 410.54 42716.23 88888.00 2024-06-23 04:36:05.000 175 21642.33 410.45 42716.23 47840.86 2024-06-23 04:36:06.000 175 21642.34 410.43 42716.28 88888.00 2024-06-23 04:36:07.000 175 21642.40 410.50 42716.33 88888.00 2024-06-23 04:36:08.000 175 21642.44 410.55 42716.37 88888.00 2024-06-23 04:36:09.000 175 21642.44 410.57 42716.37 88888.00 2024-06-23 04:36:10.000 175 21642.46 410.57 42716.34 47840.76 2024-06-23 04:36:11.000 175 21642.51 410.55 42716.29 88888.00 2024-06-23 04:36:12.000 175 21642.53 410.53 42716.25 88888.00 2024-06-23 04:36:13.000 175 21642.56 410.53 42716.22 88888.00 2024-06-23 04:36:14.000 175 21642.55 410.55 42716.20 88888.00 2024-06-23 04:36:15.000 175 21642.53 410.56 42716.18 99999.00 2024-06-23 04:36:16.000 175 21642.53 410.55 42716.16 99999.00 2024-06-23 04:36:17.000 175 21642.54 410.54 42716.14 99999.00 2024-06-23 04:36:18.000 175 21642.57 410.53 42716.16 99999.00 2024-06-23 04:36:19.000 175 21642.62 410.49 42716.16 99999.00 2024-06-23 04:36:20.000 175 21642.67 410.44 42716.14 47840.90 2024-06-23 04:36:21.000 175 21642.68 410.43 42716.14 88888.00 2024-06-23 04:36:22.000 175 21642.68 410.47 42716.17 88888.00 2024-06-23 04:36:23.000 175 21642.69 410.50 42716.14 88888.00 2024-06-23 04:36:24.000 175 21642.71 410.49 42716.10 88888.00 2024-06-23 04:36:25.000 175 21642.72 410.46 42716.13 47840.93 2024-06-23 04:36:26.000 175 21642.70 410.47 42716.17 88888.00 2024-06-23 04:36:27.000 175 21642.70 410.50 42716.19 88888.00 2024-06-23 04:36:28.000 175 21642.73 410.55 42716.18 88888.00 2024-06-23 04:36:29.000 175 21642.74 410.60 42716.15 88888.00 2024-06-23 04:36:30.000 175 21642.72 410.62 42716.12 47840.79 2024-06-23 04:36:31.000 175 21642.72 410.58 42716.05 88888.00 2024-06-23 04:36:32.000 175 21642.69 410.54 42715.98 88888.00 2024-06-23 04:36:33.000 175 21642.67 410.56 42715.98 88888.00 2024-06-23 04:36:34.000 175 21642.68 410.57 42716.02 88888.00 2024-06-23 04:36:35.000 175 21642.75 410.58 42716.05 47840.83 2024-06-23 04:36:36.000 175 21642.81 410.60 42716.06 88888.00 2024-06-23 04:36:37.000 175 21642.80 410.60 42716.07 88888.00 2024-06-23 04:36:38.000 175 21642.78 410.59 42716.04 88888.00 2024-06-23 04:36:39.000 175 21642.81 410.58 42716.02 88888.00 2024-06-23 04:36:40.000 175 21642.85 410.57 42716.01 47841.19 2024-06-23 04:36:41.000 175 21642.87 410.53 42715.98 88888.00 2024-06-23 04:36:42.000 175 21642.88 410.47 42715.91 88888.00 2024-06-23 04:36:43.000 175 21642.91 410.46 42715.91 88888.00 2024-06-23 04:36:44.000 175 21642.97 410.48 42715.99 88888.00 2024-06-23 04:36:45.000 175 21642.95 410.46 42716.04 47841.10 2024-06-23 04:36:46.000 175 21642.89 410.41 42716.00 88888.00 2024-06-23 04:36:47.000 175 21642.86 410.39 42715.94 88888.00 2024-06-23 04:36:48.000 175 21642.88 410.40 42715.88 88888.00 2024-06-23 04:36:49.000 175 21642.90 410.40 42715.86 88888.00 2024-06-23 04:36:50.000 175 21642.86 410.38 42715.84 47840.97 2024-06-23 04:36:51.000 175 21642.83 410.37 42715.84 88888.00 2024-06-23 04:36:52.000 175 21642.86 410.42 42715.90 88888.00 2024-06-23 04:36:53.000 175 21642.92 410.46 42715.94 88888.00 2024-06-23 04:36:54.000 175 21642.93 410.43 42715.92 88888.00 2024-06-23 04:36:55.000 175 21642.94 410.36 42715.87 47840.89 2024-06-23 04:36:56.000 175 21642.96 410.31 42715.85 88888.00 2024-06-23 04:36:57.000 175 21643.00 410.35 42715.86 88888.00 2024-06-23 04:36:58.000 175 21643.04 410.38 42715.86 88888.00 2024-06-23 04:36:59.000 175 21643.06 410.37 42715.83 88888.00 2024-06-23 04:37:00.000 175 21643.10 410.35 42715.84 47840.82 2024-06-23 04:37:01.000 175 21643.16 410.34 42715.88 88888.00 2024-06-23 04:37:02.000 175 21643.18 410.28 42715.90 88888.00 2024-06-23 04:37:03.000 175 21643.19 410.17 42715.91 88888.00 2024-06-23 04:37:04.000 175 21643.24 410.10 42715.92 88888.00 2024-06-23 04:37:05.000 175 21643.29 410.08 42715.90 47841.15 2024-06-23 04:37:06.000 175 21643.32 410.07 42715.86 88888.00 2024-06-23 04:37:07.000 175 21643.32 410.06 42715.85 88888.00 2024-06-23 04:37:08.000 175 21643.34 410.06 42715.86 88888.00 2024-06-23 04:37:09.000 175 21643.37 410.06 42715.87 88888.00 2024-06-23 04:37:10.000 175 21643.38 410.05 42715.84 47840.95 2024-06-23 04:37:11.000 175 21643.36 410.02 42715.80 88888.00 2024-06-23 04:37:12.000 175 21643.35 409.97 42715.76 88888.00 2024-06-23 04:37:13.000 175 21643.35 409.90 42715.71 88888.00 2024-06-23 04:37:14.000 175 21643.41 409.87 42715.68 88888.00 2024-06-23 04:37:15.000 175 21643.44 409.89 42715.66 47841.07 2024-06-23 04:37:16.000 175 21643.42 409.91 42715.66 88888.00 2024-06-23 04:37:17.000 175 21643.40 409.89 42715.69 88888.00 2024-06-23 04:37:18.000 175 21643.39 409.86 42715.72 88888.00 2024-06-23 04:37:19.000 175 21643.33 409.84 42715.69 88888.00 2024-06-23 04:37:20.000 175 21643.28 409.80 42715.63 47840.66 2024-06-23 04:37:21.000 175 21643.26 409.76 42715.57 88888.00 2024-06-23 04:37:22.000 175 21643.27 409.75 42715.59 88888.00 2024-06-23 04:37:23.000 175 21643.27 409.78 42715.63 88888.00 2024-06-23 04:37:24.000 175 21643.31 409.82 42715.64 88888.00 2024-06-23 04:37:25.000 175 21643.38 409.83 42715.65 47841.60 2024-06-23 04:37:26.000 175 21643.41 409.81 42715.66 88888.00 2024-06-23 04:37:27.000 175 21643.37 409.77 42715.62 88888.00 2024-06-23 04:37:28.000 175 21643.33 409.74 42715.62 88888.00 2024-06-23 04:37:29.000 175 21643.33 409.74 42715.62 88888.00 2024-06-23 04:37:30.000 175 21643.35 409.73 42715.58 47840.89 2024-06-23 04:37:31.000 175 21643.38 409.71 42715.52 88888.00 2024-06-23 04:37:32.000 175 21643.41 409.69 42715.53 88888.00 2024-06-23 04:37:33.000 175 21643.47 409.68 42715.56 88888.00 2024-06-23 04:37:34.000 175 21643.49 409.66 42715.53 88888.00 2024-06-23 04:37:35.000 175 21643.47 409.64 42715.47 47840.81 2024-06-23 04:37:36.000 175 21643.50 409.61 42715.45 88888.00 2024-06-23 04:37:37.000 175 21643.58 409.58 42715.41 88888.00 2024-06-23 04:37:38.000 175 21643.62 409.59 42715.37 88888.00 2024-06-23 04:37:39.000 175 21643.62 409.59 42715.34 88888.00 2024-06-23 04:37:40.000 175 21643.61 409.57 42715.33 47840.83 2024-06-23 04:37:41.000 175 21643.62 409.57 42715.34 88888.00 2024-06-23 04:37:42.000 175 21643.62 409.55 42715.35 88888.00 2024-06-23 04:37:43.000 175 21643.64 409.53 42715.31 88888.00 2024-06-23 04:37:44.000 175 21643.67 409.57 42715.28 88888.00 2024-06-23 04:37:45.000 175 21643.66 409.64 42715.29 47840.76 2024-06-23 04:37:46.000 175 21643.60 409.61 42715.27 88888.00 2024-06-23 04:37:47.000 175 21643.59 409.51 42715.24 88888.00 2024-06-23 04:37:48.000 175 21643.63 409.45 42715.24 88888.00 2024-06-23 04:37:49.000 175 21643.66 409.47 42715.30 88888.00 2024-06-23 04:37:50.000 175 21643.66 409.51 42715.34 47840.89 2024-06-23 04:37:51.000 175 21643.61 409.51 42715.33 88888.00 2024-06-23 04:37:52.000 175 21643.52 409.49 42715.31 88888.00 2024-06-23 04:37:53.000 175 21643.48 409.43 42715.31 88888.00 2024-06-23 04:37:54.000 175 21643.53 409.37 42715.31 88888.00 2024-06-23 04:37:55.000 175 21643.60 409.38 42715.30 47840.80 2024-06-23 04:37:56.000 175 21643.63 409.42 42715.26 88888.00 2024-06-23 04:37:57.000 175 21643.65 409.43 42715.19 88888.00 2024-06-23 04:37:58.000 175 21643.68 409.40 42715.18 88888.00 2024-06-23 04:37:59.000 175 21643.74 409.36 42715.16 88888.00 2024-06-23 04:38:00.000 175 21643.75 409.34 42715.10 47840.29 2024-06-23 04:38:01.000 175 21643.71 409.33 42715.04 88888.00 2024-06-23 04:38:02.000 175 21643.70 409.32 42715.03 88888.00 2024-06-23 04:38:03.000 175 21643.76 409.29 42715.05 88888.00 2024-06-23 04:38:04.000 175 21643.81 409.25 42715.05 88888.00 2024-06-23 04:38:05.000 175 21643.81 409.21 42715.03 47840.42 2024-06-23 04:38:06.000 175 21643.81 409.24 42715.04 88888.00 2024-06-23 04:38:07.000 175 21643.85 409.34 42715.10 88888.00 2024-06-23 04:38:08.000 175 21643.88 409.39 42715.15 88888.00 2024-06-23 04:38:09.000 175 21643.88 409.31 42715.14 88888.00 2024-06-23 04:38:10.000 175 21643.85 409.25 42715.07 47840.46 2024-06-23 04:38:11.000 175 21643.82 409.25 42715.02 88888.00 2024-06-23 04:38:12.000 175 21643.78 409.24 42715.03 88888.00 2024-06-23 04:38:13.000 175 21643.73 409.19 42715.06 88888.00 2024-06-23 04:38:14.000 175 21643.72 409.17 42715.09 88888.00 2024-06-23 04:38:15.000 175 21643.77 409.20 42715.11 47840.21 2024-06-23 04:38:16.000 175 21643.80 409.21 42715.11 88888.00 2024-06-23 04:38:17.000 175 21643.77 409.17 42715.09 88888.00 2024-06-23 04:38:18.000 175 21643.74 409.11 42715.07 88888.00 2024-06-23 04:38:19.000 175 21643.70 409.08 42715.06 88888.00 2024-06-23 04:38:20.000 175 21643.68 409.06 42715.01 47840.65 2024-06-23 04:38:21.000 175 21643.73 409.05 42715.00 88888.00 2024-06-23 04:38:22.000 175 21643.78 409.05 42715.05 88888.00 2024-06-23 04:38:23.000 175 21643.80 409.07 42715.10 88888.00 2024-06-23 04:38:24.000 175 21643.81 409.07 42715.11 88888.00 2024-06-23 04:38:25.000 175 21643.85 409.05 42715.08 47840.46 2024-06-23 04:38:26.000 175 21643.90 409.03 42715.09 88888.00 2024-06-23 04:38:27.000 175 21643.93 408.99 42715.12 88888.00 2024-06-23 04:38:28.000 175 21643.94 408.93 42715.13 88888.00 2024-06-23 04:38:29.000 175 21643.90 408.90 42715.10 88888.00 2024-06-23 04:38:30.000 175 21643.83 408.90 42715.06 47840.51 2024-06-23 04:38:31.000 175 21643.81 408.90 42715.04 88888.00 2024-06-23 04:38:32.000 175 21643.82 408.88 42715.03 88888.00 2024-06-23 04:38:33.000 175 21643.80 408.88 42715.02 88888.00 2024-06-23 04:38:34.000 175 21643.78 408.88 42715.02 88888.00 2024-06-23 04:38:35.000 175 21643.80 408.88 42715.00 47840.90 2024-06-23 04:38:36.000 175 21643.85 408.89 42715.02 88888.00 2024-06-23 04:38:37.000 175 21643.88 408.90 42715.07 88888.00 2024-06-23 04:38:38.000 175 21643.88 408.86 42715.07 88888.00 2024-06-23 04:38:39.000 175 21643.85 408.82 42715.06 88888.00 2024-06-23 04:38:40.000 175 21643.84 408.83 42715.07 47840.32 2024-06-23 04:38:41.000 175 21643.85 408.87 42715.04 88888.00 2024-06-23 04:38:42.000 175 21643.87 408.86 42714.96 88888.00 2024-06-23 04:38:43.000 175 21643.90 408.83 42714.90 88888.00 2024-06-23 04:38:44.000 175 21643.91 408.81 42714.90 88888.00 2024-06-23 04:38:45.000 175 21643.92 408.82 42714.96 47840.37 2024-06-23 04:38:46.000 175 21643.95 408.85 42715.02 88888.00 2024-06-23 04:38:47.000 175 21643.97 408.85 42715.03 88888.00 2024-06-23 04:38:48.000 175 21644.00 408.82 42714.98 88888.00 2024-06-23 04:38:49.000 175 21644.03 408.82 42714.91 88888.00 2024-06-23 04:38:50.000 175 21644.02 408.85 42714.88 47840.36 2024-06-23 04:38:51.000 175 21643.99 408.93 42714.91 88888.00 2024-06-23 04:38:52.000 175 21643.99 409.01 42714.96 88888.00 2024-06-23 04:38:53.000 175 21644.02 409.03 42714.97 88888.00 2024-06-23 04:38:54.000 175 21644.05 409.04 42715.00 88888.00 2024-06-23 04:38:55.000 175 21644.09 409.05 42715.03 47840.42 2024-06-23 04:38:56.000 175 21644.11 409.05 42715.03 88888.00 2024-06-23 04:38:57.000 175 21644.10 409.04 42715.04 88888.00 2024-06-23 04:38:58.000 175 21644.08 409.02 42715.07 88888.00 2024-06-23 04:38:59.000 175 21644.05 408.99 42715.05 88888.00 2024-06-23 04:39:00.000 175 21643.99 408.94 42714.95 47840.54 2024-06-23 04:39:01.000 175 21643.95 408.87 42714.89 88888.00 2024-06-23 04:39:02.000 175 21643.96 408.81 42714.91 88888.00 2024-06-23 04:39:03.000 175 21644.00 408.82 42714.96 88888.00 2024-06-23 04:39:04.000 175 21644.04 408.82 42714.97 88888.00 2024-06-23 04:39:05.000 175 21644.07 408.82 42714.95 47840.81 2024-06-23 04:39:06.000 175 21644.05 408.81 42714.91 88888.00 2024-06-23 04:39:07.000 175 21644.02 408.80 42714.89 88888.00 2024-06-23 04:39:08.000 175 21644.00 408.80 42714.89 88888.00 2024-06-23 04:39:09.000 175 21644.02 408.80 42714.86 88888.00 2024-06-23 04:39:10.000 175 21644.05 408.80 42714.86 47840.26 2024-06-23 04:39:11.000 175 21644.06 408.80 42714.92 88888.00 2024-06-23 04:39:12.000 175 21644.05 408.78 42714.97 88888.00 2024-06-23 04:39:13.000 175 21644.04 408.75 42714.97 88888.00 2024-06-23 04:39:14.000 175 21644.07 408.70 42714.95 88888.00 2024-06-23 04:39:15.000 175 21644.11 408.67 42714.92 47840.39 2024-06-23 04:39:16.000 175 21644.12 408.69 42714.88 88888.00 2024-06-23 04:39:17.000 175 21644.12 408.77 42714.84 88888.00 2024-06-23 04:39:18.000 175 21644.15 408.86 42714.86 88888.00 2024-06-23 04:39:19.000 175 21644.18 408.89 42714.90 88888.00 2024-06-23 04:39:20.000 175 21644.16 408.83 42714.88 99999.00 2024-06-23 04:39:21.000 175 21644.16 408.73 42714.82 99999.00 2024-06-23 04:39:22.000 175 21644.21 408.67 42714.79 99999.00 2024-06-23 04:39:23.000 175 21644.22 408.71 42714.82 99999.00 2024-06-23 04:39:24.000 175 21644.21 408.77 42714.87 99999.00 2024-06-23 04:39:25.000 175 21644.27 408.76 42714.90 47840.46 2024-06-23 04:39:26.000 175 21644.37 408.72 42714.93 88888.00 2024-06-23 04:39:27.000 175 21644.37 408.73 42714.94 88888.00 2024-06-23 04:39:28.000 175 21644.32 408.76 42714.92 88888.00 2024-06-23 04:39:29.000 175 21644.34 408.78 42714.88 88888.00 2024-06-23 04:39:30.000 175 21644.40 408.76 42714.85 47840.39 2024-06-23 04:39:31.000 175 21644.40 408.75 42714.82 88888.00 2024-06-23 04:39:32.000 175 21644.38 408.75 42714.80 88888.00 2024-06-23 04:39:33.000 175 21644.38 408.73 42714.81 88888.00 2024-06-23 04:39:34.000 175 21644.41 408.70 42714.83 88888.00 2024-06-23 04:39:35.000 175 21644.45 408.71 42714.85 47840.53 2024-06-23 04:39:36.000 175 21644.51 408.75 42714.83 88888.00 2024-06-23 04:39:37.000 175 21644.52 408.75 42714.82 88888.00 2024-06-23 04:39:38.000 175 21644.46 408.71 42714.81 88888.00 2024-06-23 04:39:39.000 175 21644.43 408.68 42714.79 88888.00 2024-06-23 04:39:40.000 175 21644.43 408.63 42714.74 47840.10 2024-06-23 04:39:41.000 175 21644.43 408.59 42714.73 88888.00 2024-06-23 04:39:42.000 175 21644.43 408.60 42714.76 88888.00 2024-06-23 04:39:43.000 175 21644.40 408.60 42714.78 88888.00 2024-06-23 04:39:44.000 175 21644.40 408.60 42714.78 88888.00 2024-06-23 04:39:45.000 175 21644.46 408.62 42714.76 47840.83 2024-06-23 04:39:46.000 175 21644.51 408.62 42714.74 88888.00 2024-06-23 04:39:47.000 175 21644.50 408.60 42714.72 88888.00 2024-06-23 04:39:48.000 175 21644.47 408.56 42714.72 88888.00 2024-06-23 04:39:49.000 175 21644.46 408.54 42714.73 88888.00 2024-06-23 04:39:50.000 175 21644.47 408.59 42714.74 47840.48 2024-06-23 04:39:51.000 175 21644.43 408.64 42714.73 88888.00 2024-06-23 04:39:52.000 175 21644.42 408.60 42714.75 88888.00 2024-06-23 04:39:53.000 175 21644.44 408.52 42714.79 88888.00 2024-06-23 04:39:54.000 175 21644.47 408.47 42714.77 88888.00 2024-06-23 04:39:55.000 175 21644.50 408.44 42714.71 47840.29 2024-06-23 04:39:56.000 175 21644.52 408.40 42714.68 88888.00 2024-06-23 04:39:57.000 175 21644.52 408.37 42714.63 88888.00 2024-06-23 04:39:58.000 175 21644.49 408.35 42714.60 88888.00 2024-06-23 04:39:59.000 175 21644.48 408.38 42714.59 88888.00 2024-06-23 04:40:00.000 175 21644.50 408.43 42714.61 47840.52 2024-06-23 04:40:01.000 175 21644.52 408.47 42714.68 88888.00 2024-06-23 04:40:02.000 175 21644.54 408.49 42714.72 88888.00 2024-06-23 04:40:03.000 175 21644.56 408.47 42714.68 88888.00 2024-06-23 04:40:04.000 175 21644.53 408.42 42714.59 88888.00 2024-06-23 04:40:05.000 175 21644.50 408.34 42714.53 47840.38 2024-06-23 04:40:06.000 175 21644.51 408.28 42714.54 88888.00 2024-06-23 04:40:07.000 175 21644.60 408.28 42714.56 88888.00 2024-06-23 04:40:08.000 175 21644.66 408.27 42714.57 88888.00 2024-06-23 04:40:09.000 175 21644.65 408.26 42714.59 88888.00 2024-06-23 04:40:10.000 175 21644.60 408.25 42714.60 47840.25 2024-06-23 04:40:11.000 175 21644.56 408.25 42714.57 88888.00 2024-06-23 04:40:12.000 175 21644.55 408.26 42714.55 88888.00 2024-06-23 04:40:13.000 175 21644.58 408.25 42714.57 88888.00 2024-06-23 04:40:14.000 175 21644.60 408.24 42714.61 88888.00 2024-06-23 04:40:15.000 175 21644.60 408.26 42714.63 47840.09 2024-06-23 04:40:16.000 175 21644.62 408.29 42714.64 88888.00 2024-06-23 04:40:17.000 175 21644.66 408.31 42714.65 88888.00 2024-06-23 04:40:18.000 175 21644.63 408.28 42714.59 88888.00 2024-06-23 04:40:19.000 175 21644.63 408.24 42714.53 88888.00 2024-06-23 04:40:20.000 175 21644.71 408.26 42714.56 47840.52 2024-06-23 04:40:21.000 175 21644.77 408.30 42714.60 88888.00 2024-06-23 04:40:22.000 175 21644.75 408.29 42714.56 88888.00 2024-06-23 04:40:23.000 175 21644.71 408.22 42714.50 88888.00 2024-06-23 04:40:24.000 175 21644.72 408.15 42714.48 88888.00 2024-06-23 04:40:25.000 175 21644.78 408.11 42714.50 47840.13 2024-06-23 04:40:26.000 175 21644.82 408.12 42714.50 88888.00 2024-06-23 04:40:27.000 175 21644.79 408.16 42714.47 88888.00 2024-06-23 04:40:28.000 175 21644.76 408.19 42714.46 88888.00 2024-06-23 04:40:29.000 175 21644.77 408.20 42714.47 88888.00 2024-06-23 04:40:30.000 175 21644.77 408.20 42714.46 47840.27 2024-06-23 04:40:31.000 175 21644.77 408.21 42714.41 88888.00 2024-06-23 04:40:32.000 175 21644.81 408.18 42714.38 88888.00 2024-06-23 04:40:33.000 175 21644.85 408.13 42714.40 88888.00 2024-06-23 04:40:34.000 175 21644.88 408.10 42714.41 88888.00 2024-06-23 04:40:35.000 175 21644.91 408.09 42714.40 47840.29 2024-06-23 04:40:36.000 175 21644.97 408.09 42714.41 88888.00 2024-06-23 04:40:37.000 175 21645.00 408.07 42714.43 88888.00 2024-06-23 04:40:38.000 175 21645.02 408.01 42714.39 88888.00 2024-06-23 04:40:39.000 175 21645.04 407.96 42714.34 88888.00 2024-06-23 04:40:40.000 175 21645.07 407.91 42714.30 47840.29 2024-06-23 04:40:41.000 175 21645.07 407.88 42714.26 88888.00 2024-06-23 04:40:42.000 175 21645.06 407.90 42714.25 88888.00 2024-06-23 04:40:43.000 175 21645.03 407.95 42714.29 88888.00 2024-06-23 04:40:44.000 175 21644.98 407.98 42714.33 88888.00 2024-06-23 04:40:45.000 175 21644.95 407.98 42714.33 47840.08 2024-06-23 04:40:46.000 175 21644.92 407.94 42714.31 88888.00 2024-06-23 04:40:47.000 175 21644.89 407.91 42714.31 88888.00 2024-06-23 04:40:48.000 175 21644.86 407.93 42714.33 88888.00 2024-06-23 04:40:49.000 175 21644.85 407.98 42714.34 88888.00 2024-06-23 04:40:50.000 175 21644.82 408.01 42714.36 47840.32 2024-06-23 04:40:51.000 175 21644.78 408.04 42714.36 88888.00 2024-06-23 04:40:52.000 175 21644.78 408.09 42714.35 88888.00 2024-06-23 04:40:53.000 175 21644.84 408.15 42714.34 88888.00 2024-06-23 04:40:54.000 175 21644.88 408.15 42714.34 88888.00 2024-06-23 04:40:55.000 175 21644.85 408.12 42714.33 47840.57 2024-06-23 04:40:56.000 175 21644.82 408.10 42714.31 88888.00 2024-06-23 04:40:57.000 175 21644.82 408.09 42714.32 88888.00 2024-06-23 04:40:58.000 175 21644.84 408.07 42714.38 88888.00 2024-06-23 04:40:59.000 175 21644.85 408.05 42714.41 88888.00 2024-06-23 04:41:00.000 175 21644.91 408.04 42714.42 47840.37 2024-06-23 04:41:01.000 175 21644.98 408.03 42714.43 88888.00 2024-06-23 04:41:02.000 175 21644.99 408.01 42714.43 88888.00 2024-06-23 04:41:03.000 175 21644.93 407.99 42714.41 88888.00 2024-06-23 04:41:04.000 175 21644.90 407.95 42714.38 88888.00 2024-06-23 04:41:05.000 175 21644.92 407.92 42714.33 47840.42 2024-06-23 04:41:06.000 175 21644.94 407.94 42714.31 88888.00 2024-06-23 04:41:07.000 175 21644.93 408.01 42714.32 88888.00 2024-06-23 04:41:08.000 175 21644.95 408.05 42714.36 88888.00 2024-06-23 04:41:09.000 175 21644.97 408.04 42714.41 88888.00 2024-06-23 04:41:10.000 175 21644.97 408.00 42714.39 47840.09 2024-06-23 04:41:11.000 175 21644.95 407.97 42714.29 88888.00 2024-06-23 04:41:12.000 175 21644.95 407.96 42714.21 88888.00 2024-06-23 04:41:13.000 175 21645.01 408.00 42714.23 88888.00 2024-06-23 04:41:14.000 175 21645.09 408.04 42714.26 88888.00 2024-06-23 04:41:15.000 175 21645.15 408.04 42714.25 99999.00 2024-06-23 04:41:16.000 175 21645.14 408.01 42714.25 99999.00 2024-06-23 04:41:17.000 175 21645.12 407.97 42714.27 99999.00 2024-06-23 04:41:18.000 175 21645.15 407.96 42714.29 99999.00 2024-06-23 04:41:19.000 175 21645.17 407.96 42714.27 99999.00 2024-06-23 04:41:20.000 175 21645.16 407.93 42714.22 47840.39 2024-06-23 04:41:21.000 175 21645.14 407.90 42714.15 88888.00 2024-06-23 04:41:22.000 175 21645.16 407.91 42714.09 88888.00 2024-06-23 04:41:23.000 175 21645.18 407.98 42714.07 88888.00 2024-06-23 04:41:24.000 175 21645.18 408.04 42714.11 88888.00 2024-06-23 04:41:25.000 175 21645.17 408.03 42714.16 47840.49 2024-06-23 04:41:26.000 175 21645.19 407.97 42714.17 88888.00 2024-06-23 04:41:27.000 175 21645.22 407.90 42714.12 88888.00 2024-06-23 04:41:28.000 175 21645.20 407.85 42714.07 88888.00 2024-06-23 04:41:29.000 175 21645.17 407.84 42714.08 88888.00 2024-06-23 04:41:30.000 175 21645.17 407.84 42714.14 47840.26 2024-06-23 04:41:31.000 175 21645.19 407.85 42714.20 88888.00 2024-06-23 04:41:32.000 175 21645.22 407.88 42714.26 88888.00 2024-06-23 04:41:33.000 175 21645.22 407.92 42714.30 88888.00 2024-06-23 04:41:34.000 175 21645.21 407.97 42714.32 88888.00 2024-06-23 04:41:35.000 175 21645.22 407.96 42714.30 47840.13 2024-06-23 04:41:36.000 175 21645.26 407.90 42714.26 88888.00 2024-06-23 04:41:37.000 175 21645.28 407.84 42714.22 88888.00 2024-06-23 04:41:38.000 175 21645.30 407.84 42714.24 88888.00 2024-06-23 04:41:39.000 175 21645.33 407.88 42714.31 88888.00 2024-06-23 04:41:40.000 175 21645.33 407.92 42714.34 47841.01 2024-06-23 04:41:41.000 175 21645.27 407.91 42714.32 88888.00 2024-06-23 04:41:42.000 175 21645.20 407.88 42714.30 88888.00 2024-06-23 04:41:43.000 175 21645.18 407.88 42714.29 88888.00 2024-06-23 04:41:44.000 175 21645.18 407.88 42714.29 88888.00 2024-06-23 04:41:45.000 175 21645.20 407.87 42714.28 47840.36 2024-06-23 04:41:46.000 175 21645.23 407.86 42714.21 88888.00 2024-06-23 04:41:47.000 175 21645.26 407.80 42714.16 88888.00 2024-06-23 04:41:48.000 175 21645.29 407.77 42714.18 88888.00 2024-06-23 04:41:49.000 175 21645.34 407.82 42714.26 88888.00 2024-06-23 04:41:50.000 175 21645.36 407.85 42714.31 47840.34 2024-06-23 04:41:51.000 175 21645.36 407.85 42714.29 88888.00 2024-06-23 04:41:52.000 175 21645.36 407.86 42714.28 88888.00 2024-06-23 04:41:53.000 175 21645.34 407.89 42714.27 88888.00 2024-06-23 04:41:54.000 175 21645.27 407.94 42714.24 88888.00 2024-06-23 04:41:55.000 175 21645.21 407.99 42714.18 47840.55 2024-06-23 04:41:56.000 175 21645.23 408.00 42714.16 88888.00 2024-06-23 04:41:57.000 175 21645.29 408.00 42714.18 88888.00 2024-06-23 04:41:58.000 175 21645.34 408.01 42714.21 88888.00 2024-06-23 04:41:59.000 175 21645.36 408.02 42714.27 88888.00 2024-06-23 04:42:00.000 175 21645.35 408.00 42714.28 47840.24 2024-06-23 04:42:01.000 175 21645.33 407.97 42714.25 88888.00 2024-06-23 04:42:02.000 175 21645.31 407.93 42714.22 88888.00 2024-06-23 04:42:03.000 175 21645.30 407.87 42714.23 88888.00 2024-06-23 04:42:04.000 175 21645.36 407.81 42714.29 88888.00 2024-06-23 04:42:05.000 175 21645.43 407.77 42714.31 47840.17 2024-06-23 04:42:06.000 175 21645.42 407.77 42714.29 88888.00 2024-06-23 04:42:07.000 175 21645.37 407.81 42714.26 88888.00 2024-06-23 04:42:08.000 175 21645.37 407.83 42714.25 88888.00 2024-06-23 04:42:09.000 175 21645.42 407.84 42714.25 88888.00 2024-06-23 04:42:10.000 175 21645.44 407.82 42714.21 47840.10 2024-06-23 04:42:11.000 175 21645.43 407.79 42714.16 88888.00 2024-06-23 04:42:12.000 175 21645.44 407.80 42714.18 88888.00 2024-06-23 04:42:13.000 175 21645.48 407.82 42714.23 88888.00 2024-06-23 04:42:14.000 175 21645.50 407.83 42714.27 88888.00 2024-06-23 04:42:15.000 175 21645.49 407.82 42714.27 47840.51 2024-06-23 04:42:16.000 175 21645.51 407.83 42714.28 88888.00 2024-06-23 04:42:17.000 175 21645.50 407.86 42714.28 88888.00 2024-06-23 04:42:18.000 175 21645.49 407.88 42714.25 88888.00 2024-06-23 04:42:19.000 175 21645.50 407.88 42714.23 88888.00 2024-06-23 04:42:20.000 175 21645.52 407.90 42714.24 47840.61 2024-06-23 04:42:21.000 175 21645.56 407.94 42714.28 88888.00 2024-06-23 04:42:22.000 175 21645.58 407.94 42714.31 88888.00 2024-06-23 04:42:23.000 175 21645.53 407.89 42714.31 88888.00 2024-06-23 04:42:24.000 175 21645.48 407.84 42714.31 88888.00 2024-06-23 04:42:25.000 175 21645.47 407.84 42714.28 47840.08 2024-06-23 04:42:26.000 175 21645.45 407.86 42714.25 88888.00 2024-06-23 04:42:27.000 175 21645.46 407.84 42714.23 88888.00 2024-06-23 04:42:28.000 175 21645.50 407.80 42714.26 88888.00 2024-06-23 04:42:29.000 175 21645.50 407.80 42714.28 88888.00 2024-06-23 04:42:30.000 175 21645.47 407.84 42714.28 47840.34 2024-06-23 04:42:31.000 175 21645.48 407.90 42714.31 88888.00 2024-06-23 04:42:32.000 175 21645.48 407.91 42714.33 88888.00 2024-06-23 04:42:33.000 175 21645.46 407.90 42714.31 88888.00 2024-06-23 04:42:34.000 175 21645.45 407.90 42714.25 88888.00 2024-06-23 04:42:35.000 175 21645.44 407.95 42714.19 47840.44 2024-06-23 04:42:36.000 175 21645.43 408.00 42714.23 88888.00 2024-06-23 04:42:37.000 175 21645.42 408.01 42714.27 88888.00 2024-06-23 04:42:38.000 175 21645.43 407.99 42714.23 88888.00 2024-06-23 04:42:39.000 175 21645.46 407.96 42714.24 88888.00 2024-06-23 04:42:40.000 175 21645.51 407.92 42714.31 47840.11 2024-06-23 04:42:41.000 175 21645.54 407.86 42714.34 88888.00 2024-06-23 04:42:42.000 175 21645.54 407.79 42714.32 88888.00 2024-06-23 04:42:43.000 175 21645.52 407.73 42714.25 88888.00 2024-06-23 04:42:44.000 175 21645.51 407.68 42714.18 88888.00 2024-06-23 04:42:45.000 175 21645.52 407.64 42714.16 47840.42 2024-06-23 04:42:46.000 175 21645.53 407.63 42714.19 88888.00 2024-06-23 04:42:47.000 175 21645.54 407.66 42714.25 88888.00 2024-06-23 04:42:48.000 175 21645.52 407.68 42714.29 88888.00 2024-06-23 04:42:49.000 175 21645.49 407.66 42714.31 88888.00 2024-06-23 04:42:50.000 175 21645.50 407.62 42714.32 47840.02 2024-06-23 04:42:51.000 175 21645.53 407.60 42714.27 88888.00 2024-06-23 04:42:52.000 175 21645.51 407.63 42714.22 88888.00 2024-06-23 04:42:53.000 175 21645.50 407.71 42714.24 88888.00 2024-06-23 04:42:54.000 175 21645.56 407.73 42714.25 88888.00 2024-06-23 04:42:55.000 175 21645.59 407.69 42714.23 47840.33 2024-06-23 04:42:56.000 175 21645.54 407.67 42714.24 88888.00 2024-06-23 04:42:57.000 175 21645.51 407.67 42714.23 88888.00 2024-06-23 04:42:58.000 175 21645.54 407.66 42714.17 88888.00 2024-06-23 04:42:59.000 175 21645.54 407.65 42714.12 88888.00 2024-06-23 04:43:00.000 175 21645.49 407.65 42714.14 47840.74 2024-06-23 04:43:01.000 175 21645.46 407.64 42714.19 88888.00 2024-06-23 04:43:02.000 175 21645.45 407.66 42714.22 88888.00 2024-06-23 04:43:03.000 175 21645.45 407.73 42714.21 88888.00 2024-06-23 04:43:04.000 175 21645.43 407.80 42714.23 88888.00 2024-06-23 04:43:05.000 175 21645.42 407.81 42714.27 47840.73 2024-06-23 04:43:06.000 175 21645.45 407.81 42714.30 88888.00 2024-06-23 04:43:07.000 175 21645.49 407.81 42714.27 88888.00 2024-06-23 04:43:08.000 175 21645.49 407.79 42714.20 88888.00 2024-06-23 04:43:09.000 175 21645.48 407.77 42714.16 88888.00 2024-06-23 04:43:10.000 175 21645.51 407.82 42714.18 47840.48 2024-06-23 04:43:11.000 175 21645.57 407.90 42714.22 88888.00 2024-06-23 04:43:12.000 175 21645.62 407.91 42714.27 88888.00 2024-06-23 04:43:13.000 175 21645.63 407.84 42714.29 88888.00 2024-06-23 04:43:14.000 175 21645.60 407.78 42714.28 88888.00 2024-06-23 04:43:15.000 175 21645.57 407.73 42714.24 47840.31 2024-06-23 04:43:16.000 175 21645.58 407.69 42714.19 88888.00 2024-06-23 04:43:17.000 175 21645.60 407.67 42714.17 88888.00 2024-06-23 04:43:18.000 175 21645.58 407.66 42714.20 88888.00 2024-06-23 04:43:19.000 175 21645.51 407.70 42714.24 88888.00 2024-06-23 04:43:20.000 175 21645.45 407.79 42714.26 47840.31 2024-06-23 04:43:21.000 175 21645.44 407.82 42714.27 88888.00 2024-06-23 04:43:22.000 175 21645.44 407.77 42714.29 88888.00 2024-06-23 04:43:23.000 175 21645.48 407.71 42714.32 88888.00 2024-06-23 04:43:24.000 175 21645.48 407.68 42714.32 88888.00 2024-06-23 04:43:25.000 175 21645.45 407.69 42714.29 47840.31 2024-06-23 04:43:26.000 175 21645.46 407.75 42714.31 88888.00 2024-06-23 04:43:27.000 175 21645.47 407.85 42714.39 88888.00 2024-06-23 04:43:28.000 175 21645.41 407.93 42714.43 88888.00 2024-06-23 04:43:29.000 175 21645.34 407.96 42714.39 88888.00 2024-06-23 04:43:30.000 175 21645.38 407.98 42714.36 47840.53 2024-06-23 04:43:31.000 175 21645.45 407.97 42714.35 88888.00 2024-06-23 04:43:32.000 175 21645.47 407.96 42714.36 88888.00 2024-06-23 04:43:33.000 175 21645.46 407.98 42714.36 88888.00 2024-06-23 04:43:34.000 175 21645.47 407.96 42714.37 88888.00 2024-06-23 04:43:35.000 175 21645.48 407.92 42714.39 47841.23 2024-06-23 04:43:36.000 175 21645.49 407.95 42714.42 88888.00 2024-06-23 04:43:37.000 175 21645.53 408.00 42714.43 88888.00 2024-06-23 04:43:38.000 175 21645.57 407.98 42714.43 88888.00 2024-06-23 04:43:39.000 175 21645.59 407.94 42714.44 88888.00 2024-06-23 04:43:40.000 175 21645.57 407.88 42714.44 47840.50 2024-06-23 04:43:41.000 175 21645.56 407.82 42714.44 88888.00 2024-06-23 04:43:42.000 175 21645.58 407.79 42714.48 88888.00 2024-06-23 04:43:43.000 175 21645.57 407.77 42714.51 88888.00 2024-06-23 04:43:44.000 175 21645.56 407.78 42714.51 88888.00 2024-06-23 04:43:45.000 175 21645.57 407.83 42714.54 47840.50 2024-06-23 04:43:46.000 175 21645.55 407.90 42714.56 88888.00 2024-06-23 04:43:47.000 175 21645.51 407.94 42714.54 88888.00 2024-06-23 04:43:48.000 175 21645.49 407.95 42714.50 88888.00 2024-06-23 04:43:49.000 175 21645.48 407.92 42714.49 88888.00 2024-06-23 04:43:50.000 175 21645.48 407.87 42714.48 47840.67 2024-06-23 04:43:51.000 175 21645.47 407.87 42714.48 88888.00 2024-06-23 04:43:52.000 175 21645.46 407.90 42714.47 88888.00 2024-06-23 04:43:53.000 175 21645.44 407.91 42714.47 88888.00 2024-06-23 04:43:54.000 175 21645.46 407.90 42714.52 88888.00 2024-06-23 04:43:55.000 175 21645.51 407.92 42714.57 47840.65 2024-06-23 04:43:56.000 175 21645.55 407.94 42714.57 88888.00 2024-06-23 04:43:57.000 175 21645.51 407.96 42714.54 88888.00 2024-06-23 04:43:58.000 175 21645.45 407.99 42714.53 88888.00 2024-06-23 04:43:59.000 175 21645.45 408.02 42714.51 88888.00 2024-06-23 04:44:00.000 175 21645.49 408.03 42714.52 47840.53 2024-06-23 04:44:01.000 175 21645.53 408.06 42714.54 88888.00 2024-06-23 04:44:02.000 175 21645.54 408.08 42714.56 88888.00 2024-06-23 04:44:03.000 175 21645.51 408.07 42714.57 88888.00 2024-06-23 04:44:04.000 175 21645.48 408.08 42714.62 88888.00 2024-06-23 04:44:05.000 175 21645.47 408.14 42714.61 47840.57 2024-06-23 04:44:06.000 175 21645.47 408.23 42714.57 88888.00 2024-06-23 04:44:07.000 175 21645.48 408.31 42714.57 88888.00 2024-06-23 04:44:08.000 175 21645.49 408.34 42714.60 88888.00 2024-06-23 04:44:09.000 175 21645.50 408.32 42714.59 88888.00 2024-06-23 04:44:10.000 175 21645.52 408.30 42714.57 47840.69 2024-06-23 04:44:11.000 175 21645.52 408.34 42714.59 88888.00 2024-06-23 04:44:12.000 175 21645.51 408.39 42714.62 88888.00 2024-06-23 04:44:13.000 175 21645.49 408.37 42714.62 88888.00 2024-06-23 04:44:14.000 175 21645.50 408.29 42714.55 88888.00 2024-06-23 04:44:15.000 175 21645.52 408.23 42714.50 47840.76 2024-06-23 04:44:16.000 175 21645.55 408.21 42714.52 88888.00 2024-06-23 04:44:17.000 175 21645.55 408.21 42714.60 88888.00 2024-06-23 04:44:18.000 175 21645.52 408.22 42714.65 88888.00 2024-06-23 04:44:19.000 175 21645.51 408.21 42714.65 88888.00 2024-06-23 04:44:20.000 175 21645.53 408.21 42714.62 47840.65 2024-06-23 04:44:21.000 175 21645.56 408.23 42714.56 88888.00 2024-06-23 04:44:22.000 175 21645.55 408.24 42714.56 88888.00 2024-06-23 04:44:23.000 175 21645.53 408.26 42714.63 88888.00 2024-06-23 04:44:24.000 175 21645.53 408.29 42714.66 88888.00 2024-06-23 04:44:25.000 175 21645.57 408.31 42714.66 47840.83 2024-06-23 04:44:26.000 175 21645.59 408.30 42714.66 88888.00 2024-06-23 04:44:27.000 175 21645.58 408.30 42714.64 88888.00 2024-06-23 04:44:28.000 175 21645.60 408.33 42714.64 88888.00 2024-06-23 04:44:29.000 175 21645.60 408.35 42714.66 88888.00 2024-06-23 04:44:30.000 175 21645.56 408.33 42714.63 47840.73 2024-06-23 04:44:31.000 175 21645.52 408.30 42714.60 88888.00 2024-06-23 04:44:32.000 175 21645.55 408.35 42714.60 88888.00 2024-06-23 04:44:33.000 175 21645.58 408.43 42714.57 88888.00 2024-06-23 04:44:34.000 175 21645.59 408.45 42714.53 88888.00 2024-06-23 04:44:35.000 175 21645.58 408.45 42714.55 47841.12 2024-06-23 04:44:36.000 175 21645.57 408.45 42714.61 88888.00 2024-06-23 04:44:37.000 175 21645.60 408.44 42714.63 88888.00 2024-06-23 04:44:38.000 175 21645.63 408.44 42714.64 88888.00 2024-06-23 04:44:39.000 175 21645.64 408.46 42714.65 88888.00 2024-06-23 04:44:40.000 175 21645.64 408.47 42714.66 47840.78 2024-06-23 04:44:41.000 175 21645.66 408.43 42714.66 88888.00 2024-06-23 04:44:42.000 175 21645.69 408.40 42714.63 88888.00 2024-06-23 04:44:43.000 175 21645.75 408.41 42714.60 88888.00 2024-06-23 04:44:44.000 175 21645.77 408.40 42714.59 88888.00 2024-06-23 04:44:45.000 175 21645.76 408.38 42714.60 47840.92 2024-06-23 04:44:46.000 175 21645.77 408.39 42714.62 88888.00 2024-06-23 04:44:47.000 175 21645.79 408.41 42714.64 88888.00 2024-06-23 04:44:48.000 175 21645.77 408.43 42714.62 88888.00 2024-06-23 04:44:49.000 175 21645.71 408.47 42714.58 88888.00 2024-06-23 04:44:50.000 175 21645.66 408.53 42714.57 47841.11 2024-06-23 04:44:51.000 175 21645.68 408.58 42714.59 88888.00 2024-06-23 04:44:52.000 175 21645.73 408.60 42714.60 88888.00 2024-06-23 04:44:53.000 175 21645.77 408.60 42714.66 88888.00 2024-06-23 04:44:54.000 175 21645.80 408.60 42714.71 88888.00 2024-06-23 04:44:55.000 175 21645.80 408.60 42714.71 47840.80 2024-06-23 04:44:56.000 175 21645.72 408.61 42714.68 88888.00 2024-06-23 04:44:57.000 175 21645.61 408.61 42714.66 88888.00 2024-06-23 04:44:58.000 175 21645.56 408.59 42714.64 88888.00 2024-06-23 04:44:59.000 175 21645.58 408.58 42714.64 88888.00 2024-06-23 04:45:00.000 175 21645.59 408.61 42714.63 47841.01 2024-06-23 04:45:01.000 175 21645.61 408.64 42714.60 88888.00 2024-06-23 04:45:02.000 175 21645.64 408.65 42714.61 88888.00 2024-06-23 04:45:03.000 175 21645.68 408.64 42714.65 88888.00 2024-06-23 04:45:04.000 175 21645.70 408.61 42714.64 88888.00 2024-06-23 04:45:05.000 175 21645.70 408.58 42714.61 47841.09 2024-06-23 04:45:06.000 175 21645.70 408.56 42714.60 88888.00 2024-06-23 04:45:07.000 175 21645.70 408.60 42714.63 88888.00 2024-06-23 04:45:08.000 175 21645.68 408.67 42714.63 88888.00 2024-06-23 04:45:09.000 175 21645.68 408.67 42714.62 88888.00 2024-06-23 04:45:10.000 175 21645.73 408.64 42714.66 47840.87 2024-06-23 04:45:11.000 175 21645.78 408.66 42714.70 88888.00 2024-06-23 04:45:12.000 175 21645.75 408.69 42714.70 88888.00 2024-06-23 04:45:13.000 175 21645.71 408.72 42714.68 88888.00 2024-06-23 04:45:14.000 175 21645.71 408.78 42714.66 88888.00 2024-06-23 04:45:15.000 175 21645.74 408.85 42714.66 47841.27 2024-06-23 04:45:16.000 175 21645.76 408.86 42714.67 88888.00 2024-06-23 04:45:17.000 175 21645.76 408.82 42714.68 88888.00 2024-06-23 04:45:18.000 175 21645.77 408.76 42714.66 88888.00 2024-06-23 04:45:19.000 175 21645.84 408.72 42714.66 88888.00 2024-06-23 04:45:20.000 175 21645.94 408.73 42714.71 47841.00 2024-06-23 04:45:21.000 175 21645.94 408.75 42714.78 88888.00 2024-06-23 04:45:22.000 175 21645.87 408.77 42714.81 88888.00 2024-06-23 04:45:23.000 175 21645.83 408.79 42714.80 88888.00 2024-06-23 04:45:24.000 175 21645.83 408.78 42714.75 88888.00 2024-06-23 04:45:25.000 175 21645.82 408.74 42714.72 47840.78 2024-06-23 04:45:26.000 175 21645.79 408.73 42714.73 88888.00 2024-06-23 04:45:27.000 175 21645.76 408.73 42714.76 88888.00 2024-06-23 04:45:28.000 175 21645.77 408.74 42714.79 88888.00 2024-06-23 04:45:29.000 175 21645.81 408.78 42714.81 88888.00 2024-06-23 04:45:30.000 175 21645.85 408.81 42714.84 99999.00 2024-06-23 04:45:31.000 175 21645.85 408.80 42714.89 99999.00 2024-06-23 04:45:32.000 175 21645.78 408.76 42714.89 99999.00 2024-06-23 04:45:33.000 175 21645.67 408.74 42714.82 99999.00 2024-06-23 04:45:34.000 175 21645.59 408.76 42714.76 99999.00 2024-06-23 04:45:35.000 175 21645.59 408.81 42714.78 47841.13 2024-06-23 04:45:36.000 175 21645.62 408.90 42714.80 88888.00 2024-06-23 04:45:37.000 175 21645.64 408.97 42714.81 88888.00 2024-06-23 04:45:38.000 175 21645.61 408.96 42714.80 88888.00 2024-06-23 04:45:39.000 175 21645.58 408.89 42714.79 88888.00 2024-06-23 04:45:40.000 175 21645.59 408.86 42714.81 47840.76 2024-06-23 04:45:41.000 175 21645.62 408.91 42714.84 88888.00 2024-06-23 04:45:42.000 175 21645.61 408.99 42714.87 88888.00 2024-06-23 04:45:43.000 175 21645.59 409.05 42714.89 88888.00 2024-06-23 04:45:44.000 175 21645.60 409.08 42714.94 88888.00 2024-06-23 04:45:45.000 175 21645.64 409.09 42715.02 47840.95 2024-06-23 04:45:46.000 175 21645.66 409.10 42715.06 88888.00 2024-06-23 04:45:47.000 175 21645.65 409.12 42715.04 88888.00 2024-06-23 04:45:48.000 175 21645.63 409.15 42715.00 88888.00 2024-06-23 04:45:49.000 175 21645.63 409.17 42714.95 88888.00 2024-06-23 04:45:50.000 175 21645.66 409.15 42714.90 47841.47 2024-06-23 04:45:51.000 175 21645.70 409.12 42714.89 88888.00 2024-06-23 04:45:52.000 175 21645.74 409.09 42714.91 88888.00 2024-06-23 04:45:53.000 175 21645.76 409.07 42714.92 88888.00 2024-06-23 04:45:54.000 175 21645.74 409.04 42714.91 88888.00 2024-06-23 04:45:55.000 175 21645.71 409.01 42714.90 47841.50 2024-06-23 04:45:56.000 175 21645.70 409.04 42714.86 88888.00 2024-06-23 04:45:57.000 175 21645.69 409.08 42714.83 88888.00 2024-06-23 04:45:58.000 175 21645.65 409.07 42714.86 88888.00 2024-06-23 04:45:59.000 175 21645.61 409.05 42714.90 88888.00 2024-06-23 04:46:00.000 175 21645.60 409.03 42714.91 47841.25 2024-06-23 04:46:01.000 175 21645.62 409.03 42714.90 88888.00 2024-06-23 04:46:02.000 175 21645.61 409.06 42714.90 88888.00 2024-06-23 04:46:03.000 175 21645.56 409.10 42714.90 88888.00 2024-06-23 04:46:04.000 175 21645.55 409.12 42714.89 88888.00 2024-06-23 04:46:05.000 175 21645.58 409.14 42714.89 47841.17 2024-06-23 04:46:06.000 175 21645.57 409.14 42714.88 88888.00 2024-06-23 04:46:07.000 175 21645.50 409.12 42714.84 88888.00 2024-06-23 04:46:08.000 175 21645.48 409.11 42714.86 88888.00 2024-06-23 04:46:09.000 175 21645.52 409.15 42714.93 88888.00 2024-06-23 04:46:10.000 175 21645.54 409.24 42714.95 47841.35 2024-06-23 04:46:11.000 175 21645.47 409.28 42714.92 88888.00 2024-06-23 04:46:12.000 175 21645.37 409.26 42714.91 88888.00 2024-06-23 04:46:13.000 175 21645.33 409.24 42714.95 88888.00 2024-06-23 04:46:14.000 175 21645.35 409.22 42715.01 88888.00 2024-06-23 04:46:15.000 175 21645.41 409.19 42715.04 47841.23 2024-06-23 04:46:16.000 175 21645.41 409.26 42715.06 88888.00 2024-06-23 04:46:17.000 175 21645.39 409.33 42715.09 88888.00 2024-06-23 04:46:18.000 175 21645.38 409.33 42715.11 88888.00 2024-06-23 04:46:19.000 175 21645.38 409.35 42715.12 88888.00 2024-06-23 04:46:20.000 175 21645.36 409.38 42715.11 47841.32 2024-06-23 04:46:21.000 175 21645.32 409.37 42715.09 88888.00 2024-06-23 04:46:22.000 175 21645.32 409.35 42715.09 88888.00 2024-06-23 04:46:23.000 175 21645.33 409.35 42715.13 88888.00 2024-06-23 04:46:24.000 175 21645.30 409.33 42715.16 88888.00 2024-06-23 04:46:25.000 175 21645.28 409.29 42715.17 47841.12 2024-06-23 04:46:26.000 175 21645.31 409.27 42715.18 88888.00 2024-06-23 04:46:27.000 175 21645.35 409.29 42715.19 88888.00 2024-06-23 04:46:28.000 175 21645.35 409.32 42715.21 88888.00 2024-06-23 04:46:29.000 175 21645.32 409.35 42715.18 88888.00 2024-06-23 04:46:30.000 175 21645.33 409.36 42715.15 47841.10 2024-06-23 04:46:31.000 175 21645.35 409.33 42715.15 88888.00 2024-06-23 04:46:32.000 175 21645.35 409.30 42715.16 88888.00 2024-06-23 04:46:33.000 175 21645.33 409.28 42715.19 88888.00 2024-06-23 04:46:34.000 175 21645.32 409.28 42715.23 88888.00 2024-06-23 04:46:35.000 175 21645.34 409.29 42715.25 47841.46 2024-06-23 04:46:36.000 175 21645.40 409.27 42715.22 88888.00 2024-06-23 04:46:37.000 175 21645.47 409.27 42715.20 88888.00 2024-06-23 04:46:38.000 175 21645.50 409.28 42715.18 88888.00 2024-06-23 04:46:39.000 175 21645.46 409.25 42715.14 88888.00 2024-06-23 04:46:40.000 175 21645.41 409.23 42715.15 47841.58 2024-06-23 04:46:41.000 175 21645.42 409.28 42715.19 88888.00 2024-06-23 04:46:42.000 175 21645.44 409.34 42715.23 88888.00 2024-06-23 04:46:43.000 175 21645.48 409.36 42715.23 88888.00 2024-06-23 04:46:44.000 175 21645.50 409.36 42715.22 88888.00 2024-06-23 04:46:45.000 175 21645.47 409.38 42715.19 47841.10 2024-06-23 04:46:46.000 175 21645.39 409.41 42715.13 88888.00 2024-06-23 04:46:47.000 175 21645.37 409.40 42715.09 88888.00 2024-06-23 04:46:48.000 175 21645.39 409.39 42715.12 88888.00 2024-06-23 04:46:49.000 175 21645.41 409.39 42715.18 88888.00 2024-06-23 04:46:50.000 175 21645.44 409.42 42715.21 47841.11 2024-06-23 04:46:51.000 175 21645.46 409.46 42715.19 88888.00 2024-06-23 04:46:52.000 175 21645.40 409.48 42715.18 88888.00 2024-06-23 04:46:53.000 175 21645.34 409.47 42715.18 88888.00 2024-06-23 04:46:54.000 175 21645.36 409.43 42715.18 88888.00 2024-06-23 04:46:55.000 175 21645.41 409.41 42715.21 47841.45 2024-06-23 04:46:56.000 175 21645.41 409.46 42715.23 88888.00 2024-06-23 04:46:57.000 175 21645.38 409.54 42715.21 88888.00 2024-06-23 04:46:58.000 175 21645.36 409.59 42715.18 88888.00 2024-06-23 04:46:59.000 175 21645.38 409.62 42715.16 88888.00 2024-06-23 04:47:00.000 175 21645.41 409.61 42715.13 99999.00 2024-06-23 04:47:01.000 175 21645.42 409.58 42715.12 99999.00 2024-06-23 04:47:02.000 175 21645.41 409.59 42715.15 99999.00 2024-06-23 04:47:03.000 175 21645.42 409.63 42715.19 99999.00 2024-06-23 04:47:04.000 175 21645.42 409.66 42715.21 99999.00 2024-06-23 04:47:05.000 175 21645.38 409.63 42715.21 47841.17 2024-06-23 04:47:06.000 175 21645.35 409.57 42715.22 88888.00 2024-06-23 04:47:07.000 175 21645.37 409.55 42715.24 88888.00 2024-06-23 04:47:08.000 175 21645.42 409.58 42715.25 88888.00 2024-06-23 04:47:09.000 175 21645.43 409.59 42715.26 88888.00 2024-06-23 04:47:10.000 175 21645.42 409.58 42715.29 47841.42 2024-06-23 04:47:11.000 175 21645.41 409.57 42715.31 88888.00 2024-06-23 04:47:12.000 175 21645.40 409.59 42715.29 88888.00 2024-06-23 04:47:13.000 175 21645.37 409.63 42715.30 88888.00 2024-06-23 04:47:14.000 175 21645.37 409.64 42715.31 88888.00 2024-06-23 04:47:15.000 175 21645.37 409.63 42715.28 47841.75 2024-06-23 04:47:16.000 175 21645.37 409.62 42715.29 88888.00 2024-06-23 04:47:17.000 175 21645.37 409.61 42715.34 88888.00 2024-06-23 04:47:18.000 175 21645.36 409.58 42715.39 88888.00 2024-06-23 04:47:19.000 175 21645.38 409.57 42715.43 88888.00 2024-06-23 04:47:20.000 175 21645.39 409.57 42715.43 47841.55 2024-06-23 04:47:21.000 175 21645.36 409.55 42715.35 88888.00 2024-06-23 04:47:22.000 175 21645.31 409.52 42715.26 88888.00 2024-06-23 04:47:23.000 175 21645.32 409.50 42715.23 88888.00 2024-06-23 04:47:24.000 175 21645.38 409.49 42715.27 88888.00 2024-06-23 04:47:25.000 175 21645.42 409.49 42715.29 47841.43 2024-06-23 04:47:26.000 175 21645.39 409.49 42715.28 88888.00 2024-06-23 04:47:27.000 175 21645.35 409.47 42715.27 88888.00 2024-06-23 04:47:28.000 175 21645.35 409.46 42715.28 88888.00 2024-06-23 04:47:29.000 175 21645.37 409.49 42715.28 88888.00 2024-06-23 04:47:30.000 175 21645.37 409.54 42715.29 47841.53 2024-06-23 04:47:31.000 175 21645.36 409.56 42715.33 88888.00 2024-06-23 04:47:32.000 175 21645.34 409.56 42715.38 88888.00 2024-06-23 04:47:33.000 175 21645.35 409.56 42715.39 88888.00 2024-06-23 04:47:34.000 175 21645.35 409.52 42715.34 88888.00 2024-06-23 04:47:35.000 175 21645.32 409.49 42715.31 47841.58 2024-06-23 04:47:36.000 175 21645.30 409.48 42715.31 88888.00 2024-06-23 04:47:37.000 175 21645.33 409.50 42715.32 88888.00 2024-06-23 04:47:38.000 175 21645.35 409.52 42715.31 88888.00 2024-06-23 04:47:39.000 175 21645.33 409.53 42715.31 88888.00 2024-06-23 04:47:40.000 175 21645.31 409.49 42715.34 47841.14 2024-06-23 04:47:41.000 175 21645.29 409.43 42715.37 88888.00 2024-06-23 04:47:42.000 175 21645.25 409.39 42715.37 88888.00 2024-06-23 04:47:43.000 175 21645.22 409.44 42715.39 88888.00 2024-06-23 04:47:44.000 175 21645.24 409.46 42715.41 88888.00 2024-06-23 04:47:45.000 175 21645.28 409.43 42715.38 47841.29 2024-06-23 04:47:46.000 175 21645.26 409.45 42715.33 88888.00 2024-06-23 04:47:47.000 175 21645.20 409.48 42715.31 88888.00 2024-06-23 04:47:48.000 175 21645.21 409.48 42715.32 88888.00 2024-06-23 04:47:49.000 175 21645.24 409.48 42715.34 88888.00 2024-06-23 04:47:50.000 175 21645.24 409.49 42715.36 47841.71 2024-06-23 04:47:51.000 175 21645.22 409.51 42715.38 88888.00 2024-06-23 04:47:52.000 175 21645.22 409.54 42715.41 88888.00 2024-06-23 04:47:53.000 175 21645.19 409.56 42715.39 88888.00 2024-06-23 04:47:54.000 175 21645.12 409.57 42715.37 88888.00 2024-06-23 04:47:55.000 175 21645.09 409.57 42715.36 47841.75 2024-06-23 04:47:56.000 175 21645.14 409.56 42715.38 88888.00 2024-06-23 04:47:57.000 175 21645.16 409.54 42715.39 88888.00 2024-06-23 04:47:58.000 175 21645.13 409.54 42715.40 88888.00 2024-06-23 04:47:59.000 175 21645.12 409.57 42715.38 88888.00 2024-06-23 04:48:00.000 175 21645.15 409.63 42715.37 47841.03 2024-06-23 04:48:01.000 175 21645.22 409.64 42715.37 88888.00 2024-06-23 04:48:02.000 175 21645.27 409.58 42715.38 88888.00 2024-06-23 04:48:03.000 175 21645.22 409.50 42715.37 88888.00 2024-06-23 04:48:04.000 175 21645.14 409.46 42715.33 88888.00 2024-06-23 04:48:05.000 175 21645.14 409.47 42715.30 47841.21 2024-06-23 04:48:06.000 175 21645.18 409.45 42715.28 88888.00 2024-06-23 04:48:07.000 175 21645.18 409.42 42715.29 88888.00 2024-06-23 04:48:08.000 175 21645.15 409.40 42715.31 88888.00 2024-06-23 04:48:09.000 175 21645.16 409.39 42715.34 88888.00 2024-06-23 04:48:10.000 175 21645.17 409.37 42715.37 47841.06 2024-06-23 04:48:11.000 175 21645.17 409.33 42715.37 88888.00 2024-06-23 04:48:12.000 175 21645.17 409.30 42715.34 88888.00 2024-06-23 04:48:13.000 175 21645.16 409.30 42715.33 88888.00 2024-06-23 04:48:14.000 175 21645.16 409.32 42715.34 88888.00 2024-06-23 04:48:15.000 175 21645.18 409.32 42715.34 47840.69 2024-06-23 04:48:16.000 175 21645.19 409.33 42715.34 88888.00 2024-06-23 04:48:17.000 175 21645.17 409.30 42715.28 88888.00 2024-06-23 04:48:18.000 175 21645.12 409.24 42715.21 88888.00 2024-06-23 04:48:19.000 175 21645.11 409.20 42715.20 88888.00 2024-06-23 04:48:20.000 175 21645.11 409.19 42715.21 47840.94 2024-06-23 04:48:21.000 175 21645.11 409.17 42715.21 88888.00 2024-06-23 04:48:22.000 175 21645.11 409.18 42715.20 88888.00 2024-06-23 04:48:23.000 175 21645.08 409.20 42715.19 88888.00 2024-06-23 04:48:24.000 175 21645.03 409.22 42715.21 88888.00 2024-06-23 04:48:25.000 175 21645.00 409.26 42715.23 47841.08 2024-06-23 04:48:26.000 175 21645.02 409.29 42715.23 88888.00 2024-06-23 04:48:27.000 175 21645.03 409.27 42715.24 88888.00 2024-06-23 04:48:28.000 175 21645.01 409.21 42715.26 88888.00 2024-06-23 04:48:29.000 175 21645.01 409.15 42715.23 88888.00 2024-06-23 04:48:30.000 175 21645.03 409.13 42715.18 47840.98 2024-06-23 04:48:31.000 175 21645.03 409.15 42715.14 88888.00 2024-06-23 04:48:32.000 175 21644.98 409.18 42715.13 88888.00 2024-06-23 04:48:33.000 175 21644.96 409.17 42715.13 88888.00 2024-06-23 04:48:34.000 175 21644.98 409.14 42715.17 88888.00 2024-06-23 04:48:35.000 175 21644.97 409.12 42715.21 47841.17 2024-06-23 04:48:36.000 175 21644.93 409.13 42715.21 88888.00 2024-06-23 04:48:37.000 175 21644.92 409.13 42715.21 88888.00 2024-06-23 04:48:38.000 175 21644.96 409.08 42715.21 88888.00 2024-06-23 04:48:39.000 175 21644.95 409.01 42715.19 88888.00 2024-06-23 04:48:40.000 175 21644.89 408.97 42715.19 47841.15 2024-06-23 04:48:41.000 175 21644.85 408.96 42715.20 88888.00 2024-06-23 04:48:42.000 175 21644.85 408.93 42715.19 88888.00 2024-06-23 04:48:43.000 175 21644.86 408.88 42715.16 88888.00 2024-06-23 04:48:44.000 175 21644.85 408.83 42715.15 88888.00 2024-06-23 04:48:45.000 175 21644.83 408.81 42715.16 47841.00 2024-06-23 04:48:46.000 175 21644.85 408.79 42715.17 88888.00 2024-06-23 04:48:47.000 175 21644.89 408.79 42715.16 88888.00 2024-06-23 04:48:48.000 175 21644.86 408.77 42715.14 88888.00 2024-06-23 04:48:49.000 175 21644.81 408.71 42715.11 88888.00 2024-06-23 04:48:50.000 175 21644.81 408.66 42715.07 47841.31 2024-06-23 04:48:51.000 175 21644.81 408.67 42715.05 88888.00 2024-06-23 04:48:52.000 175 21644.79 408.72 42715.06 88888.00 2024-06-23 04:48:53.000 175 21644.78 408.73 42715.07 88888.00 2024-06-23 04:48:54.000 175 21644.78 408.66 42715.05 88888.00 2024-06-23 04:48:55.000 175 21644.82 408.61 42715.02 47841.25 2024-06-23 04:48:56.000 175 21644.85 408.61 42715.02 88888.00 2024-06-23 04:48:57.000 175 21644.83 408.63 42715.04 88888.00 2024-06-23 04:48:58.000 175 21644.77 408.64 42715.06 88888.00 2024-06-23 04:48:59.000 175 21644.73 408.64 42715.07 88888.00 2024-06-23 04:49:00.000 175 21644.72 408.65 42715.06 47841.02 2024-06-23 04:49:01.000 175 21644.69 408.69 42715.03 88888.00 2024-06-23 04:49:02.000 175 21644.66 408.74 42715.01 88888.00 2024-06-23 04:49:03.000 175 21644.61 408.76 42715.00 88888.00 2024-06-23 04:49:04.000 175 21644.55 408.76 42715.04 88888.00 2024-06-23 04:49:05.000 175 21644.50 408.76 42715.10 47840.59 2024-06-23 04:49:06.000 175 21644.48 408.78 42715.12 88888.00 2024-06-23 04:49:07.000 175 21644.44 408.80 42715.14 88888.00 2024-06-23 04:49:08.000 175 21644.40 408.83 42715.16 88888.00 2024-06-23 04:49:09.000 175 21644.40 408.84 42715.16 88888.00 2024-06-23 04:49:10.000 175 21644.45 408.83 42715.14 47840.61 2024-06-23 04:49:11.000 175 21644.50 408.83 42715.15 88888.00 2024-06-23 04:49:12.000 175 21644.49 408.85 42715.17 88888.00 2024-06-23 04:49:13.000 175 21644.46 408.88 42715.18 88888.00 2024-06-23 04:49:14.000 175 21644.45 408.94 42715.20 88888.00 2024-06-23 04:49:15.000 175 21644.43 408.99 42715.23 47840.97 2024-06-23 04:49:16.000 175 21644.39 409.02 42715.23 88888.00 2024-06-23 04:49:17.000 175 21644.38 409.03 42715.21 88888.00 2024-06-23 04:49:18.000 175 21644.37 409.06 42715.18 88888.00 2024-06-23 04:49:19.000 175 21644.35 409.10 42715.20 88888.00 2024-06-23 04:49:20.000 175 21644.31 409.14 42715.22 47840.84 2024-06-23 04:49:21.000 175 21644.29 409.14 42715.21 88888.00 2024-06-23 04:49:22.000 175 21644.26 409.12 42715.21 88888.00 2024-06-23 04:49:23.000 175 21644.25 409.12 42715.28 88888.00 2024-06-23 04:49:24.000 175 21644.28 409.16 42715.34 88888.00 2024-06-23 04:49:25.000 175 21644.32 409.19 42715.34 47840.90 2024-06-23 04:49:26.000 175 21644.32 409.20 42715.36 88888.00 2024-06-23 04:49:27.000 175 21644.29 409.22 42715.36 88888.00 2024-06-23 04:49:28.000 175 21644.23 409.18 42715.35 88888.00 2024-06-23 04:49:29.000 175 21644.18 409.12 42715.35 88888.00 2024-06-23 04:49:30.000 175 21644.17 409.08 42715.36 47841.22 2024-06-23 04:49:31.000 175 21644.20 409.09 42715.38 88888.00 2024-06-23 04:49:32.000 175 21644.22 409.13 42715.43 88888.00 2024-06-23 04:49:33.000 175 21644.19 409.19 42715.44 88888.00 2024-06-23 04:49:34.000 175 21644.13 409.24 42715.43 88888.00 2024-06-23 04:49:35.000 175 21644.10 409.25 42715.44 47840.40 2024-06-23 04:49:36.000 175 21644.09 409.26 42715.50 88888.00 2024-06-23 04:49:37.000 175 21644.10 409.32 42715.54 88888.00 2024-06-23 04:49:38.000 175 21644.06 409.41 42715.56 88888.00 2024-06-23 04:49:39.000 175 21644.00 409.48 42715.59 88888.00 2024-06-23 04:49:40.000 175 21643.95 409.46 42715.61 47840.86 2024-06-23 04:49:41.000 175 21643.90 409.45 42715.66 88888.00 2024-06-23 04:49:42.000 175 21643.83 409.49 42715.69 88888.00 2024-06-23 04:49:43.000 175 21643.78 409.55 42715.71 88888.00 2024-06-23 04:49:44.000 175 21643.75 409.61 42715.79 88888.00 2024-06-23 04:49:45.000 175 21643.72 409.67 42715.82 47840.91 2024-06-23 04:49:46.000 175 21643.66 409.73 42715.80 88888.00 2024-06-23 04:49:47.000 175 21643.58 409.77 42715.79 88888.00 2024-06-23 04:49:48.000 175 21643.53 409.77 42715.82 88888.00 2024-06-23 04:49:49.000 175 21643.53 409.80 42715.85 88888.00 2024-06-23 04:49:50.000 175 21643.51 409.89 42715.86 47841.19 2024-06-23 04:49:51.000 175 21643.43 409.97 42715.87 88888.00 2024-06-23 04:49:52.000 175 21643.35 410.03 42715.89 88888.00 2024-06-23 04:49:53.000 175 21643.29 410.08 42715.94 88888.00 2024-06-23 04:49:54.000 175 21643.24 410.12 42715.98 88888.00 2024-06-23 04:49:55.000 175 21643.19 410.18 42716.01 47841.08 2024-06-23 04:49:56.000 175 21643.18 410.24 42716.07 88888.00 2024-06-23 04:49:57.000 175 21643.24 410.27 42716.14 88888.00 2024-06-23 04:49:58.000 175 21643.26 410.30 42716.19 88888.00 2024-06-23 04:49:59.000 175 21643.19 410.38 42716.25 88888.00 2024-06-23 04:50:00.000 175 21643.14 410.48 42716.33 47841.37 2024-06-23 04:50:01.000 175 21643.12 410.52 42716.38 88888.00 2024-06-23 04:50:02.000 175 21643.10 410.54 42716.41 88888.00 2024-06-23 04:50:03.000 175 21643.06 410.57 42716.45 88888.00 2024-06-23 04:50:04.000 175 21643.02 410.62 42716.49 88888.00 2024-06-23 04:50:05.000 175 21642.98 410.65 42716.50 47841.55 2024-06-23 04:50:06.000 175 21642.93 410.66 42716.50 88888.00 2024-06-23 04:50:07.000 175 21642.92 410.71 42716.56 88888.00 2024-06-23 04:50:08.000 175 21642.93 410.78 42716.67 88888.00 2024-06-23 04:50:09.000 175 21642.93 410.85 42716.73 88888.00 2024-06-23 04:50:10.000 175 21642.89 410.89 42716.75 47841.39 2024-06-23 04:50:11.000 175 21642.78 410.91 42716.77 88888.00 2024-06-23 04:50:12.000 175 21642.66 410.96 42716.82 88888.00 2024-06-23 04:50:13.000 175 21642.61 411.06 42716.88 88888.00 2024-06-23 04:50:14.000 175 21642.64 411.14 42716.90 88888.00 2024-06-23 04:50:15.000 175 21642.64 411.18 42716.92 47841.13 2024-06-23 04:50:16.000 175 21642.61 411.21 42716.98 88888.00 2024-06-23 04:50:17.000 175 21642.60 411.25 42717.02 88888.00 2024-06-23 04:50:18.000 175 21642.59 411.28 42717.02 88888.00 2024-06-23 04:50:19.000 175 21642.54 411.34 42717.04 88888.00 2024-06-23 04:50:20.000 175 21642.47 411.43 42717.06 47841.81 2024-06-23 04:50:21.000 175 21642.41 411.47 42717.04 88888.00 2024-06-23 04:50:22.000 175 21642.37 411.48 42717.04 88888.00 2024-06-23 04:50:23.000 175 21642.34 411.52 42717.06 88888.00 2024-06-23 04:50:24.000 175 21642.34 411.62 42717.09 88888.00 2024-06-23 04:50:25.000 175 21642.36 411.69 42717.14 47841.68 2024-06-23 04:50:26.000 175 21642.36 411.68 42717.22 88888.00 2024-06-23 04:50:27.000 175 21642.31 411.68 42717.31 88888.00 2024-06-23 04:50:28.000 175 21642.22 411.74 42717.34 88888.00 2024-06-23 04:50:29.000 175 21642.16 411.83 42717.36 88888.00 2024-06-23 04:50:30.000 175 21642.15 411.90 42717.38 47841.79 2024-06-23 04:50:31.000 175 21642.18 411.96 42717.42 88888.00 2024-06-23 04:50:32.000 175 21642.25 412.03 42717.48 88888.00 2024-06-23 04:50:33.000 175 21642.29 412.09 42717.52 88888.00 2024-06-23 04:50:34.000 175 21642.25 412.12 42717.56 88888.00 2024-06-23 04:50:35.000 175 21642.17 412.14 42717.61 47842.16 2024-06-23 04:50:36.000 175 21642.12 412.15 42717.62 88888.00 2024-06-23 04:50:37.000 175 21642.11 412.19 42717.61 88888.00 2024-06-23 04:50:38.000 175 21642.10 412.21 42717.62 88888.00 2024-06-23 04:50:39.000 175 21642.05 412.21 42717.64 88888.00 2024-06-23 04:50:40.000 175 21642.00 412.21 42717.66 47842.11 2024-06-23 04:50:41.000 175 21641.98 412.29 42717.69 88888.00 2024-06-23 04:50:42.000 175 21642.00 412.41 42717.73 88888.00 2024-06-23 04:50:43.000 175 21642.03 412.50 42717.85 88888.00 2024-06-23 04:50:44.000 175 21641.99 412.52 42717.93 88888.00 2024-06-23 04:50:45.000 175 21641.92 412.55 42717.91 47841.91 2024-06-23 04:50:46.000 175 21641.87 412.59 42717.90 88888.00 2024-06-23 04:50:47.000 175 21641.85 412.64 42717.93 88888.00 2024-06-23 04:50:48.000 175 21641.83 412.69 42717.99 88888.00 2024-06-23 04:50:49.000 175 21641.78 412.74 42718.06 88888.00 2024-06-23 04:50:50.000 175 21641.74 412.79 42718.09 47842.11 2024-06-23 04:50:51.000 175 21641.70 412.82 42718.07 88888.00 2024-06-23 04:50:52.000 175 21641.72 412.89 42718.07 88888.00 2024-06-23 04:50:53.000 175 21641.75 412.97 42718.12 88888.00 2024-06-23 04:50:54.000 175 21641.74 413.02 42718.16 88888.00 2024-06-23 04:50:55.000 175 21641.71 413.02 42718.19 47842.32 2024-06-23 04:50:56.000 175 21641.72 413.03 42718.22 88888.00 2024-06-23 04:50:57.000 175 21641.72 413.04 42718.26 88888.00 2024-06-23 04:50:58.000 175 21641.66 413.07 42718.27 88888.00 2024-06-23 04:50:59.000 175 21641.64 413.10 42718.30 88888.00 2024-06-23 04:51:00.000 175 21641.69 413.12 42718.37 47842.40 2024-06-23 04:51:01.000 175 21641.68 413.13 42718.41 88888.00 2024-06-23 04:51:02.000 175 21641.58 413.15 42718.38 88888.00 2024-06-23 04:51:03.000 175 21641.49 413.20 42718.34 88888.00 2024-06-23 04:51:04.000 175 21641.46 413.27 42718.33 88888.00 2024-06-23 04:51:05.000 175 21641.49 413.30 42718.37 47842.72 2024-06-23 04:51:06.000 175 21641.54 413.32 42718.42 88888.00 2024-06-23 04:51:07.000 175 21641.55 413.33 42718.44 88888.00 2024-06-23 04:51:08.000 175 21641.51 413.33 42718.44 88888.00 2024-06-23 04:51:09.000 175 21641.49 413.30 42718.43 88888.00 2024-06-23 04:51:10.000 175 21641.52 413.28 42718.46 47842.95 2024-06-23 04:51:11.000 175 21641.57 413.29 42718.52 88888.00 2024-06-23 04:51:12.000 175 21641.60 413.30 42718.57 88888.00 2024-06-23 04:51:13.000 175 21641.57 413.32 42718.58 88888.00 2024-06-23 04:51:14.000 175 21641.52 413.35 42718.55 88888.00 2024-06-23 04:51:15.000 175 21641.52 413.38 42718.54 47842.44 2024-06-23 04:51:16.000 175 21641.56 413.43 42718.55 88888.00 2024-06-23 04:51:17.000 175 21641.56 413.46 42718.54 88888.00 2024-06-23 04:51:18.000 175 21641.50 413.46 42718.47 88888.00 2024-06-23 04:51:19.000 175 21641.46 413.51 42718.47 88888.00 2024-06-23 04:51:20.000 175 21641.48 413.57 42718.54 47842.69 2024-06-23 04:51:21.000 175 21641.54 413.60 42718.59 88888.00 2024-06-23 04:51:22.000 175 21641.56 413.59 42718.61 88888.00 2024-06-23 04:51:23.000 175 21641.56 413.57 42718.62 88888.00 2024-06-23 04:51:24.000 175 21641.54 413.54 42718.64 88888.00 2024-06-23 04:51:25.000 175 21641.55 413.55 42718.66 47842.59 2024-06-23 04:51:26.000 175 21641.59 413.59 42718.69 88888.00 2024-06-23 04:51:27.000 175 21641.71 413.62 42718.74 88888.00 2024-06-23 04:51:28.000 175 21641.83 413.66 42718.82 88888.00 2024-06-23 04:51:29.000 175 21641.82 413.71 42718.84 88888.00 2024-06-23 04:51:30.000 175 21641.73 413.76 42718.82 47842.96 2024-06-23 04:51:31.000 175 21641.71 413.77 42718.77 88888.00 2024-06-23 04:51:32.000 175 21641.74 413.75 42718.71 88888.00 2024-06-23 04:51:33.000 175 21641.78 413.77 42718.71 88888.00 2024-06-23 04:51:34.000 175 21641.80 413.81 42718.75 88888.00 2024-06-23 04:51:35.000 175 21641.77 413.83 42718.78 47842.81 2024-06-23 04:51:36.000 175 21641.72 413.84 42718.75 88888.00 2024-06-23 04:51:37.000 175 21641.70 413.83 42718.73 88888.00 2024-06-23 04:51:38.000 175 21641.71 413.78 42718.71 88888.00 2024-06-23 04:51:39.000 175 21641.69 413.78 42718.68 88888.00 2024-06-23 04:51:40.000 175 21641.68 413.82 42718.67 47843.57 2024-06-23 04:51:41.000 175 21641.68 413.86 42718.72 88888.00 2024-06-23 04:51:42.000 175 21641.67 413.87 42718.81 88888.00 2024-06-23 04:51:43.000 175 21641.62 413.88 42718.84 88888.00 2024-06-23 04:51:44.000 175 21641.61 413.90 42718.80 88888.00 2024-06-23 04:51:45.000 175 21641.66 413.95 42718.78 47842.91 2024-06-23 04:51:46.000 175 21641.70 413.98 42718.76 88888.00 2024-06-23 04:51:47.000 175 21641.71 413.99 42718.72 88888.00 2024-06-23 04:51:48.000 175 21641.69 413.99 42718.71 88888.00 2024-06-23 04:51:49.000 175 21641.68 413.98 42718.71 88888.00 2024-06-23 04:51:50.000 175 21641.66 413.97 42718.66 47842.94 2024-06-23 04:51:51.000 175 21641.65 413.95 42718.61 88888.00 2024-06-23 04:51:52.000 175 21641.71 413.96 42718.64 88888.00 2024-06-23 04:51:53.000 175 21641.79 413.98 42718.69 88888.00 2024-06-23 04:51:54.000 175 21641.77 413.98 42718.68 88888.00 2024-06-23 04:51:55.000 175 21641.74 413.99 42718.64 47842.97 2024-06-23 04:51:56.000 175 21641.79 414.03 42718.62 88888.00 2024-06-23 04:51:57.000 175 21641.85 414.09 42718.64 88888.00 2024-06-23 04:51:58.000 175 21641.84 414.13 42718.69 88888.00 2024-06-23 04:51:59.000 175 21641.80 414.13 42718.73 88888.00 2024-06-23 04:52:00.000 175 21641.78 414.13 42718.77 99999.00 2024-06-23 04:52:01.000 175 21641.81 414.15 42718.79 99999.00 2024-06-23 04:52:02.000 175 21641.77 414.14 42718.77 99999.00 2024-06-23 04:52:03.000 175 21641.68 414.14 42718.70 99999.00 2024-06-23 04:52:04.000 175 21641.60 414.17 42718.65 99999.00 2024-06-23 04:52:05.000 175 21641.59 414.18 42718.63 47842.90 2024-06-23 04:52:06.000 175 21641.63 414.18 42718.64 88888.00 2024-06-23 04:52:07.000 175 21641.69 414.20 42718.69 88888.00 2024-06-23 04:52:08.000 175 21641.70 414.25 42718.72 88888.00 2024-06-23 04:52:09.000 175 21641.65 414.27 42718.72 88888.00 2024-06-23 04:52:10.000 175 21641.63 414.24 42718.71 47843.04 2024-06-23 04:52:11.000 175 21641.67 414.21 42718.71 88888.00 2024-06-23 04:52:12.000 175 21641.74 414.24 42718.75 88888.00 2024-06-23 04:52:13.000 175 21641.81 414.31 42718.79 88888.00 2024-06-23 04:52:14.000 175 21641.87 414.37 42718.79 88888.00 2024-06-23 04:52:15.000 175 21641.88 414.41 42718.77 47843.18 2024-06-23 04:52:16.000 175 21641.86 414.40 42718.77 88888.00 2024-06-23 04:52:17.000 175 21641.85 414.36 42718.80 88888.00 2024-06-23 04:52:18.000 175 21641.84 414.35 42718.80 88888.00 2024-06-23 04:52:19.000 175 21641.80 414.33 42718.75 88888.00 2024-06-23 04:52:20.000 175 21641.76 414.30 42718.73 47843.01 2024-06-23 04:52:21.000 175 21641.77 414.25 42718.73 88888.00 2024-06-23 04:52:22.000 175 21641.80 414.21 42718.73 88888.00 2024-06-23 04:52:23.000 175 21641.81 414.24 42718.75 88888.00 2024-06-23 04:52:24.000 175 21641.81 414.32 42718.79 88888.00 2024-06-23 04:52:25.000 175 21641.79 414.36 42718.81 99999.00 2024-06-23 04:52:26.000 175 21641.80 414.36 42718.78 99999.00 2024-06-23 04:52:27.000 175 21641.82 414.34 42718.71 99999.00 2024-06-23 04:52:28.000 175 21641.81 414.31 42718.68 99999.00 2024-06-23 04:52:29.000 175 21641.76 414.29 42718.66 99999.00 2024-06-23 04:52:30.000 175 21641.72 414.29 42718.64 47842.45 2024-06-23 04:52:31.000 175 21641.74 414.30 42718.69 88888.00 2024-06-23 04:52:32.000 175 21641.76 414.31 42718.76 88888.00 2024-06-23 04:52:33.000 175 21641.78 414.33 42718.81 88888.00 2024-06-23 04:52:34.000 175 21641.83 414.33 42718.84 88888.00 2024-06-23 04:52:35.000 175 21641.88 414.30 42718.85 47842.72 2024-06-23 04:52:36.000 175 21641.88 414.26 42718.82 88888.00 2024-06-23 04:52:37.000 175 21641.88 414.28 42718.76 88888.00 2024-06-23 04:52:38.000 175 21641.89 414.33 42718.73 88888.00 2024-06-23 04:52:39.000 175 21641.86 414.33 42718.75 88888.00 2024-06-23 04:52:40.000 175 21641.80 414.31 42718.77 47842.62 2024-06-23 04:52:41.000 175 21641.76 414.31 42718.80 88888.00 2024-06-23 04:52:42.000 175 21641.79 414.32 42718.81 88888.00 2024-06-23 04:52:43.000 175 21641.81 414.30 42718.80 88888.00 2024-06-23 04:52:44.000 175 21641.76 414.26 42718.75 88888.00 2024-06-23 04:52:45.000 175 21641.72 414.23 42718.70 47843.21 2024-06-23 04:52:46.000 175 21641.74 414.19 42718.68 88888.00 2024-06-23 04:52:47.000 175 21641.78 414.16 42718.66 88888.00 2024-06-23 04:52:48.000 175 21641.79 414.19 42718.64 88888.00 2024-06-23 04:52:49.000 175 21641.76 414.26 42718.64 88888.00 2024-06-23 04:52:50.000 175 21641.74 414.29 42718.67 47843.29 2024-06-23 04:52:51.000 175 21641.75 414.26 42718.70 88888.00 2024-06-23 04:52:52.000 175 21641.73 414.23 42718.70 88888.00 2024-06-23 04:52:53.000 175 21641.68 414.24 42718.68 88888.00 2024-06-23 04:52:54.000 175 21641.65 414.27 42718.66 88888.00 2024-06-23 04:52:55.000 175 21641.65 414.30 42718.66 47842.62 2024-06-23 04:52:56.000 175 21641.68 414.34 42718.68 88888.00 2024-06-23 04:52:57.000 175 21641.72 414.42 42718.71 88888.00 2024-06-23 04:52:58.000 175 21641.74 414.48 42718.71 88888.00 2024-06-23 04:52:59.000 175 21641.73 414.47 42718.67 88888.00 2024-06-23 04:53:00.000 175 21641.74 414.42 42718.63 47843.06 2024-06-23 04:53:01.000 175 21641.75 414.39 42718.62 88888.00 2024-06-23 04:53:02.000 175 21641.75 414.37 42718.62 88888.00 2024-06-23 04:53:03.000 175 21641.76 414.35 42718.61 88888.00 2024-06-23 04:53:04.000 175 21641.82 414.32 42718.60 88888.00 2024-06-23 04:53:05.000 175 21641.88 414.32 42718.65 47842.89 2024-06-23 04:53:06.000 175 21641.90 414.34 42718.71 88888.00 2024-06-23 04:53:07.000 175 21641.89 414.33 42718.73 88888.00 2024-06-23 04:53:08.000 175 21641.93 414.29 42718.67 88888.00 2024-06-23 04:53:09.000 175 21641.95 414.23 42718.55 88888.00 2024-06-23 04:53:10.000 175 21641.96 414.20 42718.47 47842.79 2024-06-23 04:53:11.000 175 21641.97 414.19 42718.47 88888.00 2024-06-23 04:53:12.000 175 21641.94 414.20 42718.50 88888.00 2024-06-23 04:53:13.000 175 21641.92 414.22 42718.52 88888.00 2024-06-23 04:53:14.000 175 21641.95 414.19 42718.50 88888.00 2024-06-23 04:53:15.000 175 21641.98 414.18 42718.48 47842.83 2024-06-23 04:53:16.000 175 21641.98 414.21 42718.45 88888.00 2024-06-23 04:53:17.000 175 21641.97 414.20 42718.40 88888.00 2024-06-23 04:53:18.000 175 21641.97 414.15 42718.36 88888.00 2024-06-23 04:53:19.000 175 21641.96 414.12 42718.34 88888.00 2024-06-23 04:53:20.000 175 21641.95 414.10 42718.36 47842.75 2024-06-23 04:53:21.000 175 21641.95 414.07 42718.39 88888.00 2024-06-23 04:53:22.000 175 21641.95 414.06 42718.37 88888.00 2024-06-23 04:53:23.000 175 21641.93 414.07 42718.34 88888.00 2024-06-23 04:53:24.000 175 21641.89 414.10 42718.31 88888.00 2024-06-23 04:53:25.000 175 21641.87 414.09 42718.30 47842.78 2024-06-23 04:53:26.000 175 21641.88 414.06 42718.29 88888.00 2024-06-23 04:53:27.000 175 21641.90 414.07 42718.29 88888.00 2024-06-23 04:53:28.000 175 21641.91 414.08 42718.29 88888.00 2024-06-23 04:53:29.000 175 21641.95 414.07 42718.28 88888.00 2024-06-23 04:53:30.000 175 21641.98 414.08 42718.30 47842.81 2024-06-23 04:53:31.000 175 21642.00 414.08 42718.35 88888.00 2024-06-23 04:53:32.000 175 21641.98 414.07 42718.34 88888.00 2024-06-23 04:53:33.000 175 21641.93 414.09 42718.28 88888.00 2024-06-23 04:53:34.000 175 21641.88 414.09 42718.23 88888.00 2024-06-23 04:53:35.000 175 21641.90 414.05 42718.27 47843.44 2024-06-23 04:53:36.000 175 21641.96 414.01 42718.31 88888.00 2024-06-23 04:53:37.000 175 21642.00 414.01 42718.31 88888.00 2024-06-23 04:53:38.000 175 21642.03 414.03 42718.31 88888.00 2024-06-23 04:53:39.000 175 21642.08 414.05 42718.32 88888.00 2024-06-23 04:53:40.000 175 21642.08 414.04 42718.31 47842.24 2024-06-23 04:53:41.000 175 21642.05 414.02 42718.30 88888.00 2024-06-23 04:53:42.000 175 21642.03 413.99 42718.27 88888.00 2024-06-23 04:53:43.000 175 21642.02 413.94 42718.22 88888.00 2024-06-23 04:53:44.000 175 21642.00 413.90 42718.17 88888.00 2024-06-23 04:53:45.000 175 21641.98 413.88 42718.11 47842.55 2024-06-23 04:53:46.000 175 21642.01 413.86 42718.06 88888.00 2024-06-23 04:53:47.000 175 21642.08 413.87 42718.06 88888.00 2024-06-23 04:53:48.000 175 21642.10 413.89 42718.10 88888.00 2024-06-23 04:53:49.000 175 21642.06 413.86 42718.13 88888.00 2024-06-23 04:53:50.000 175 21642.05 413.83 42718.09 47842.42 2024-06-23 04:53:51.000 175 21642.08 413.85 42718.02 88888.00 2024-06-23 04:53:52.000 175 21642.08 413.88 42717.97 88888.00 2024-06-23 04:53:53.000 175 21642.06 413.87 42717.95 88888.00 2024-06-23 04:53:54.000 175 21642.03 413.86 42717.96 88888.00 2024-06-23 04:53:55.000 175 21642.05 413.87 42717.97 47842.53 2024-06-23 04:53:56.000 175 21642.10 413.88 42717.98 88888.00 2024-06-23 04:53:57.000 175 21642.16 413.86 42717.96 88888.00 2024-06-23 04:53:58.000 175 21642.17 413.80 42717.90 88888.00 2024-06-23 04:53:59.000 175 21642.14 413.77 42717.86 88888.00 2024-06-23 04:54:00.000 175 21642.13 413.80 42717.87 47842.70 2024-06-23 04:54:01.000 175 21642.18 413.84 42717.89 88888.00 2024-06-23 04:54:02.000 175 21642.24 413.85 42717.86 88888.00 2024-06-23 04:54:03.000 175 21642.23 413.81 42717.81 88888.00 2024-06-23 04:54:04.000 175 21642.18 413.77 42717.78 88888.00 2024-06-23 04:54:05.000 175 21642.17 413.76 42717.79 47842.17 2024-06-23 04:54:06.000 175 21642.26 413.76 42717.81 88888.00 2024-06-23 04:54:07.000 175 21642.30 413.73 42717.78 88888.00 2024-06-23 04:54:08.000 175 21642.26 413.70 42717.73 88888.00 2024-06-23 04:54:09.000 175 21642.26 413.73 42717.73 88888.00 2024-06-23 04:54:10.000 175 21642.30 413.76 42717.71 47842.31 2024-06-23 04:54:11.000 175 21642.32 413.74 42717.69 88888.00 2024-06-23 04:54:12.000 175 21642.31 413.71 42717.68 88888.00 2024-06-23 04:54:13.000 175 21642.30 413.69 42717.66 88888.00 2024-06-23 04:54:14.000 175 21642.28 413.66 42717.62 88888.00 2024-06-23 04:54:15.000 175 21642.27 413.59 42717.59 47842.09 2024-06-23 04:54:16.000 175 21642.26 413.54 42717.61 88888.00 2024-06-23 04:54:17.000 175 21642.29 413.51 42717.61 88888.00 2024-06-23 04:54:18.000 175 21642.33 413.50 42717.60 88888.00 2024-06-23 04:54:19.000 175 21642.35 413.53 42717.61 88888.00 2024-06-23 04:54:20.000 175 21642.36 413.56 42717.62 47842.10 2024-06-23 04:54:21.000 175 21642.35 413.57 42717.59 88888.00 2024-06-23 04:54:22.000 175 21642.37 413.57 42717.54 88888.00 2024-06-23 04:54:23.000 175 21642.41 413.57 42717.51 88888.00 2024-06-23 04:54:24.000 175 21642.40 413.57 42717.51 88888.00 2024-06-23 04:54:25.000 175 21642.36 413.58 42717.53 47842.41 2024-06-23 04:54:26.000 175 21642.37 413.58 42717.55 88888.00 2024-06-23 04:54:27.000 175 21642.44 413.57 42717.55 88888.00 2024-06-23 04:54:28.000 175 21642.52 413.60 42717.56 88888.00 2024-06-23 04:54:29.000 175 21642.58 413.68 42717.58 88888.00 2024-06-23 04:54:30.000 175 21642.61 413.70 42717.55 47842.21 2024-06-23 04:54:31.000 175 21642.60 413.64 42717.50 88888.00 2024-06-23 04:54:32.000 175 21642.56 413.58 42717.47 88888.00 2024-06-23 04:54:33.000 175 21642.55 413.58 42717.50 88888.00 2024-06-23 04:54:34.000 175 21642.58 413.56 42717.52 88888.00 2024-06-23 04:54:35.000 175 21642.60 413.55 42717.50 47842.12 2024-06-23 04:54:36.000 175 21642.58 413.57 42717.48 88888.00 2024-06-23 04:54:37.000 175 21642.55 413.61 42717.49 88888.00 2024-06-23 04:54:38.000 175 21642.53 413.62 42717.52 88888.00 2024-06-23 04:54:39.000 175 21642.52 413.61 42717.53 88888.00 2024-06-23 04:54:40.000 175 21642.50 413.60 42717.50 47842.24 2024-06-23 04:54:41.000 175 21642.44 413.60 42717.48 88888.00 2024-06-23 04:54:42.000 175 21642.40 413.57 42717.50 88888.00 2024-06-23 04:54:43.000 175 21642.42 413.54 42717.53 88888.00 2024-06-23 04:54:44.000 175 21642.47 413.54 42717.49 88888.00 2024-06-23 04:54:45.000 175 21642.48 413.54 42717.45 47841.85 2024-06-23 04:54:46.000 175 21642.44 413.51 42717.44 88888.00 2024-06-23 04:54:47.000 175 21642.43 413.50 42717.42 88888.00 2024-06-23 04:54:48.000 175 21642.44 413.55 42717.39 88888.00 2024-06-23 04:54:49.000 175 21642.46 413.61 42717.40 88888.00 2024-06-23 04:54:50.000 175 21642.44 413.62 42717.46 47842.30 2024-06-23 04:54:51.000 175 21642.44 413.61 42717.47 88888.00 2024-06-23 04:54:52.000 175 21642.48 413.62 42717.42 88888.00 2024-06-23 04:54:53.000 175 21642.50 413.63 42717.39 88888.00 2024-06-23 04:54:54.000 175 21642.47 413.64 42717.40 88888.00 2024-06-23 04:54:55.000 175 21642.43 413.64 42717.43 47842.37 2024-06-23 04:54:56.000 175 21642.45 413.63 42717.40 88888.00 2024-06-23 04:54:57.000 175 21642.49 413.60 42717.34 88888.00 2024-06-23 04:54:58.000 175 21642.53 413.57 42717.31 88888.00 2024-06-23 04:54:59.000 175 21642.59 413.56 42717.30 88888.00 2024-06-23 04:55:00.000 175 21642.62 413.57 42717.29 47841.91 2024-06-23 04:55:01.000 175 21642.64 413.59 42717.29 88888.00 2024-06-23 04:55:02.000 175 21642.64 413.59 42717.29 88888.00 2024-06-23 04:55:03.000 175 21642.63 413.54 42717.26 88888.00 2024-06-23 04:55:04.000 175 21642.63 413.48 42717.22 88888.00 2024-06-23 04:55:05.000 175 21642.65 413.46 42717.21 47841.72 2024-06-23 04:55:06.000 175 21642.65 413.49 42717.21 88888.00 2024-06-23 04:55:07.000 175 21642.60 413.50 42717.20 88888.00 2024-06-23 04:55:08.000 175 21642.54 413.50 42717.15 88888.00 2024-06-23 04:55:09.000 175 21642.52 413.50 42717.10 88888.00 2024-06-23 04:55:10.000 175 21642.56 413.53 42717.07 47842.54 2024-06-23 04:55:11.000 175 21642.61 413.55 42717.07 88888.00 2024-06-23 04:55:12.000 175 21642.65 413.55 42717.11 88888.00 2024-06-23 04:55:13.000 175 21642.63 413.53 42717.13 88888.00 2024-06-23 04:55:14.000 175 21642.56 413.54 42717.12 88888.00 2024-06-23 04:55:15.000 175 21642.50 413.59 42717.11 47842.19 2024-06-23 04:55:16.000 175 21642.51 413.64 42717.13 88888.00 2024-06-23 04:55:17.000 175 21642.56 413.69 42717.16 88888.00 2024-06-23 04:55:18.000 175 21642.59 413.72 42717.19 88888.00 2024-06-23 04:55:19.000 175 21642.56 413.73 42717.22 88888.00 2024-06-23 04:55:20.000 175 21642.57 413.71 42717.24 47842.12 2024-06-23 04:55:21.000 175 21642.62 413.73 42717.23 88888.00 2024-06-23 04:55:22.000 175 21642.62 413.76 42717.18 88888.00 2024-06-23 04:55:23.000 175 21642.60 413.78 42717.11 88888.00 2024-06-23 04:55:24.000 175 21642.58 413.79 42717.07 88888.00 2024-06-23 04:55:25.000 175 21642.59 413.82 42717.10 47842.31 2024-06-23 04:55:26.000 175 21642.63 413.86 42717.16 88888.00 2024-06-23 04:55:27.000 175 21642.66 413.88 42717.24 88888.00 2024-06-23 04:55:28.000 175 21642.66 413.90 42717.30 88888.00 2024-06-23 04:55:29.000 175 21642.65 413.89 42717.28 88888.00 2024-06-23 04:55:30.000 175 21642.64 413.85 42717.21 99999.00 2024-06-23 04:55:31.000 175 21642.66 413.79 42717.18 99999.00 2024-06-23 04:55:32.000 175 21642.71 413.78 42717.19 99999.00 2024-06-23 04:55:33.000 175 21642.77 413.80 42717.17 99999.00 2024-06-23 04:55:34.000 175 21642.81 413.81 42717.14 99999.00 2024-06-23 04:55:35.000 175 21642.79 413.77 42717.12 47842.16 2024-06-23 04:55:36.000 175 21642.76 413.72 42717.12 88888.00 2024-06-23 04:55:37.000 175 21642.77 413.67 42717.13 88888.00 2024-06-23 04:55:38.000 175 21642.78 413.61 42717.10 88888.00 2024-06-23 04:55:39.000 175 21642.75 413.54 42717.02 88888.00 2024-06-23 04:55:40.000 175 21642.71 413.51 42717.00 47842.01 2024-06-23 04:55:41.000 175 21642.72 413.50 42717.04 88888.00 2024-06-23 04:55:42.000 175 21642.79 413.51 42717.09 88888.00 2024-06-23 04:55:43.000 175 21642.81 413.55 42717.09 88888.00 2024-06-23 04:55:44.000 175 21642.74 413.56 42717.03 88888.00 2024-06-23 04:55:45.000 175 21642.71 413.55 42717.02 47841.71 2024-06-23 04:55:46.000 175 21642.73 413.52 42717.03 88888.00 2024-06-23 04:55:47.000 175 21642.68 413.51 42717.04 88888.00 2024-06-23 04:55:48.000 175 21642.63 413.49 42717.04 88888.00 2024-06-23 04:55:49.000 175 21642.65 413.46 42717.06 88888.00 2024-06-23 04:55:50.000 175 21642.72 413.47 42717.07 47841.89 2024-06-23 04:55:51.000 175 21642.75 413.52 42717.06 88888.00 2024-06-23 04:55:52.000 175 21642.71 413.54 42717.03 88888.00 2024-06-23 04:55:53.000 175 21642.66 413.54 42717.00 88888.00 2024-06-23 04:55:54.000 175 21642.68 413.51 42716.97 88888.00 2024-06-23 04:55:55.000 175 21642.72 413.47 42716.93 47841.75 2024-06-23 04:55:56.000 175 21642.71 413.47 42716.90 88888.00 2024-06-23 04:55:57.000 175 21642.69 413.51 42716.92 88888.00 2024-06-23 04:55:58.000 175 21642.66 413.51 42716.94 88888.00 2024-06-23 04:55:59.000 175 21642.66 413.49 42716.96 88888.00 2024-06-23 04:56:00.000 175 21642.68 413.47 42716.94 47841.67 2024-06-23 04:56:01.000 175 21642.67 413.52 42716.89 88888.00 2024-06-23 04:56:02.000 175 21642.67 413.60 42716.86 88888.00 2024-06-23 04:56:03.000 175 21642.66 413.61 42716.84 88888.00 2024-06-23 04:56:04.000 175 21642.61 413.57 42716.85 88888.00 2024-06-23 04:56:05.000 175 21642.55 413.55 42716.88 47841.56 2024-06-23 04:56:06.000 175 21642.54 413.57 42716.94 88888.00 2024-06-23 04:56:07.000 175 21642.56 413.62 42716.98 88888.00 2024-06-23 04:56:08.000 175 21642.57 413.63 42716.95 88888.00 2024-06-23 04:56:09.000 175 21642.58 413.58 42716.92 88888.00 2024-06-23 04:56:10.000 175 21642.60 413.54 42716.94 47841.70 2024-06-23 04:56:11.000 175 21642.60 413.51 42716.95 88888.00 2024-06-23 04:56:12.000 175 21642.60 413.54 42716.89 88888.00 2024-06-23 04:56:13.000 175 21642.63 413.60 42716.88 88888.00 2024-06-23 04:56:14.000 175 21642.67 413.67 42716.94 88888.00 2024-06-23 04:56:15.000 175 21642.68 413.68 42716.98 47841.84 2024-06-23 04:56:16.000 175 21642.65 413.65 42716.99 88888.00 2024-06-23 04:56:17.000 175 21642.61 413.61 42716.99 88888.00 2024-06-23 04:56:18.000 175 21642.57 413.61 42716.98 88888.00 2024-06-23 04:56:19.000 175 21642.58 413.63 42716.98 88888.00 2024-06-23 04:56:20.000 175 21642.62 413.67 42717.01 47841.74 2024-06-23 04:56:21.000 175 21642.65 413.69 42717.04 88888.00 2024-06-23 04:56:22.000 175 21642.64 413.66 42717.06 88888.00 2024-06-23 04:56:23.000 175 21642.63 413.64 42717.06 88888.00 2024-06-23 04:56:24.000 175 21642.65 413.64 42717.07 88888.00 2024-06-23 04:56:25.000 175 21642.67 413.63 42717.07 47841.79 2024-06-23 04:56:26.000 175 21642.70 413.65 42717.07 88888.00 2024-06-23 04:56:27.000 175 21642.74 413.69 42717.11 88888.00 2024-06-23 04:56:28.000 175 21642.75 413.71 42717.11 88888.00 2024-06-23 04:56:29.000 175 21642.73 413.68 42717.06 88888.00 2024-06-23 04:56:30.000 175 21642.71 413.68 42717.05 47841.60 2024-06-23 04:56:31.000 175 21642.74 413.68 42717.11 88888.00 2024-06-23 04:56:32.000 175 21642.77 413.65 42717.14 88888.00 2024-06-23 04:56:33.000 175 21642.77 413.62 42717.08 88888.00 2024-06-23 04:56:34.000 175 21642.76 413.60 42716.98 88888.00 2024-06-23 04:56:35.000 175 21642.81 413.59 42716.94 47841.95 2024-06-23 04:56:36.000 175 21642.84 413.58 42716.93 88888.00 2024-06-23 04:56:37.000 175 21642.81 413.60 42716.90 88888.00 2024-06-23 04:56:38.000 175 21642.78 413.64 42716.86 88888.00 2024-06-23 04:56:39.000 175 21642.82 413.67 42716.85 88888.00 2024-06-23 04:56:40.000 175 21642.91 413.70 42716.88 47841.77 2024-06-23 04:56:41.000 175 21642.92 413.74 42716.90 88888.00 2024-06-23 04:56:42.000 175 21642.83 413.75 42716.86 88888.00 2024-06-23 04:56:43.000 175 21642.76 413.73 42716.82 88888.00 2024-06-23 04:56:44.000 175 21642.74 413.71 42716.86 88888.00 2024-06-23 04:56:45.000 175 21642.78 413.72 42716.92 47841.44 2024-06-23 04:56:46.000 175 21642.85 413.74 42716.96 88888.00 2024-06-23 04:56:47.000 175 21642.91 413.77 42716.97 88888.00 2024-06-23 04:56:48.000 175 21642.91 413.80 42716.96 88888.00 2024-06-23 04:56:49.000 175 21642.85 413.82 42716.93 88888.00 2024-06-23 04:56:50.000 175 21642.80 413.86 42716.89 47841.57 2024-06-23 04:56:51.000 175 21642.80 413.88 42716.94 88888.00 2024-06-23 04:56:52.000 175 21642.84 413.86 42717.00 88888.00 2024-06-23 04:56:53.000 175 21642.84 413.82 42717.03 88888.00 2024-06-23 04:56:54.000 175 21642.77 413.87 42717.05 88888.00 2024-06-23 04:56:55.000 175 21642.70 413.93 42717.03 47841.63 2024-06-23 04:56:56.000 175 21642.68 413.94 42717.00 88888.00 2024-06-23 04:56:57.000 175 21642.71 413.92 42717.02 88888.00 2024-06-23 04:56:58.000 175 21642.73 413.94 42717.06 88888.00 2024-06-23 04:56:59.000 175 21642.73 413.98 42717.05 88888.00 2024-06-23 04:57:00.000 175 21642.72 414.00 42717.03 99999.00 2024-06-23 04:57:01.000 175 21642.69 413.99 42717.01 99999.00 2024-06-23 04:57:02.000 175 21642.65 413.99 42716.98 99999.00 2024-06-23 04:57:03.000 175 21642.67 414.02 42717.00 99999.00 2024-06-23 04:57:04.000 175 21642.69 414.02 42717.02 99999.00 2024-06-23 04:57:05.000 175 21642.68 413.98 42717.03 47841.37 2024-06-23 04:57:06.000 175 21642.69 413.96 42717.05 88888.00 2024-06-23 04:57:07.000 175 21642.70 413.98 42717.04 88888.00 2024-06-23 04:57:08.000 175 21642.71 414.00 42717.02 88888.00 2024-06-23 04:57:09.000 175 21642.75 414.03 42717.00 88888.00 2024-06-23 04:57:10.000 175 21642.78 414.03 42716.96 47841.74 2024-06-23 04:57:11.000 175 21642.74 413.99 42716.97 88888.00 2024-06-23 04:57:12.000 175 21642.66 413.95 42717.00 88888.00 2024-06-23 04:57:13.000 175 21642.60 413.99 42717.04 88888.00 2024-06-23 04:57:14.000 175 21642.60 414.06 42717.05 88888.00 2024-06-23 04:57:15.000 175 21642.64 414.10 42717.00 47841.83 2024-06-23 04:57:16.000 175 21642.69 414.08 42716.95 88888.00 2024-06-23 04:57:17.000 175 21642.72 414.10 42716.96 88888.00 2024-06-23 04:57:18.000 175 21642.69 414.17 42716.99 88888.00 2024-06-23 04:57:19.000 175 21642.63 414.18 42717.00 88888.00 2024-06-23 04:57:20.000 175 21642.58 414.11 42717.02 47842.02 2024-06-23 04:57:21.000 175 21642.55 414.07 42717.03 88888.00 2024-06-23 04:57:22.000 175 21642.54 414.09 42717.04 88888.00 2024-06-23 04:57:23.000 175 21642.54 414.11 42717.02 88888.00 2024-06-23 04:57:24.000 175 21642.57 414.14 42717.03 88888.00 2024-06-23 04:57:25.000 175 21642.60 414.19 42717.05 99999.00 2024-06-23 04:57:26.000 175 21642.59 414.21 42717.07 99999.00 2024-06-23 04:57:27.000 175 21642.54 414.19 42717.06 99999.00 2024-06-23 04:57:28.000 175 21642.47 414.16 42717.02 99999.00 2024-06-23 04:57:29.000 175 21642.43 414.12 42717.00 99999.00 2024-06-23 04:57:30.000 175 21642.45 414.07 42717.03 47842.06 2024-06-23 04:57:31.000 175 21642.50 414.06 42717.05 88888.00 2024-06-23 04:57:32.000 175 21642.52 414.10 42717.07 88888.00 2024-06-23 04:57:33.000 175 21642.53 414.13 42717.10 88888.00 2024-06-23 04:57:34.000 175 21642.50 414.12 42717.12 88888.00 2024-06-23 04:57:35.000 175 21642.44 414.09 42717.10 47841.56 2024-06-23 04:57:36.000 175 21642.39 414.09 42717.05 88888.00 2024-06-23 04:57:37.000 175 21642.37 414.13 42717.00 88888.00 2024-06-23 04:57:38.000 175 21642.38 414.19 42717.00 88888.00 2024-06-23 04:57:39.000 175 21642.40 414.25 42717.02 88888.00 2024-06-23 04:57:40.000 175 21642.39 414.29 42717.03 47841.70 2024-06-23 04:57:41.000 175 21642.35 414.30 42717.02 88888.00 2024-06-23 04:57:42.000 175 21642.32 414.25 42717.00 88888.00 2024-06-23 04:57:43.000 175 21642.29 414.22 42717.01 88888.00 2024-06-23 04:57:44.000 175 21642.28 414.24 42717.02 88888.00 2024-06-23 04:57:45.000 175 21642.22 414.26 42717.00 99999.00 2024-06-23 04:57:46.000 175 21642.15 414.27 42717.01 99999.00 2024-06-23 04:57:47.000 175 21642.15 414.30 42717.03 99999.00 2024-06-23 04:57:48.000 175 21642.17 414.34 42716.98 99999.00 2024-06-23 04:57:49.000 175 21642.18 414.36 42716.94 99999.00 2024-06-23 04:57:50.000 175 21642.21 414.34 42717.02 47841.62 2024-06-23 04:57:51.000 175 21642.26 414.30 42717.09 88888.00 2024-06-23 04:57:52.000 175 21642.25 414.28 42717.11 88888.00 2024-06-23 04:57:53.000 175 21642.21 414.26 42717.07 88888.00 2024-06-23 04:57:54.000 175 21642.18 414.23 42717.04 88888.00 2024-06-23 04:57:55.000 175 21642.16 414.19 42717.01 47841.81 2024-06-23 04:57:56.000 175 21642.13 414.16 42716.96 88888.00 2024-06-23 04:57:57.000 175 21642.13 414.20 42716.94 88888.00 2024-06-23 04:57:58.000 175 21642.16 414.24 42716.98 88888.00 2024-06-23 04:57:59.000 175 21642.20 414.23 42717.04 88888.00 2024-06-23 04:58:00.000 175 21642.21 414.20 42717.06 47841.78 2024-06-23 04:58:01.000 175 21642.17 414.21 42717.05 88888.00 2024-06-23 04:58:02.000 175 21642.16 414.22 42717.04 88888.00 2024-06-23 04:58:03.000 175 21642.17 414.23 42717.06 88888.00 2024-06-23 04:58:04.000 175 21642.18 414.22 42717.08 88888.00 2024-06-23 04:58:05.000 175 21642.17 414.16 42717.06 47841.45 2024-06-23 04:58:06.000 175 21642.17 414.12 42717.04 88888.00 2024-06-23 04:58:07.000 175 21642.19 414.13 42717.05 88888.00 2024-06-23 04:58:08.000 175 21642.19 414.18 42717.09 88888.00 2024-06-23 04:58:09.000 175 21642.14 414.21 42717.08 88888.00 2024-06-23 04:58:10.000 175 21642.11 414.21 42717.06 47841.54 2024-06-23 04:58:11.000 175 21642.16 414.23 42717.07 88888.00 2024-06-23 04:58:12.000 175 21642.18 414.23 42717.07 88888.00 2024-06-23 04:58:13.000 175 21642.15 414.20 42717.08 88888.00 2024-06-23 04:58:14.000 175 21642.16 414.21 42717.10 88888.00 2024-06-23 04:58:15.000 175 21642.19 414.24 42717.10 47841.75 2024-06-23 04:58:16.000 175 21642.21 414.27 42717.09 88888.00 2024-06-23 04:58:17.000 175 21642.22 414.31 42717.09 88888.00 2024-06-23 04:58:18.000 175 21642.22 414.30 42717.06 88888.00 2024-06-23 04:58:19.000 175 21642.21 414.26 42717.04 88888.00 2024-06-23 04:58:20.000 175 21642.19 414.24 42717.02 47841.76 2024-06-23 04:58:21.000 175 21642.16 414.21 42717.00 88888.00 2024-06-23 04:58:22.000 175 21642.16 414.19 42716.99 88888.00 2024-06-23 04:58:23.000 175 21642.21 414.21 42717.04 88888.00 2024-06-23 04:58:24.000 175 21642.24 414.22 42717.11 88888.00 2024-06-23 04:58:25.000 175 21642.25 414.21 42717.10 47841.62 2024-06-23 04:58:26.000 175 21642.24 414.20 42717.03 88888.00 2024-06-23 04:58:27.000 175 21642.22 414.17 42716.98 88888.00 2024-06-23 04:58:28.000 175 21642.21 414.14 42716.98 88888.00 2024-06-23 04:58:29.000 175 21642.21 414.11 42716.97 88888.00 2024-06-23 04:58:30.000 175 21642.20 414.08 42716.96 47841.87 2024-06-23 04:58:31.000 175 21642.19 414.10 42717.00 88888.00 2024-06-23 04:58:32.000 175 21642.23 414.15 42717.05 88888.00 2024-06-23 04:58:33.000 175 21642.24 414.16 42717.05 88888.00 2024-06-23 04:58:34.000 175 21642.23 414.14 42716.99 88888.00 2024-06-23 04:58:35.000 175 21642.21 414.12 42716.93 99999.00 2024-06-23 04:58:36.000 175 21642.19 414.12 42716.89 99999.00 2024-06-23 04:58:37.000 175 21642.20 414.09 42716.89 99999.00 2024-06-23 04:58:38.000 175 21642.25 414.07 42716.89 99999.00 2024-06-23 04:58:39.000 175 21642.26 414.09 42716.88 99999.00 2024-06-23 04:58:40.000 175 21642.22 414.11 42716.88 47841.58 2024-06-23 04:58:41.000 175 21642.20 414.12 42716.90 88888.00 2024-06-23 04:58:42.000 175 21642.22 414.11 42716.90 88888.00 2024-06-23 04:58:43.000 175 21642.28 414.08 42716.86 88888.00 2024-06-23 04:58:44.000 175 21642.33 414.08 42716.79 88888.00 2024-06-23 04:58:45.000 175 21642.34 414.08 42716.76 47841.59 2024-06-23 04:58:46.000 175 21642.34 414.07 42716.77 88888.00 2024-06-23 04:58:47.000 175 21642.37 414.07 42716.80 88888.00 2024-06-23 04:58:48.000 175 21642.41 414.11 42716.81 88888.00 2024-06-23 04:58:49.000 175 21642.43 414.16 42716.83 88888.00 2024-06-23 04:58:50.000 175 21642.44 414.19 42716.81 47841.61 2024-06-23 04:58:51.000 175 21642.44 414.18 42716.77 88888.00 2024-06-23 04:58:52.000 175 21642.41 414.15 42716.75 88888.00 2024-06-23 04:58:53.000 175 21642.36 414.13 42716.77 88888.00 2024-06-23 04:58:54.000 175 21642.31 414.16 42716.78 88888.00 2024-06-23 04:58:55.000 175 21642.31 414.22 42716.78 47841.22 2024-06-23 04:58:56.000 175 21642.34 414.26 42716.76 88888.00 2024-06-23 04:58:57.000 175 21642.35 414.28 42716.73 88888.00 2024-06-23 04:58:58.000 175 21642.31 414.31 42716.74 88888.00 2024-06-23 04:58:59.000 175 21642.26 414.35 42716.79 88888.00 2024-06-23 04:59:00.000 175 21642.28 414.34 42716.79 47841.45 2024-06-23 04:59:01.000 175 21642.35 414.32 42716.73 88888.00 2024-06-23 04:59:02.000 175 21642.38 414.33 42716.70 88888.00 2024-06-23 04:59:03.000 175 21642.37 414.36 42716.73 88888.00 2024-06-23 04:59:04.000 175 21642.37 414.37 42716.79 88888.00 2024-06-23 04:59:05.000 175 21642.37 414.33 42716.81 47841.54 2024-06-23 04:59:06.000 175 21642.35 414.28 42716.79 88888.00 2024-06-23 04:59:07.000 175 21642.34 414.24 42716.74 88888.00 2024-06-23 04:59:08.000 175 21642.36 414.19 42716.72 88888.00 2024-06-23 04:59:09.000 175 21642.37 414.14 42716.76 88888.00 2024-06-23 04:59:10.000 175 21642.34 414.08 42716.79 47841.45 2024-06-23 04:59:11.000 175 21642.29 414.04 42716.76 88888.00 2024-06-23 04:59:12.000 175 21642.29 414.06 42716.76 88888.00 2024-06-23 04:59:13.000 175 21642.31 414.07 42716.77 88888.00 2024-06-23 04:59:14.000 175 21642.28 414.03 42716.76 88888.00 2024-06-23 04:59:15.000 175 21642.24 414.02 42716.78 47841.90 2024-06-23 04:59:16.000 175 21642.25 414.04 42716.80 88888.00 2024-06-23 04:59:17.000 175 21642.27 414.01 42716.81 88888.00 2024-06-23 04:59:18.000 175 21642.24 413.95 42716.79 88888.00 2024-06-23 04:59:19.000 175 21642.18 413.94 42716.75 88888.00 2024-06-23 04:59:20.000 175 21642.12 414.01 42716.74 47841.48 2024-06-23 04:59:21.000 175 21642.08 414.06 42716.79 88888.00 2024-06-23 04:59:22.000 175 21642.08 414.07 42716.81 88888.00 2024-06-23 04:59:23.000 175 21642.08 414.08 42716.76 88888.00 2024-06-23 04:59:24.000 175 21642.10 414.07 42716.71 88888.00 2024-06-23 04:59:25.000 175 21642.13 414.04 42716.71 47841.54 2024-06-23 04:59:26.000 175 21642.16 414.02 42716.72 88888.00 2024-06-23 04:59:27.000 175 21642.15 413.98 42716.71 88888.00 2024-06-23 04:59:28.000 175 21642.14 413.94 42716.76 88888.00 2024-06-23 04:59:29.000 175 21642.15 413.96 42716.84 88888.00 2024-06-23 04:59:30.000 175 21642.18 414.02 42716.82 47841.59 2024-06-23 04:59:31.000 175 21642.17 414.06 42716.73 88888.00 2024-06-23 04:59:32.000 175 21642.10 414.07 42716.66 88888.00 2024-06-23 04:59:33.000 175 21642.03 414.05 42716.65 88888.00 2024-06-23 04:59:34.000 175 21642.03 413.99 42716.65 88888.00 2024-06-23 04:59:35.000 175 21642.05 413.96 42716.65 47841.38 2024-06-23 04:59:36.000 175 21642.06 414.01 42716.65 88888.00 2024-06-23 04:59:37.000 175 21642.07 414.05 42716.66 88888.00 2024-06-23 04:59:38.000 175 21642.10 414.04 42716.68 88888.00 2024-06-23 04:59:39.000 175 21642.15 414.02 42716.72 88888.00 2024-06-23 04:59:40.000 175 21642.17 414.00 42716.73 47841.34 2024-06-23 04:59:41.000 175 21642.16 413.97 42716.70 88888.00 2024-06-23 04:59:42.000 175 21642.15 413.98 42716.69 88888.00 2024-06-23 04:59:43.000 175 21642.14 413.99 42716.69 88888.00 2024-06-23 04:59:44.000 175 21642.12 413.97 42716.69 88888.00 2024-06-23 04:59:45.000 175 21642.08 413.96 42716.70 47841.89 2024-06-23 04:59:46.000 175 21642.08 414.00 42716.72 88888.00 2024-06-23 04:59:47.000 175 21642.12 414.04 42716.76 88888.00 2024-06-23 04:59:48.000 175 21642.17 414.03 42716.77 88888.00 2024-06-23 04:59:49.000 175 21642.15 414.02 42716.73 88888.00 2024-06-23 04:59:50.000 175 21642.06 414.02 42716.69 47841.51 2024-06-23 04:59:51.000 175 21642.00 414.00 42716.69 88888.00 2024-06-23 04:59:52.000 175 21641.96 413.95 42716.66 88888.00 2024-06-23 04:59:53.000 175 21641.97 413.95 42716.64 88888.00 2024-06-23 04:59:54.000 175 21642.03 414.00 42716.66 88888.00 2024-06-23 04:59:55.000 175 21642.07 414.04 42716.68 47841.57 2024-06-23 04:59:56.000 175 21642.07 414.05 42716.68 88888.00 2024-06-23 04:59:57.000 175 21642.06 414.05 42716.66 88888.00 2024-06-23 04:59:58.000 175 21642.08 414.02 42716.60 88888.00 2024-06-23 04:59:59.000 175 21642.08 414.00 42716.55 88888.00 2024-06-23 05:00:00.000 175 21642.04 414.00 42716.56 47840.84 2024-06-23 05:00:01.000 175 21642.03 414.00 42716.61 88888.00 2024-06-23 05:00:02.000 175 21642.06 414.01 42716.66 88888.00 2024-06-23 05:00:03.000 175 21642.08 414.05 42716.73 88888.00 2024-06-23 05:00:04.000 175 21642.05 414.08 42716.76 88888.00 2024-06-23 05:00:05.000 175 21642.02 414.10 42716.76 47841.56 2024-06-23 05:00:06.000 175 21642.03 414.09 42716.72 88888.00 2024-06-23 05:00:07.000 175 21642.06 414.04 42716.68 88888.00 2024-06-23 05:00:08.000 175 21642.02 413.99 42716.63 88888.00 2024-06-23 05:00:09.000 175 21641.94 413.97 42716.59 88888.00 2024-06-23 05:00:10.000 175 21641.94 413.96 42716.61 47841.19 2024-06-23 05:00:11.000 175 21641.97 413.95 42716.69 88888.00 2024-06-23 05:00:12.000 175 21641.98 413.97 42716.72 88888.00 2024-06-23 05:00:13.000 175 21642.00 414.01 42716.72 88888.00 2024-06-23 05:00:14.000 175 21642.03 414.03 42716.72 88888.00 2024-06-23 05:00:15.000 175 21642.06 414.02 42716.69 47841.42 2024-06-23 05:00:16.000 175 21642.07 414.00 42716.67 88888.00 2024-06-23 05:00:17.000 175 21642.08 413.99 42716.66 88888.00 2024-06-23 05:00:18.000 175 21642.12 413.97 42716.69 88888.00 2024-06-23 05:00:19.000 175 21642.16 413.95 42716.73 88888.00 2024-06-23 05:00:20.000 175 21642.19 413.93 42716.74 47840.96 2024-06-23 05:00:21.000 175 21642.20 413.91 42716.70 88888.00 2024-06-23 05:00:22.000 175 21642.14 413.91 42716.66 88888.00 2024-06-23 05:00:23.000 175 21642.08 413.91 42716.62 88888.00 2024-06-23 05:00:24.000 175 21642.11 413.88 42716.60 88888.00 2024-06-23 05:00:25.000 175 21642.17 413.84 42716.62 47841.44 2024-06-23 05:00:26.000 175 21642.20 413.81 42716.63 88888.00 2024-06-23 05:00:27.000 175 21642.21 413.82 42716.61 88888.00 2024-06-23 05:00:28.000 175 21642.20 413.83 42716.56 88888.00 2024-06-23 05:00:29.000 175 21642.18 413.80 42716.50 88888.00 2024-06-23 05:00:30.000 175 21642.18 413.77 42716.46 47841.14 2024-06-23 05:00:31.000 175 21642.18 413.76 42716.46 88888.00 2024-06-23 05:00:32.000 175 21642.18 413.76 42716.46 88888.00 2024-06-23 05:00:33.000 175 21642.23 413.73 42716.45 88888.00 2024-06-23 05:00:34.000 175 21642.31 413.72 42716.46 88888.00 2024-06-23 05:00:35.000 175 21642.31 413.75 42716.49 47841.47 2024-06-23 05:00:36.000 175 21642.26 413.78 42716.50 88888.00 2024-06-23 05:00:37.000 175 21642.25 413.79 42716.46 88888.00 2024-06-23 05:00:38.000 175 21642.29 413.79 42716.43 88888.00 2024-06-23 05:00:39.000 175 21642.32 413.80 42716.41 88888.00 2024-06-23 05:00:40.000 175 21642.33 413.83 42716.46 47841.03 2024-06-23 05:00:41.000 175 21642.34 413.86 42716.49 88888.00 2024-06-23 05:00:42.000 175 21642.36 413.89 42716.47 88888.00 2024-06-23 05:00:43.000 175 21642.36 413.90 42716.43 88888.00 2024-06-23 05:00:44.000 175 21642.38 413.89 42716.41 88888.00 2024-06-23 05:00:45.000 175 21642.37 413.86 42716.43 47841.14 2024-06-23 05:00:46.000 175 21642.34 413.84 42716.42 88888.00 2024-06-23 05:00:47.000 175 21642.31 413.86 42716.41 88888.00 2024-06-23 05:00:48.000 175 21642.32 413.87 42716.41 88888.00 2024-06-23 05:00:49.000 175 21642.34 413.85 42716.41 88888.00 2024-06-23 05:00:50.000 175 21642.32 413.85 42716.41 47841.36 2024-06-23 05:00:51.000 175 21642.32 413.87 42716.41 88888.00 2024-06-23 05:00:52.000 175 21642.37 413.89 42716.42 88888.00 2024-06-23 05:00:53.000 175 21642.40 413.88 42716.40 88888.00 2024-06-23 05:00:54.000 175 21642.39 413.85 42716.36 88888.00 2024-06-23 05:00:55.000 175 21642.43 413.82 42716.33 47840.90 2024-06-23 05:00:56.000 175 21642.46 413.80 42716.32 88888.00 2024-06-23 05:00:57.000 175 21642.43 413.78 42716.34 88888.00 2024-06-23 05:00:58.000 175 21642.43 413.79 42716.38 88888.00 2024-06-23 05:00:59.000 175 21642.48 413.79 42716.40 88888.00 2024-06-23 05:01:00.000 175 21642.51 413.79 42716.39 47841.68 2024-06-23 05:01:01.000 175 21642.51 413.78 42716.36 88888.00 2024-06-23 05:01:02.000 175 21642.51 413.75 42716.35 88888.00 2024-06-23 05:01:03.000 175 21642.54 413.73 42716.35 88888.00 2024-06-23 05:01:04.000 175 21642.56 413.70 42716.36 88888.00 2024-06-23 05:01:05.000 175 21642.54 413.64 42716.37 47841.04 2024-06-23 05:01:06.000 175 21642.52 413.61 42716.38 88888.00 2024-06-23 05:01:07.000 175 21642.50 413.63 42716.36 88888.00 2024-06-23 05:01:08.000 175 21642.51 413.62 42716.33 88888.00 2024-06-23 05:01:09.000 175 21642.51 413.53 42716.31 88888.00 2024-06-23 05:01:10.000 175 21642.47 413.47 42716.30 47840.89 2024-06-23 05:01:11.000 175 21642.40 413.51 42716.25 88888.00 2024-06-23 05:01:12.000 175 21642.39 413.55 42716.19 88888.00 2024-06-23 05:01:13.000 175 21642.43 413.53 42716.19 88888.00 2024-06-23 05:01:14.000 175 21642.47 413.52 42716.23 88888.00 2024-06-23 05:01:15.000 175 21642.50 413.55 42716.24 47841.96 2024-06-23 05:01:16.000 175 21642.53 413.58 42716.24 88888.00 2024-06-23 05:01:17.000 175 21642.55 413.59 42716.23 88888.00 2024-06-23 05:01:18.000 175 21642.56 413.57 42716.21 88888.00 2024-06-23 05:01:19.000 175 21642.53 413.51 42716.20 88888.00 2024-06-23 05:01:20.000 175 21642.48 413.45 42716.18 47840.98 2024-06-23 05:01:21.000 175 21642.46 413.44 42716.13 88888.00 2024-06-23 05:01:22.000 175 21642.48 413.47 42716.13 88888.00 2024-06-23 05:01:23.000 175 21642.49 413.53 42716.17 88888.00 2024-06-23 05:01:24.000 175 21642.47 413.56 42716.18 88888.00 2024-06-23 05:01:25.000 175 21642.45 413.57 42716.17 47840.89 2024-06-23 05:01:26.000 175 21642.44 413.56 42716.18 88888.00 2024-06-23 05:01:27.000 175 21642.44 413.56 42716.21 88888.00 2024-06-23 05:01:28.000 175 21642.42 413.57 42716.22 88888.00 2024-06-23 05:01:29.000 175 21642.42 413.59 42716.21 88888.00 2024-06-23 05:01:30.000 175 21642.46 413.60 42716.22 47841.10 2024-06-23 05:01:31.000 175 21642.50 413.63 42716.26 88888.00 2024-06-23 05:01:32.000 175 21642.50 413.66 42716.31 88888.00 2024-06-23 05:01:33.000 175 21642.47 413.70 42716.33 88888.00 2024-06-23 05:01:34.000 175 21642.45 413.74 42716.28 88888.00 2024-06-23 05:01:35.000 175 21642.47 413.78 42716.22 99999.00 2024-06-23 05:01:36.000 175 21642.47 413.83 42716.19 99999.00 2024-06-23 05:01:37.000 175 21642.46 413.84 42716.19 99999.00 2024-06-23 05:01:38.000 175 21642.45 413.81 42716.19 99999.00 2024-06-23 05:01:39.000 175 21642.47 413.81 42716.23 99999.00 2024-06-23 05:01:40.000 175 21642.50 413.88 42716.25 47841.39 2024-06-23 05:01:41.000 175 21642.52 413.92 42716.23 88888.00 2024-06-23 05:01:42.000 175 21642.50 413.87 42716.21 88888.00 2024-06-23 05:01:43.000 175 21642.46 413.83 42716.27 88888.00 2024-06-23 05:01:44.000 175 21642.43 413.82 42716.33 88888.00 2024-06-23 05:01:45.000 175 21642.43 413.84 42716.35 47841.17 2024-06-23 05:01:46.000 175 21642.40 413.88 42716.30 88888.00 2024-06-23 05:01:47.000 175 21642.38 413.92 42716.23 88888.00 2024-06-23 05:01:48.000 175 21642.41 413.94 42716.21 88888.00 2024-06-23 05:01:49.000 175 21642.42 413.96 42716.22 88888.00 2024-06-23 05:01:50.000 175 21642.44 413.99 42716.23 47841.05 2024-06-23 05:01:51.000 175 21642.47 414.01 42716.21 88888.00 2024-06-23 05:01:52.000 175 21642.43 414.00 42716.19 88888.00 2024-06-23 05:01:53.000 175 21642.37 413.95 42716.17 88888.00 2024-06-23 05:01:54.000 175 21642.33 413.92 42716.17 88888.00 2024-06-23 05:01:55.000 175 21642.33 413.93 42716.18 47841.28 2024-06-23 05:01:56.000 175 21642.35 413.93 42716.18 88888.00 2024-06-23 05:01:57.000 175 21642.38 413.90 42716.17 88888.00 2024-06-23 05:01:58.000 175 21642.41 413.88 42716.17 88888.00 2024-06-23 05:01:59.000 175 21642.44 413.88 42716.18 88888.00 2024-06-23 05:02:00.000 175 21642.42 413.90 42716.17 47841.01 2024-06-23 05:02:01.000 175 21642.35 413.92 42716.18 88888.00 2024-06-23 05:02:02.000 175 21642.35 413.93 42716.21 88888.00 2024-06-23 05:02:03.000 175 21642.40 413.95 42716.24 88888.00 2024-06-23 05:02:04.000 175 21642.43 413.97 42716.27 88888.00 2024-06-23 05:02:05.000 175 21642.46 413.98 42716.31 47841.11 2024-06-23 05:02:06.000 175 21642.46 413.99 42716.33 88888.00 2024-06-23 05:02:07.000 175 21642.43 414.05 42716.34 88888.00 2024-06-23 05:02:08.000 175 21642.38 414.06 42716.32 88888.00 2024-06-23 05:02:09.000 175 21642.33 414.01 42716.32 88888.00 2024-06-23 05:02:10.000 175 21642.32 413.98 42716.33 47840.71 2024-06-23 05:02:11.000 175 21642.33 414.00 42716.32 88888.00 2024-06-23 05:02:12.000 175 21642.35 414.05 42716.34 88888.00 2024-06-23 05:02:13.000 175 21642.35 414.10 42716.41 88888.00 2024-06-23 05:02:14.000 175 21642.33 414.16 42716.46 88888.00 2024-06-23 05:02:15.000 175 21642.28 414.19 42716.45 47840.95 2024-06-23 05:02:16.000 175 21642.26 414.20 42716.38 88888.00 2024-06-23 05:02:17.000 175 21642.26 414.23 42716.33 88888.00 2024-06-23 05:02:18.000 175 21642.27 414.26 42716.36 88888.00 2024-06-23 05:02:19.000 175 21642.29 414.27 42716.39 88888.00 2024-06-23 05:02:20.000 175 21642.32 414.25 42716.38 47840.98 2024-06-23 05:02:21.000 175 21642.30 414.25 42716.39 88888.00 2024-06-23 05:02:22.000 175 21642.28 414.28 42716.43 88888.00 2024-06-23 05:02:23.000 175 21642.30 414.26 42716.46 88888.00 2024-06-23 05:02:24.000 175 21642.31 414.22 42716.46 88888.00 2024-06-23 05:02:25.000 175 21642.28 414.21 42716.47 47840.99 2024-06-23 05:02:26.000 175 21642.24 414.21 42716.48 88888.00 2024-06-23 05:02:27.000 175 21642.26 414.18 42716.49 88888.00 2024-06-23 05:02:28.000 175 21642.35 414.15 42716.46 88888.00 2024-06-23 05:02:29.000 175 21642.40 414.17 42716.39 88888.00 2024-06-23 05:02:30.000 175 21642.38 414.20 42716.36 47841.22 2024-06-23 05:02:31.000 175 21642.38 414.17 42716.39 88888.00 2024-06-23 05:02:32.000 175 21642.44 414.15 42716.44 88888.00 2024-06-23 05:02:33.000 175 21642.46 414.18 42716.43 88888.00 2024-06-23 05:02:34.000 175 21642.38 414.16 42716.37 88888.00 2024-06-23 05:02:35.000 175 21642.31 414.11 42716.35 47840.93 2024-06-23 05:02:36.000 175 21642.32 414.06 42716.35 88888.00 2024-06-23 05:02:37.000 175 21642.37 414.01 42716.34 88888.00 2024-06-23 05:02:38.000 175 21642.39 413.96 42716.35 88888.00 2024-06-23 05:02:39.000 175 21642.38 413.97 42716.38 88888.00 2024-06-23 05:02:40.000 175 21642.36 414.00 42716.39 47841.02 2024-06-23 05:02:41.000 175 21642.36 414.05 42716.40 88888.00 2024-06-23 05:02:42.000 175 21642.38 414.08 42716.39 88888.00 2024-06-23 05:02:43.000 175 21642.37 414.07 42716.39 88888.00 2024-06-23 05:02:44.000 175 21642.33 414.02 42716.38 88888.00 2024-06-23 05:02:45.000 175 21642.31 413.97 42716.37 99999.00 2024-06-23 05:02:46.000 175 21642.31 413.98 42716.36 99999.00 2024-06-23 05:02:47.000 175 21642.30 414.04 42716.35 99999.00 2024-06-23 05:02:48.000 175 21642.27 414.10 42716.33 99999.00 2024-06-23 05:02:49.000 175 21642.31 414.11 42716.31 99999.00 2024-06-23 05:02:50.000 175 21642.36 414.09 42716.32 47841.50 2024-06-23 05:02:51.000 175 21642.35 414.05 42716.29 88888.00 2024-06-23 05:02:52.000 175 21642.36 414.01 42716.27 88888.00 2024-06-23 05:02:53.000 175 21642.42 414.02 42716.31 88888.00 2024-06-23 05:02:54.000 175 21642.45 414.07 42716.35 88888.00 2024-06-23 05:02:55.000 175 21642.43 414.10 42716.35 47841.21 2024-06-23 05:02:56.000 175 21642.45 414.11 42716.35 88888.00 2024-06-23 05:02:57.000 175 21642.48 414.15 42716.35 88888.00 2024-06-23 05:02:58.000 175 21642.42 414.16 42716.33 88888.00 2024-06-23 05:02:59.000 175 21642.35 414.14 42716.31 88888.00 2024-06-23 05:03:00.000 175 21642.32 414.12 42716.30 47841.34 2024-06-23 05:03:01.000 175 21642.33 414.10 42716.29 88888.00 2024-06-23 05:03:02.000 175 21642.38 414.10 42716.32 88888.00 2024-06-23 05:03:03.000 175 21642.41 414.11 42716.41 88888.00 2024-06-23 05:03:04.000 175 21642.40 414.09 42716.46 88888.00 2024-06-23 05:03:05.000 175 21642.37 414.10 42716.45 47841.44 2024-06-23 05:03:06.000 175 21642.37 414.15 42716.45 88888.00 2024-06-23 05:03:07.000 175 21642.34 414.17 42716.46 88888.00 2024-06-23 05:03:08.000 175 21642.27 414.16 42716.44 88888.00 2024-06-23 05:03:09.000 175 21642.21 414.17 42716.40 88888.00 2024-06-23 05:03:10.000 175 21642.19 414.20 42716.40 47840.97 2024-06-23 05:03:11.000 175 21642.21 414.21 42716.45 88888.00 2024-06-23 05:03:12.000 175 21642.22 414.17 42716.50 88888.00 2024-06-23 05:03:13.000 175 21642.25 414.13 42716.50 88888.00 2024-06-23 05:03:14.000 175 21642.28 414.11 42716.46 88888.00 2024-06-23 05:03:15.000 175 21642.29 414.11 42716.43 47841.44 2024-06-23 05:03:16.000 175 21642.27 414.12 42716.43 88888.00 2024-06-23 05:03:17.000 175 21642.24 414.13 42716.46 88888.00 2024-06-23 05:03:18.000 175 21642.23 414.15 42716.51 88888.00 2024-06-23 05:03:19.000 175 21642.24 414.17 42716.52 88888.00 2024-06-23 05:03:20.000 175 21642.27 414.20 42716.52 47841.11 2024-06-23 05:03:21.000 175 21642.30 414.20 42716.55 88888.00 2024-06-23 05:03:22.000 175 21642.30 414.18 42716.60 88888.00 2024-06-23 05:03:23.000 175 21642.26 414.18 42716.60 88888.00 2024-06-23 05:03:24.000 175 21642.25 414.18 42716.55 88888.00 2024-06-23 05:03:25.000 175 21642.31 414.15 42716.48 47841.05 2024-06-23 05:03:26.000 175 21642.36 414.09 42716.44 88888.00 2024-06-23 05:03:27.000 175 21642.40 414.07 42716.50 88888.00 2024-06-23 05:03:28.000 175 21642.40 414.08 42716.55 88888.00 2024-06-23 05:03:29.000 175 21642.36 414.07 42716.56 88888.00 2024-06-23 05:03:30.000 175 21642.31 414.07 42716.53 47840.95 2024-06-23 05:03:31.000 175 21642.28 414.05 42716.48 88888.00 2024-06-23 05:03:32.000 175 21642.27 413.99 42716.42 88888.00 2024-06-23 05:03:33.000 175 21642.27 413.96 42716.40 88888.00 2024-06-23 05:03:34.000 175 21642.31 413.96 42716.44 88888.00 2024-06-23 05:03:35.000 175 21642.39 413.96 42716.53 47841.38 2024-06-23 05:03:36.000 175 21642.44 413.98 42716.59 88888.00 2024-06-23 05:03:37.000 175 21642.37 413.99 42716.54 88888.00 2024-06-23 05:03:38.000 175 21642.31 413.98 42716.50 88888.00 2024-06-23 05:03:39.000 175 21642.32 413.98 42716.48 88888.00 2024-06-23 05:03:40.000 175 21642.33 413.97 42716.46 47841.12 2024-06-23 05:03:41.000 175 21642.30 413.91 42716.46 88888.00 2024-06-23 05:03:42.000 175 21642.28 413.89 42716.50 88888.00 2024-06-23 05:03:43.000 175 21642.32 413.94 42716.51 88888.00 2024-06-23 05:03:44.000 175 21642.36 414.00 42716.48 88888.00 2024-06-23 05:03:45.000 175 21642.36 414.02 42716.42 47841.00 2024-06-23 05:03:46.000 175 21642.35 414.02 42716.36 88888.00 2024-06-23 05:03:47.000 175 21642.34 414.01 42716.34 88888.00 2024-06-23 05:03:48.000 175 21642.32 413.99 42716.32 88888.00 2024-06-23 05:03:49.000 175 21642.32 413.98 42716.30 88888.00 2024-06-23 05:03:50.000 175 21642.34 414.00 42716.30 47841.23 2024-06-23 05:03:51.000 175 21642.34 414.02 42716.35 88888.00 2024-06-23 05:03:52.000 175 21642.34 414.03 42716.40 88888.00 2024-06-23 05:03:53.000 175 21642.36 414.06 42716.39 88888.00 2024-06-23 05:03:54.000 175 21642.37 414.07 42716.36 88888.00 2024-06-23 05:03:55.000 175 21642.36 414.06 42716.35 99999.00 2024-06-23 05:03:56.000 175 21642.35 414.06 42716.37 99999.00 2024-06-23 05:03:57.000 175 21642.33 414.04 42716.36 99999.00 2024-06-23 05:03:58.000 175 21642.30 413.98 42716.32 99999.00 2024-06-23 05:03:59.000 175 21642.27 413.98 42716.30 99999.00 2024-06-23 05:04:00.000 175 21642.26 414.01 42716.31 47840.69 2024-06-23 05:04:01.000 175 21642.27 413.99 42716.34 88888.00 2024-06-23 05:04:02.000 175 21642.29 413.95 42716.38 88888.00 2024-06-23 05:04:03.000 175 21642.31 413.97 42716.42 88888.00 2024-06-23 05:04:04.000 175 21642.29 414.02 42716.41 88888.00 2024-06-23 05:04:05.000 175 21642.27 414.02 42716.35 47840.75 2024-06-23 05:04:06.000 175 21642.30 413.99 42716.31 88888.00 2024-06-23 05:04:07.000 175 21642.35 413.98 42716.31 88888.00 2024-06-23 05:04:08.000 175 21642.40 413.96 42716.32 88888.00 2024-06-23 05:04:09.000 175 21642.45 413.95 42716.38 88888.00 2024-06-23 05:04:10.000 175 21642.50 413.96 42716.46 47841.15 2024-06-23 05:04:11.000 175 21642.50 413.96 42716.48 88888.00 2024-06-23 05:04:12.000 175 21642.51 413.95 42716.43 88888.00 2024-06-23 05:04:13.000 175 21642.56 413.95 42716.40 88888.00 2024-06-23 05:04:14.000 175 21642.58 413.95 42716.38 88888.00 2024-06-23 05:04:15.000 175 21642.54 413.90 42716.36 99999.00 2024-06-23 05:04:16.000 175 21642.50 413.89 42716.36 99999.00 2024-06-23 05:04:17.000 175 21642.47 413.91 42716.36 99999.00 2024-06-23 05:04:18.000 175 21642.49 413.93 42716.35 99999.00 2024-06-23 05:04:19.000 175 21642.51 413.93 42716.34 99999.00 2024-06-23 05:04:20.000 175 21642.48 413.87 42716.32 47840.86 2024-06-23 05:04:21.000 175 21642.47 413.82 42716.29 88888.00 2024-06-23 05:04:22.000 175 21642.49 413.82 42716.27 88888.00 2024-06-23 05:04:23.000 175 21642.49 413.83 42716.27 88888.00 2024-06-23 05:04:24.000 175 21642.48 413.85 42716.27 88888.00 2024-06-23 05:04:25.000 175 21642.50 413.89 42716.25 47841.06 2024-06-23 05:04:26.000 175 21642.58 413.93 42716.27 88888.00 2024-06-23 05:04:27.000 175 21642.62 413.94 42716.29 88888.00 2024-06-23 05:04:28.000 175 21642.60 413.92 42716.26 88888.00 2024-06-23 05:04:29.000 175 21642.58 413.88 42716.25 88888.00 2024-06-23 05:04:30.000 175 21642.58 413.88 42716.27 47840.63 2024-06-23 05:04:31.000 175 21642.56 413.88 42716.27 88888.00 2024-06-23 05:04:32.000 175 21642.50 413.84 42716.28 88888.00 2024-06-23 05:04:33.000 175 21642.45 413.84 42716.31 88888.00 2024-06-23 05:04:34.000 175 21642.44 413.88 42716.33 88888.00 2024-06-23 05:04:35.000 175 21642.46 413.91 42716.32 47841.21 2024-06-23 05:04:36.000 175 21642.48 413.91 42716.31 88888.00 2024-06-23 05:04:37.000 175 21642.48 413.89 42716.28 88888.00 2024-06-23 05:04:38.000 175 21642.44 413.87 42716.25 88888.00 2024-06-23 05:04:39.000 175 21642.42 413.86 42716.22 88888.00 2024-06-23 05:04:40.000 175 21642.45 413.88 42716.20 99999.00 2024-06-23 05:04:41.000 175 21642.53 413.94 42716.18 99999.00 2024-06-23 05:04:42.000 175 21642.53 414.00 42716.16 99999.00 2024-06-23 05:04:43.000 175 21642.49 414.04 42716.13 99999.00 2024-06-23 05:04:44.000 175 21642.50 414.05 42716.13 99999.00 2024-06-23 05:04:45.000 175 21642.55 414.03 42716.16 47841.37 2024-06-23 05:04:46.000 175 21642.56 414.01 42716.16 88888.00 2024-06-23 05:04:47.000 175 21642.56 413.99 42716.12 88888.00 2024-06-23 05:04:48.000 175 21642.57 413.99 42716.09 88888.00 2024-06-23 05:04:49.000 175 21642.58 413.98 42716.09 88888.00 2024-06-23 05:04:50.000 175 21642.58 413.98 42716.12 47840.94 2024-06-23 05:04:51.000 175 21642.58 414.00 42716.16 88888.00 2024-06-23 05:04:52.000 175 21642.59 413.99 42716.16 88888.00 2024-06-23 05:04:53.000 175 21642.63 413.95 42716.18 88888.00 2024-06-23 05:04:54.000 175 21642.63 413.92 42716.17 88888.00 2024-06-23 05:04:55.000 175 21642.58 413.87 42716.13 47841.07 2024-06-23 05:04:56.000 175 21642.57 413.79 42716.10 88888.00 2024-06-23 05:04:57.000 175 21642.60 413.74 42716.13 88888.00 2024-06-23 05:04:58.000 175 21642.64 413.77 42716.16 88888.00 2024-06-23 05:04:59.000 175 21642.63 413.82 42716.16 88888.00 2024-06-23 05:05:00.000 175 21642.58 413.88 42716.17 47840.70 2024-06-23 05:05:01.000 175 21642.59 413.92 42716.21 88888.00 2024-06-23 05:05:02.000 175 21642.66 413.92 42716.21 88888.00 2024-06-23 05:05:03.000 175 21642.66 413.87 42716.16 88888.00 2024-06-23 05:05:04.000 175 21642.62 413.84 42716.15 88888.00 2024-06-23 05:05:05.000 175 21642.63 413.85 42716.18 47840.81 2024-06-23 05:05:06.000 175 21642.66 413.83 42716.18 88888.00 2024-06-23 05:05:07.000 175 21642.62 413.80 42716.15 88888.00 2024-06-23 05:05:08.000 175 21642.59 413.79 42716.13 88888.00 2024-06-23 05:05:09.000 175 21642.62 413.82 42716.07 88888.00 2024-06-23 05:05:10.000 175 21642.65 413.86 42716.02 47841.15 2024-06-23 05:05:11.000 175 21642.64 413.87 42715.99 88888.00 2024-06-23 05:05:12.000 175 21642.59 413.85 42715.99 88888.00 2024-06-23 05:05:13.000 175 21642.58 413.86 42716.01 88888.00 2024-06-23 05:05:14.000 175 21642.68 413.88 42716.01 88888.00 2024-06-23 05:05:15.000 175 21642.76 413.87 42715.99 47840.87 2024-06-23 05:05:16.000 175 21642.76 413.86 42715.98 88888.00 2024-06-23 05:05:17.000 175 21642.70 413.85 42716.00 88888.00 2024-06-23 05:05:18.000 175 21642.68 413.81 42716.04 88888.00 2024-06-23 05:05:19.000 175 21642.68 413.79 42716.06 88888.00 2024-06-23 05:05:20.000 175 21642.67 413.78 42716.04 47841.12 2024-06-23 05:05:21.000 175 21642.67 413.76 42716.01 88888.00 2024-06-23 05:05:22.000 175 21642.68 413.77 42715.99 88888.00 2024-06-23 05:05:23.000 175 21642.65 413.81 42715.98 88888.00 2024-06-23 05:05:24.000 175 21642.61 413.83 42716.00 88888.00 2024-06-23 05:05:25.000 175 21642.62 413.82 42716.03 47840.59 2024-06-23 05:05:26.000 175 21642.62 413.82 42716.02 88888.00 2024-06-23 05:05:27.000 175 21642.59 413.83 42715.99 88888.00 2024-06-23 05:05:28.000 175 21642.53 413.83 42715.97 88888.00 2024-06-23 05:05:29.000 175 21642.51 413.82 42715.99 88888.00 2024-06-23 05:05:30.000 175 21642.56 413.81 42716.02 47840.86 2024-06-23 05:05:31.000 175 21642.64 413.78 42716.03 88888.00 2024-06-23 05:05:32.000 175 21642.67 413.77 42716.02 88888.00 2024-06-23 05:05:33.000 175 21642.65 413.80 42716.04 88888.00 2024-06-23 05:05:34.000 175 21642.64 413.84 42716.09 88888.00 2024-06-23 05:05:35.000 175 21642.66 413.85 42716.09 47840.99 2024-06-23 05:05:36.000 175 21642.64 413.82 42716.02 88888.00 2024-06-23 05:05:37.000 175 21642.60 413.79 42715.96 88888.00 2024-06-23 05:05:38.000 175 21642.59 413.81 42715.94 88888.00 2024-06-23 05:05:39.000 175 21642.60 413.90 42715.95 88888.00 2024-06-23 05:05:40.000 175 21642.60 413.94 42715.98 47840.86 2024-06-23 05:05:41.000 175 21642.59 413.91 42716.00 88888.00 2024-06-23 05:05:42.000 175 21642.60 413.87 42716.00 88888.00 2024-06-23 05:05:43.000 175 21642.62 413.88 42716.01 88888.00 2024-06-23 05:05:44.000 175 21642.62 413.88 42716.02 88888.00 2024-06-23 05:05:45.000 175 21642.61 413.88 42716.00 47840.94 2024-06-23 05:05:46.000 175 21642.60 413.90 42715.94 88888.00 2024-06-23 05:05:47.000 175 21642.63 413.92 42715.89 88888.00 2024-06-23 05:05:48.000 175 21642.66 413.91 42715.89 88888.00 2024-06-23 05:05:49.000 175 21642.67 413.88 42715.91 88888.00 2024-06-23 05:05:50.000 175 21642.68 413.88 42715.94 47840.67 2024-06-23 05:05:51.000 175 21642.68 413.93 42715.94 88888.00 2024-06-23 05:05:52.000 175 21642.66 413.95 42715.90 88888.00 2024-06-23 05:05:53.000 175 21642.65 413.91 42715.87 88888.00 2024-06-23 05:05:54.000 175 21642.66 413.87 42715.86 88888.00 2024-06-23 05:05:55.000 175 21642.70 413.87 42715.91 47840.59 2024-06-23 05:05:56.000 175 21642.74 413.89 42715.96 88888.00 2024-06-23 05:05:57.000 175 21642.73 413.91 42715.98 88888.00 2024-06-23 05:05:58.000 175 21642.71 413.90 42715.97 88888.00 2024-06-23 05:05:59.000 175 21642.71 413.85 42715.94 88888.00 2024-06-23 05:06:00.000 175 21642.74 413.77 42715.91 47840.85 2024-06-23 05:06:01.000 175 21642.77 413.71 42715.93 88888.00 2024-06-23 05:06:02.000 175 21642.79 413.69 42715.93 88888.00 2024-06-23 05:06:03.000 175 21642.80 413.71 42715.90 88888.00 2024-06-23 05:06:04.000 175 21642.79 413.76 42715.90 88888.00 2024-06-23 05:06:05.000 175 21642.75 413.80 42715.89 47840.85 2024-06-23 05:06:06.000 175 21642.72 413.82 42715.88 88888.00 2024-06-23 05:06:07.000 175 21642.73 413.84 42715.84 88888.00 2024-06-23 05:06:08.000 175 21642.75 413.84 42715.82 88888.00 2024-06-23 05:06:09.000 175 21642.76 413.84 42715.83 88888.00 2024-06-23 05:06:10.000 175 21642.77 413.84 42715.86 47840.98 2024-06-23 05:06:11.000 175 21642.77 413.82 42715.86 88888.00 2024-06-23 05:06:12.000 175 21642.78 413.80 42715.85 88888.00 2024-06-23 05:06:13.000 175 21642.81 413.80 42715.87 88888.00 2024-06-23 05:06:14.000 175 21642.79 413.82 42715.86 88888.00 2024-06-23 05:06:15.000 175 21642.74 413.83 42715.81 47840.76 2024-06-23 05:06:16.000 175 21642.72 413.81 42715.79 88888.00 2024-06-23 05:06:17.000 175 21642.73 413.81 42715.81 88888.00 2024-06-23 05:06:18.000 175 21642.79 413.82 42715.84 88888.00 2024-06-23 05:06:19.000 175 21642.81 413.83 42715.85 88888.00 2024-06-23 05:06:20.000 175 21642.75 413.82 42715.79 47840.77 2024-06-23 05:06:21.000 175 21642.75 413.82 42715.76 88888.00 2024-06-23 05:06:22.000 175 21642.81 413.83 42715.75 88888.00 2024-06-23 05:06:23.000 175 21642.85 413.82 42715.75 88888.00 2024-06-23 05:06:24.000 175 21642.88 413.83 42715.77 88888.00 2024-06-23 05:06:25.000 175 21642.88 413.87 42715.82 47841.01 2024-06-23 05:06:26.000 175 21642.88 413.89 42715.85 88888.00 2024-06-23 05:06:27.000 175 21642.85 413.86 42715.84 88888.00 2024-06-23 05:06:28.000 175 21642.82 413.84 42715.81 88888.00 2024-06-23 05:06:29.000 175 21642.82 413.83 42715.83 88888.00 2024-06-23 05:06:30.000 175 21642.84 413.83 42715.88 47840.80 2024-06-23 05:06:31.000 175 21642.84 413.84 42715.88 88888.00 2024-06-23 05:06:32.000 175 21642.80 413.84 42715.84 88888.00 2024-06-23 05:06:33.000 175 21642.74 413.83 42715.84 88888.00 2024-06-23 05:06:34.000 175 21642.70 413.85 42715.86 88888.00 2024-06-23 05:06:35.000 175 21642.71 413.84 42715.83 47841.05 2024-06-23 05:06:36.000 175 21642.78 413.84 42715.78 88888.00 2024-06-23 05:06:37.000 175 21642.84 413.90 42715.77 88888.00 2024-06-23 05:06:38.000 175 21642.85 413.97 42715.79 88888.00 2024-06-23 05:06:39.000 175 21642.86 413.95 42715.85 88888.00 2024-06-23 05:06:40.000 175 21642.88 413.87 42715.90 47840.80 2024-06-23 05:06:41.000 175 21642.91 413.86 42715.93 88888.00 2024-06-23 05:06:42.000 175 21642.90 413.94 42715.93 88888.00 2024-06-23 05:06:43.000 175 21642.84 414.03 42715.90 88888.00 2024-06-23 05:06:44.000 175 21642.76 414.07 42715.88 88888.00 2024-06-23 05:06:45.000 175 21642.74 414.07 42715.84 47841.12 2024-06-23 05:06:46.000 175 21642.76 414.04 42715.81 88888.00 2024-06-23 05:06:47.000 175 21642.78 414.03 42715.82 88888.00 2024-06-23 05:06:48.000 175 21642.77 414.01 42715.81 88888.00 2024-06-23 05:06:49.000 175 21642.76 413.96 42715.81 88888.00 2024-06-23 05:06:50.000 175 21642.77 413.95 42715.84 47840.61 2024-06-23 05:06:51.000 175 21642.80 414.02 42715.88 88888.00 2024-06-23 05:06:52.000 175 21642.80 414.06 42715.88 88888.00 2024-06-23 05:06:53.000 175 21642.79 414.06 42715.83 88888.00 2024-06-23 05:06:54.000 175 21642.80 414.06 42715.80 88888.00 2024-06-23 05:06:55.000 175 21642.81 414.06 42715.81 47840.92 2024-06-23 05:06:56.000 175 21642.81 414.03 42715.83 88888.00 2024-06-23 05:06:57.000 175 21642.81 413.98 42715.82 88888.00 2024-06-23 05:06:58.000 175 21642.83 413.93 42715.81 88888.00 2024-06-23 05:06:59.000 175 21642.85 413.90 42715.79 88888.00 2024-06-23 05:07:00.000 175 21642.83 413.88 42715.77 47841.31 2024-06-23 05:07:01.000 175 21642.79 413.88 42715.75 88888.00 2024-06-23 05:07:02.000 175 21642.79 413.93 42715.74 88888.00 2024-06-23 05:07:03.000 175 21642.79 413.97 42715.76 88888.00 2024-06-23 05:07:04.000 175 21642.78 413.95 42715.78 88888.00 2024-06-23 05:07:05.000 175 21642.83 413.93 42715.81 47840.99 2024-06-23 05:07:06.000 175 21642.87 413.90 42715.82 88888.00 2024-06-23 05:07:07.000 175 21642.85 413.86 42715.78 88888.00 2024-06-23 05:07:08.000 175 21642.82 413.81 42715.71 88888.00 2024-06-23 05:07:09.000 175 21642.83 413.77 42715.68 88888.00 2024-06-23 05:07:10.000 175 21642.84 413.73 42715.67 47840.54 2024-06-23 05:07:11.000 175 21642.86 413.72 42715.68 88888.00 2024-06-23 05:07:12.000 175 21642.89 413.73 42715.70 88888.00 2024-06-23 05:07:13.000 175 21642.89 413.68 42715.72 88888.00 2024-06-23 05:07:14.000 175 21642.90 413.62 42715.73 88888.00 2024-06-23 05:07:15.000 175 21642.93 413.58 42715.74 47840.72 2024-06-23 05:07:16.000 175 21642.96 413.55 42715.73 88888.00 2024-06-23 05:07:17.000 175 21642.93 413.53 42715.69 88888.00 2024-06-23 05:07:18.000 175 21642.92 413.54 42715.64 88888.00 2024-06-23 05:07:19.000 175 21642.95 413.53 42715.62 88888.00 2024-06-23 05:07:20.000 175 21642.98 413.50 42715.66 47841.04 2024-06-23 05:07:21.000 175 21642.96 413.46 42715.68 88888.00 2024-06-23 05:07:22.000 175 21642.94 413.43 42715.65 88888.00 2024-06-23 05:07:23.000 175 21642.96 413.44 42715.63 88888.00 2024-06-23 05:07:24.000 175 21642.96 413.46 42715.63 88888.00 2024-06-23 05:07:25.000 175 21642.92 413.46 42715.62 47840.50 2024-06-23 05:07:26.000 175 21642.93 413.46 42715.59 88888.00 2024-06-23 05:07:27.000 175 21643.01 413.46 42715.59 88888.00 2024-06-23 05:07:28.000 175 21643.06 413.50 42715.63 88888.00 2024-06-23 05:07:29.000 175 21643.03 413.54 42715.63 88888.00 2024-06-23 05:07:30.000 175 21643.03 413.55 42715.57 47840.51 2024-06-23 05:07:31.000 175 21643.06 413.53 42715.50 88888.00 2024-06-23 05:07:32.000 175 21643.05 413.49 42715.50 88888.00 2024-06-23 05:07:33.000 175 21643.03 413.49 42715.54 88888.00 2024-06-23 05:07:34.000 175 21643.01 413.49 42715.57 88888.00 2024-06-23 05:07:35.000 175 21643.00 413.47 42715.57 47840.84 2024-06-23 05:07:36.000 175 21643.01 413.45 42715.54 88888.00 2024-06-23 05:07:37.000 175 21643.03 413.49 42715.52 88888.00 2024-06-23 05:07:38.000 175 21643.02 413.53 42715.52 88888.00 2024-06-23 05:07:39.000 175 21643.04 413.56 42715.55 88888.00 2024-06-23 05:07:40.000 175 21643.07 413.57 42715.55 47840.61 2024-06-23 05:07:41.000 175 21643.06 413.54 42715.52 88888.00 2024-06-23 05:07:42.000 175 21643.02 413.50 42715.49 88888.00 2024-06-23 05:07:43.000 175 21643.01 413.48 42715.50 88888.00 2024-06-23 05:07:44.000 175 21643.04 413.49 42715.52 88888.00 2024-06-23 05:07:45.000 175 21643.05 413.49 42715.49 47840.50 2024-06-23 05:07:46.000 175 21643.00 413.47 42715.49 88888.00 2024-06-23 05:07:47.000 175 21642.95 413.46 42715.55 88888.00 2024-06-23 05:07:48.000 175 21642.96 413.49 42715.59 88888.00 2024-06-23 05:07:49.000 175 21642.97 413.51 42715.57 88888.00 2024-06-23 05:07:50.000 175 21642.95 413.50 42715.52 47840.88 2024-06-23 05:07:51.000 175 21642.94 413.48 42715.48 88888.00 2024-06-23 05:07:52.000 175 21642.94 413.48 42715.47 88888.00 2024-06-23 05:07:53.000 175 21642.94 413.48 42715.48 88888.00 2024-06-23 05:07:54.000 175 21642.93 413.46 42715.48 88888.00 2024-06-23 05:07:55.000 175 21642.94 413.45 42715.48 47840.62 2024-06-23 05:07:56.000 175 21642.98 413.46 42715.49 88888.00 2024-06-23 05:07:57.000 175 21643.02 413.44 42715.50 88888.00 2024-06-23 05:07:58.000 175 21643.03 413.40 42715.49 88888.00 2024-06-23 05:07:59.000 175 21643.01 413.39 42715.49 88888.00 2024-06-23 05:08:00.000 175 21642.98 413.40 42715.48 47840.37 2024-06-23 05:08:01.000 175 21643.00 413.43 42715.46 88888.00 2024-06-23 05:08:02.000 175 21643.05 413.45 42715.45 88888.00 2024-06-23 05:08:03.000 175 21643.07 413.47 42715.47 88888.00 2024-06-23 05:08:04.000 175 21643.03 413.45 42715.51 88888.00 2024-06-23 05:08:05.000 175 21642.99 413.43 42715.53 47840.69 2024-06-23 05:08:06.000 175 21642.99 413.42 42715.54 88888.00 2024-06-23 05:08:07.000 175 21643.01 413.43 42715.56 88888.00 2024-06-23 05:08:08.000 175 21643.02 413.43 42715.56 88888.00 2024-06-23 05:08:09.000 175 21643.03 413.42 42715.54 88888.00 2024-06-23 05:08:10.000 175 21642.99 413.41 42715.51 47840.87 2024-06-23 05:08:11.000 175 21642.94 413.38 42715.50 88888.00 2024-06-23 05:08:12.000 175 21642.97 413.36 42715.51 88888.00 2024-06-23 05:08:13.000 175 21643.03 413.37 42715.55 88888.00 2024-06-23 05:08:14.000 175 21643.00 413.41 42715.56 88888.00 2024-06-23 05:08:15.000 175 21642.94 413.43 42715.54 47840.44 2024-06-23 05:08:16.000 175 21642.94 413.43 42715.53 88888.00 2024-06-23 05:08:17.000 175 21642.96 413.40 42715.51 88888.00 2024-06-23 05:08:18.000 175 21642.98 413.38 42715.52 88888.00 2024-06-23 05:08:19.000 175 21643.00 413.38 42715.56 88888.00 2024-06-23 05:08:20.000 175 21643.02 413.37 42715.57 47841.03 2024-06-23 05:08:21.000 175 21643.00 413.34 42715.53 88888.00 2024-06-23 05:08:22.000 175 21642.97 413.33 42715.51 88888.00 2024-06-23 05:08:23.000 175 21642.90 413.33 42715.49 88888.00 2024-06-23 05:08:24.000 175 21642.88 413.31 42715.47 88888.00 2024-06-23 05:08:25.000 175 21642.93 413.29 42715.49 47840.60 2024-06-23 05:08:26.000 175 21642.97 413.29 42715.51 88888.00 2024-06-23 05:08:27.000 175 21642.96 413.29 42715.52 88888.00 2024-06-23 05:08:28.000 175 21642.96 413.30 42715.53 88888.00 2024-06-23 05:08:29.000 175 21642.97 413.33 42715.53 88888.00 2024-06-23 05:08:30.000 175 21642.98 413.35 42715.51 47840.75 2024-06-23 05:08:31.000 175 21642.99 413.32 42715.48 88888.00 2024-06-23 05:08:32.000 175 21643.00 413.25 42715.45 88888.00 2024-06-23 05:08:33.000 175 21643.00 413.23 42715.43 88888.00 2024-06-23 05:08:34.000 175 21643.00 413.26 42715.41 88888.00 2024-06-23 05:08:35.000 175 21643.01 413.34 42715.44 47840.62 2024-06-23 05:08:36.000 175 21643.00 413.41 42715.44 88888.00 2024-06-23 05:08:37.000 175 21642.96 413.44 42715.40 88888.00 2024-06-23 05:08:38.000 175 21642.89 413.44 42715.37 88888.00 2024-06-23 05:08:39.000 175 21642.85 413.43 42715.40 88888.00 2024-06-23 05:08:40.000 175 21642.88 413.44 42715.47 47840.66 2024-06-23 05:08:41.000 175 21642.90 413.46 42715.53 88888.00 2024-06-23 05:08:42.000 175 21642.90 413.43 42715.54 88888.00 2024-06-23 05:08:43.000 175 21642.90 413.42 42715.52 88888.00 2024-06-23 05:08:44.000 175 21642.91 413.44 42715.54 88888.00 2024-06-23 05:08:45.000 175 21642.94 413.49 42715.59 47840.29 2024-06-23 05:08:46.000 175 21642.97 413.52 42715.60 88888.00 2024-06-23 05:08:47.000 175 21642.95 413.53 42715.55 88888.00 2024-06-23 05:08:48.000 175 21642.93 413.56 42715.53 88888.00 2024-06-23 05:08:49.000 175 21642.94 413.58 42715.55 88888.00 2024-06-23 05:08:50.000 175 21642.98 413.60 42715.61 47840.67 2024-06-23 05:08:51.000 175 21643.01 413.64 42715.66 88888.00 2024-06-23 05:08:52.000 175 21643.00 413.68 42715.69 88888.00 2024-06-23 05:08:53.000 175 21642.98 413.65 42715.69 88888.00 2024-06-23 05:08:54.000 175 21642.98 413.61 42715.68 88888.00 2024-06-23 05:08:55.000 175 21643.02 413.62 42715.67 47840.57 2024-06-23 05:08:56.000 175 21643.02 413.69 42715.68 88888.00 2024-06-23 05:08:57.000 175 21642.98 413.73 42715.69 88888.00 2024-06-23 05:08:58.000 175 21642.96 413.73 42715.68 88888.00 2024-06-23 05:08:59.000 175 21642.93 413.74 42715.64 88888.00 2024-06-23 05:09:00.000 175 21642.92 413.77 42715.61 47840.63 2024-06-23 05:09:01.000 175 21642.95 413.78 42715.61 88888.00 2024-06-23 05:09:02.000 175 21643.00 413.79 42715.66 88888.00 2024-06-23 05:09:03.000 175 21643.01 413.80 42715.69 88888.00 2024-06-23 05:09:04.000 175 21642.99 413.82 42715.69 88888.00 2024-06-23 05:09:05.000 175 21643.01 413.83 42715.70 47840.54 2024-06-23 05:09:06.000 175 21643.03 413.80 42715.71 88888.00 2024-06-23 05:09:07.000 175 21643.04 413.77 42715.71 88888.00 2024-06-23 05:09:08.000 175 21643.06 413.77 42715.71 88888.00 2024-06-23 05:09:09.000 175 21643.12 413.83 42715.70 88888.00 2024-06-23 05:09:10.000 175 21643.15 413.89 42715.68 47840.90 2024-06-23 05:09:11.000 175 21643.10 413.89 42715.66 88888.00 2024-06-23 05:09:12.000 175 21643.05 413.85 42715.65 88888.00 2024-06-23 05:09:13.000 175 21643.05 413.88 42715.66 88888.00 2024-06-23 05:09:14.000 175 21643.06 413.95 42715.70 88888.00 2024-06-23 05:09:15.000 175 21643.05 413.97 42715.77 47840.64 2024-06-23 05:09:16.000 175 21642.97 413.94 42715.73 88888.00 2024-06-23 05:09:17.000 175 21642.89 413.94 42715.65 88888.00 2024-06-23 05:09:18.000 175 21642.90 413.98 42715.66 88888.00 2024-06-23 05:09:19.000 175 21642.93 414.04 42715.76 88888.00 2024-06-23 05:09:20.000 175 21642.93 414.11 42715.80 47840.74 2024-06-23 05:09:21.000 175 21642.94 414.18 42715.75 88888.00 2024-06-23 05:09:22.000 175 21642.98 414.21 42715.73 88888.00 2024-06-23 05:09:23.000 175 21643.00 414.21 42715.76 88888.00 2024-06-23 05:09:24.000 175 21642.97 414.19 42715.80 88888.00 2024-06-23 05:09:25.000 175 21642.94 414.21 42715.84 47841.14 2024-06-23 05:09:26.000 175 21642.98 414.22 42715.89 88888.00 2024-06-23 05:09:27.000 175 21643.03 414.19 42715.93 88888.00 2024-06-23 05:09:28.000 175 21643.02 414.21 42715.91 88888.00 2024-06-23 05:09:29.000 175 21642.96 414.25 42715.89 88888.00 2024-06-23 05:09:30.000 175 21642.91 414.28 42715.89 47840.68 2024-06-23 05:09:31.000 175 21642.90 414.28 42715.90 88888.00 2024-06-23 05:09:32.000 175 21642.93 414.28 42715.89 88888.00 2024-06-23 05:09:33.000 175 21642.96 414.27 42715.91 88888.00 2024-06-23 05:09:34.000 175 21643.00 414.26 42715.93 88888.00 2024-06-23 05:09:35.000 175 21643.04 414.28 42715.94 47841.30 2024-06-23 05:09:36.000 175 21643.04 414.31 42715.94 88888.00 2024-06-23 05:09:37.000 175 21643.00 414.30 42715.94 88888.00 2024-06-23 05:09:38.000 175 21642.98 414.29 42715.93 88888.00 2024-06-23 05:09:39.000 175 21642.98 414.28 42715.91 88888.00 2024-06-23 05:09:40.000 175 21642.98 414.28 42715.91 99999.00 2024-06-23 05:09:41.000 175 21643.02 414.29 42715.93 99999.00 2024-06-23 05:09:42.000 175 21643.06 414.32 42715.94 99999.00 2024-06-23 05:09:43.000 175 21643.08 414.37 42715.94 99999.00 2024-06-23 05:09:44.000 175 21643.05 414.36 42715.92 99999.00 2024-06-23 05:09:45.000 175 21643.00 414.32 42715.93 47840.86 2024-06-23 05:09:46.000 175 21642.97 414.33 42715.95 88888.00 2024-06-23 05:09:47.000 175 21642.93 414.35 42715.97 88888.00 2024-06-23 05:09:48.000 175 21642.95 414.34 42715.96 88888.00 2024-06-23 05:09:49.000 175 21643.01 414.33 42715.97 88888.00 2024-06-23 05:09:50.000 175 21643.02 414.35 42715.98 47840.82 2024-06-23 05:09:51.000 175 21642.97 414.34 42715.94 88888.00 2024-06-23 05:09:52.000 175 21642.96 414.33 42715.91 88888.00 2024-06-23 05:09:53.000 175 21642.98 414.38 42715.91 88888.00 2024-06-23 05:09:54.000 175 21642.96 414.46 42715.92 88888.00 2024-06-23 05:09:55.000 175 21642.91 414.53 42715.93 47841.18 2024-06-23 05:09:56.000 175 21642.92 414.58 42715.95 88888.00 2024-06-23 05:09:57.000 175 21642.95 414.60 42715.97 88888.00 2024-06-23 05:09:58.000 175 21642.96 414.63 42715.97 88888.00 2024-06-23 05:09:59.000 175 21642.97 414.66 42715.96 88888.00 2024-06-23 05:10:00.000 175 21643.01 414.68 42715.97 47840.82 2024-06-23 05:10:01.000 175 21643.04 414.66 42715.97 88888.00 2024-06-23 05:10:02.000 175 21643.06 414.65 42715.97 88888.00 2024-06-23 05:10:03.000 175 21643.05 414.66 42716.00 88888.00 2024-06-23 05:10:04.000 175 21643.03 414.68 42716.02 88888.00 2024-06-23 05:10:05.000 175 21643.03 414.74 42716.05 47841.05 2024-06-23 05:10:06.000 175 21643.04 414.78 42716.06 88888.00 2024-06-23 05:10:07.000 175 21643.01 414.77 42716.06 88888.00 2024-06-23 05:10:08.000 175 21642.98 414.72 42716.05 88888.00 2024-06-23 05:10:09.000 175 21642.98 414.68 42716.02 88888.00 2024-06-23 05:10:10.000 175 21642.97 414.66 42715.98 47841.67 2024-06-23 05:10:11.000 175 21642.95 414.69 42715.93 88888.00 2024-06-23 05:10:12.000 175 21642.98 414.74 42715.93 88888.00 2024-06-23 05:10:13.000 175 21643.02 414.74 42715.95 88888.00 2024-06-23 05:10:14.000 175 21643.02 414.71 42715.95 88888.00 2024-06-23 05:10:15.000 175 21642.97 414.66 42715.91 47841.17 2024-06-23 05:10:16.000 175 21642.98 414.62 42715.89 88888.00 2024-06-23 05:10:17.000 175 21643.02 414.59 42715.91 88888.00 2024-06-23 05:10:18.000 175 21643.01 414.57 42715.94 88888.00 2024-06-23 05:10:19.000 175 21643.00 414.58 42715.96 88888.00 2024-06-23 05:10:20.000 175 21643.00 414.60 42715.98 47841.32 2024-06-23 05:10:21.000 175 21642.99 414.58 42715.96 88888.00 2024-06-23 05:10:22.000 175 21642.97 414.56 42715.91 88888.00 2024-06-23 05:10:23.000 175 21642.94 414.57 42715.89 88888.00 2024-06-23 05:10:24.000 175 21642.96 414.59 42715.91 88888.00 2024-06-23 05:10:25.000 175 21643.02 414.59 42715.96 47841.39 2024-06-23 05:10:26.000 175 21643.08 414.55 42715.97 88888.00 2024-06-23 05:10:27.000 175 21643.10 414.52 42715.99 88888.00 2024-06-23 05:10:28.000 175 21643.11 414.53 42716.00 88888.00 2024-06-23 05:10:29.000 175 21643.13 414.56 42715.99 88888.00 2024-06-23 05:10:30.000 175 21643.16 414.56 42715.98 47841.22 2024-06-23 05:10:31.000 175 21643.16 414.52 42715.98 88888.00 2024-06-23 05:10:32.000 175 21643.13 414.46 42715.95 88888.00 2024-06-23 05:10:33.000 175 21643.12 414.44 42715.93 88888.00 2024-06-23 05:10:34.000 175 21643.13 414.46 42715.94 88888.00 2024-06-23 05:10:35.000 175 21643.11 414.48 42715.93 47840.84 2024-06-23 05:10:36.000 175 21643.08 414.49 42715.89 88888.00 2024-06-23 05:10:37.000 175 21643.09 414.49 42715.86 88888.00 2024-06-23 05:10:38.000 175 21643.11 414.49 42715.84 88888.00 2024-06-23 05:10:39.000 175 21643.10 414.52 42715.83 88888.00 2024-06-23 05:10:40.000 175 21643.10 414.56 42715.85 47840.98 2024-06-23 05:10:41.000 175 21643.16 414.56 42715.90 88888.00 2024-06-23 05:10:42.000 175 21643.19 414.52 42715.93 88888.00 2024-06-23 05:10:43.000 175 21643.18 414.50 42715.90 88888.00 2024-06-23 05:10:44.000 175 21643.18 414.52 42715.86 88888.00 2024-06-23 05:10:45.000 175 21643.20 414.55 42715.84 47841.23 2024-06-23 05:10:46.000 175 21643.22 414.59 42715.86 88888.00 2024-06-23 05:10:47.000 175 21643.21 414.60 42715.87 88888.00 2024-06-23 05:10:48.000 175 21643.21 414.61 42715.86 88888.00 2024-06-23 05:10:49.000 175 21643.22 414.61 42715.84 88888.00 2024-06-23 05:10:50.000 175 21643.21 414.59 42715.83 47841.14 2024-06-23 05:10:51.000 175 21643.19 414.55 42715.81 88888.00 2024-06-23 05:10:52.000 175 21643.19 414.49 42715.79 88888.00 2024-06-23 05:10:53.000 175 21643.19 414.45 42715.79 88888.00 2024-06-23 05:10:54.000 175 21643.19 414.44 42715.80 88888.00 2024-06-23 05:10:55.000 175 21643.17 414.45 42715.77 47840.89 2024-06-23 05:10:56.000 175 21643.14 414.45 42715.75 88888.00 2024-06-23 05:10:57.000 175 21643.14 414.42 42715.77 88888.00 2024-06-23 05:10:58.000 175 21643.17 414.37 42715.82 88888.00 2024-06-23 05:10:59.000 175 21643.24 414.35 42715.87 88888.00 2024-06-23 05:11:00.000 175 21643.26 414.36 42715.89 47841.30 2024-06-23 05:11:01.000 175 21643.24 414.37 42715.85 88888.00 2024-06-23 05:11:02.000 175 21643.25 414.38 42715.79 88888.00 2024-06-23 05:11:03.000 175 21643.30 414.39 42715.78 88888.00 2024-06-23 05:11:04.000 175 21643.33 414.36 42715.78 88888.00 2024-06-23 05:11:05.000 175 21643.33 414.31 42715.79 47841.07 2024-06-23 05:11:06.000 175 21643.33 414.26 42715.79 88888.00 2024-06-23 05:11:07.000 175 21643.34 414.21 42715.77 88888.00 2024-06-23 05:11:08.000 175 21643.31 414.16 42715.74 88888.00 2024-06-23 05:11:09.000 175 21643.29 414.15 42715.71 88888.00 2024-06-23 05:11:10.000 175 21643.34 414.20 42715.73 47840.88 2024-06-23 05:11:11.000 175 21643.36 414.29 42715.75 88888.00 2024-06-23 05:11:12.000 175 21643.32 414.31 42715.75 88888.00 2024-06-23 05:11:13.000 175 21643.28 414.25 42715.76 88888.00 2024-06-23 05:11:14.000 175 21643.28 414.18 42715.74 88888.00 2024-06-23 05:11:15.000 175 21643.31 414.19 42715.70 47841.05 2024-06-23 05:11:16.000 175 21643.33 414.26 42715.68 88888.00 2024-06-23 05:11:17.000 175 21643.32 414.33 42715.66 88888.00 2024-06-23 05:11:18.000 175 21643.30 414.35 42715.64 88888.00 2024-06-23 05:11:19.000 175 21643.31 414.34 42715.62 88888.00 2024-06-23 05:11:20.000 175 21643.35 414.30 42715.60 47841.13 2024-06-23 05:11:21.000 175 21643.39 414.26 42715.57 88888.00 2024-06-23 05:11:22.000 175 21643.38 414.26 42715.54 88888.00 2024-06-23 05:11:23.000 175 21643.36 414.28 42715.53 88888.00 2024-06-23 05:11:24.000 175 21643.40 414.31 42715.55 88888.00 2024-06-23 05:11:25.000 175 21643.43 414.31 42715.60 47840.60 2024-06-23 05:11:26.000 175 21643.40 414.30 42715.63 88888.00 2024-06-23 05:11:27.000 175 21643.36 414.29 42715.65 88888.00 2024-06-23 05:11:28.000 175 21643.34 414.23 42715.65 88888.00 2024-06-23 05:11:29.000 175 21643.32 414.17 42715.67 88888.00 2024-06-23 05:11:30.000 175 21643.32 414.20 42715.70 47840.87 2024-06-23 05:11:31.000 175 21643.32 414.25 42715.68 88888.00 2024-06-23 05:11:32.000 175 21643.32 414.29 42715.62 88888.00 2024-06-23 05:11:33.000 175 21643.30 414.32 42715.64 88888.00 2024-06-23 05:11:34.000 175 21643.28 414.36 42715.69 88888.00 2024-06-23 05:11:35.000 175 21643.29 414.38 42715.69 47840.92 2024-06-23 05:11:36.000 175 21643.32 414.37 42715.67 88888.00 2024-06-23 05:11:37.000 175 21643.33 414.31 42715.66 88888.00 2024-06-23 05:11:38.000 175 21643.33 414.30 42715.68 88888.00 2024-06-23 05:11:39.000 175 21643.33 414.31 42715.69 88888.00 2024-06-23 05:11:40.000 175 21643.35 414.28 42715.69 47840.80 2024-06-23 05:11:41.000 175 21643.39 414.25 42715.68 88888.00 2024-06-23 05:11:42.000 175 21643.38 414.23 42715.67 88888.00 2024-06-23 05:11:43.000 175 21643.33 414.22 42715.68 88888.00 2024-06-23 05:11:44.000 175 21643.31 414.21 42715.69 88888.00 2024-06-23 05:11:45.000 175 21643.29 414.21 42715.67 47841.06 2024-06-23 05:11:46.000 175 21643.28 414.23 42715.63 88888.00 2024-06-23 05:11:47.000 175 21643.30 414.24 42715.66 88888.00 2024-06-23 05:11:48.000 175 21643.32 414.25 42715.73 88888.00 2024-06-23 05:11:49.000 175 21643.31 414.27 42715.77 88888.00 2024-06-23 05:11:50.000 175 21643.27 414.28 42715.75 47841.26 2024-06-23 05:11:51.000 175 21643.24 414.29 42715.72 88888.00 2024-06-23 05:11:52.000 175 21643.26 414.29 42715.73 88888.00 2024-06-23 05:11:53.000 175 21643.31 414.25 42715.75 88888.00 2024-06-23 05:11:54.000 175 21643.34 414.23 42715.77 88888.00 2024-06-23 05:11:55.000 175 21643.35 414.27 42715.77 47841.52 2024-06-23 05:11:56.000 175 21643.36 414.30 42715.73 88888.00 2024-06-23 05:11:57.000 175 21643.37 414.29 42715.69 88888.00 2024-06-23 05:11:58.000 175 21643.35 414.29 42715.68 88888.00 2024-06-23 05:11:59.000 175 21643.33 414.30 42715.67 88888.00 2024-06-23 05:12:00.000 175 21643.33 414.30 42715.66 47841.21 2024-06-23 05:12:01.000 175 21643.35 414.28 42715.66 88888.00 2024-06-23 05:12:02.000 175 21643.36 414.25 42715.67 88888.00 2024-06-23 05:12:03.000 175 21643.33 414.21 42715.66 88888.00 2024-06-23 05:12:04.000 175 21643.32 414.19 42715.69 88888.00 2024-06-23 05:12:05.000 175 21643.36 414.22 42715.72 47841.01 2024-06-23 05:12:06.000 175 21643.42 414.24 42715.71 88888.00 2024-06-23 05:12:07.000 175 21643.45 414.24 42715.67 88888.00 2024-06-23 05:12:08.000 175 21643.44 414.25 42715.64 88888.00 2024-06-23 05:12:09.000 175 21643.40 414.25 42715.64 88888.00 2024-06-23 05:12:10.000 175 21643.36 414.24 42715.67 47841.38 2024-06-23 05:12:11.000 175 21643.37 414.25 42715.70 88888.00 2024-06-23 05:12:12.000 175 21643.39 414.24 42715.69 88888.00 2024-06-23 05:12:13.000 175 21643.38 414.21 42715.64 88888.00 2024-06-23 05:12:14.000 175 21643.37 414.20 42715.64 88888.00 2024-06-23 05:12:15.000 175 21643.35 414.20 42715.62 47840.83 2024-06-23 05:12:16.000 175 21643.33 414.21 42715.57 88888.00 2024-06-23 05:12:17.000 175 21643.36 414.25 42715.55 88888.00 2024-06-23 05:12:18.000 175 21643.40 414.29 42715.57 88888.00 2024-06-23 05:12:19.000 175 21643.40 414.33 42715.57 88888.00 2024-06-23 05:12:20.000 175 21643.40 414.35 42715.59 47841.45 2024-06-23 05:12:21.000 175 21643.42 414.35 42715.64 88888.00 2024-06-23 05:12:22.000 175 21643.43 414.37 42715.68 88888.00 2024-06-23 05:12:23.000 175 21643.43 414.37 42715.66 88888.00 2024-06-23 05:12:24.000 175 21643.39 414.35 42715.63 88888.00 2024-06-23 05:12:25.000 175 21643.32 414.33 42715.62 47840.65 2024-06-23 05:12:26.000 175 21643.28 414.37 42715.61 88888.00 2024-06-23 05:12:27.000 175 21643.28 414.40 42715.60 88888.00 2024-06-23 05:12:28.000 175 21643.30 414.39 42715.61 88888.00 2024-06-23 05:12:29.000 175 21643.30 414.36 42715.61 88888.00 2024-06-23 05:12:30.000 175 21643.32 414.39 42715.64 47841.35 2024-06-23 05:12:31.000 175 21643.34 414.48 42715.64 88888.00 2024-06-23 05:12:32.000 175 21643.33 414.51 42715.62 88888.00 2024-06-23 05:12:33.000 175 21643.31 414.48 42715.61 88888.00 2024-06-23 05:12:34.000 175 21643.32 414.44 42715.62 88888.00 2024-06-23 05:12:35.000 175 21643.34 414.40 42715.61 47841.47 2024-06-23 05:12:36.000 175 21643.34 414.37 42715.59 88888.00 2024-06-23 05:12:37.000 175 21643.35 414.37 42715.60 88888.00 2024-06-23 05:12:38.000 175 21643.38 414.38 42715.68 88888.00 2024-06-23 05:12:39.000 175 21643.37 414.37 42715.75 88888.00 2024-06-23 05:12:40.000 175 21643.32 414.34 42715.73 47841.21 2024-06-23 05:12:41.000 175 21643.30 414.30 42715.69 88888.00 2024-06-23 05:12:42.000 175 21643.28 414.30 42715.66 88888.00 2024-06-23 05:12:43.000 175 21643.26 414.32 42715.64 88888.00 2024-06-23 05:12:44.000 175 21643.26 414.35 42715.63 88888.00 2024-06-23 05:12:45.000 175 21643.24 414.38 42715.62 47841.84 2024-06-23 05:12:46.000 175 21643.22 414.36 42715.61 88888.00 2024-06-23 05:12:47.000 175 21643.24 414.37 42715.63 88888.00 2024-06-23 05:12:48.000 175 21643.26 414.40 42715.64 88888.00 2024-06-23 05:12:49.000 175 21643.27 414.41 42715.62 88888.00 2024-06-23 05:12:50.000 175 21643.29 414.40 42715.62 47840.89 2024-06-23 05:12:51.000 175 21643.28 414.39 42715.60 88888.00 2024-06-23 05:12:52.000 175 21643.22 414.37 42715.56 88888.00 2024-06-23 05:12:53.000 175 21643.19 414.34 42715.57 88888.00 2024-06-23 05:12:54.000 175 21643.23 414.34 42715.60 88888.00 2024-06-23 05:12:55.000 175 21643.26 414.37 42715.62 47841.33 2024-06-23 05:12:56.000 175 21643.27 414.41 42715.65 88888.00 2024-06-23 05:12:57.000 175 21643.28 414.45 42715.67 88888.00 2024-06-23 05:12:58.000 175 21643.27 414.46 42715.67 88888.00 2024-06-23 05:12:59.000 175 21643.26 414.47 42715.66 88888.00 2024-06-23 05:13:00.000 175 21643.26 414.46 42715.62 47840.91 2024-06-23 05:13:01.000 175 21643.26 414.44 42715.61 88888.00 2024-06-23 05:13:02.000 175 21643.26 414.43 42715.66 88888.00 2024-06-23 05:13:03.000 175 21643.32 414.45 42715.70 88888.00 2024-06-23 05:13:04.000 175 21643.35 414.49 42715.73 88888.00 2024-06-23 05:13:05.000 175 21643.29 414.50 42715.77 47840.87 2024-06-23 05:13:06.000 175 21643.24 414.49 42715.82 88888.00 2024-06-23 05:13:07.000 175 21643.30 414.50 42715.84 88888.00 2024-06-23 05:13:08.000 175 21643.37 414.52 42715.82 88888.00 2024-06-23 05:13:09.000 175 21643.36 414.53 42715.77 88888.00 2024-06-23 05:13:10.000 175 21643.33 414.55 42715.76 47841.10 2024-06-23 05:13:11.000 175 21643.32 414.57 42715.79 88888.00 2024-06-23 05:13:12.000 175 21643.28 414.54 42715.82 88888.00 2024-06-23 05:13:13.000 175 21643.23 414.49 42715.84 88888.00 2024-06-23 05:13:14.000 175 21643.19 414.48 42715.89 88888.00 2024-06-23 05:13:15.000 175 21643.19 414.47 42715.91 47840.97 2024-06-23 05:13:16.000 175 21643.20 414.45 42715.87 88888.00 2024-06-23 05:13:17.000 175 21643.19 414.43 42715.75 88888.00 2024-06-23 05:13:18.000 175 21643.16 414.46 42715.67 88888.00 2024-06-23 05:13:19.000 175 21643.16 414.51 42715.69 88888.00 2024-06-23 05:13:20.000 175 21643.19 414.53 42715.77 47841.30 2024-06-23 05:13:21.000 175 21643.22 414.51 42715.77 88888.00 2024-06-23 05:13:22.000 175 21643.23 414.48 42715.73 88888.00 2024-06-23 05:13:23.000 175 21643.24 414.48 42715.73 88888.00 2024-06-23 05:13:24.000 175 21643.23 414.47 42715.78 88888.00 2024-06-23 05:13:25.000 175 21643.20 414.45 42715.77 47840.99 2024-06-23 05:13:26.000 175 21643.18 414.45 42715.72 88888.00 2024-06-23 05:13:27.000 175 21643.24 414.45 42715.71 88888.00 2024-06-23 05:13:28.000 175 21643.28 414.44 42715.74 88888.00 2024-06-23 05:13:29.000 175 21643.24 414.45 42715.78 88888.00 2024-06-23 05:13:30.000 175 21643.19 414.49 42715.79 47841.36 2024-06-23 05:13:31.000 175 21643.22 414.56 42715.79 88888.00 2024-06-23 05:13:32.000 175 21643.28 414.59 42715.77 88888.00 2024-06-23 05:13:33.000 175 21643.32 414.60 42715.76 88888.00 2024-06-23 05:13:34.000 175 21643.32 414.62 42715.78 88888.00 2024-06-23 05:13:35.000 175 21643.32 414.63 42715.80 47841.30 2024-06-23 05:13:36.000 175 21643.33 414.64 42715.80 88888.00 2024-06-23 05:13:37.000 175 21643.36 414.67 42715.81 88888.00 2024-06-23 05:13:38.000 175 21643.36 414.71 42715.82 88888.00 2024-06-23 05:13:39.000 175 21643.33 414.73 42715.82 88888.00 2024-06-23 05:13:40.000 175 21643.31 414.71 42715.82 47841.30 2024-06-23 05:13:41.000 175 21643.31 414.67 42715.81 88888.00 2024-06-23 05:13:42.000 175 21643.34 414.65 42715.79 88888.00 2024-06-23 05:13:43.000 175 21643.36 414.68 42715.76 88888.00 2024-06-23 05:13:44.000 175 21643.34 414.72 42715.69 88888.00 2024-06-23 05:13:45.000 175 21643.28 414.71 42715.64 47841.10 2024-06-23 05:13:46.000 175 21643.24 414.68 42715.64 88888.00 2024-06-23 05:13:47.000 175 21643.23 414.70 42715.68 88888.00 2024-06-23 05:13:48.000 175 21643.31 414.78 42715.71 88888.00 2024-06-23 05:13:49.000 175 21643.40 414.80 42715.74 88888.00 2024-06-23 05:13:50.000 175 21643.39 414.74 42715.76 47841.22 2024-06-23 05:13:51.000 175 21643.32 414.67 42715.75 88888.00 2024-06-23 05:13:52.000 175 21643.32 414.65 42715.73 88888.00 2024-06-23 05:13:53.000 175 21643.38 414.68 42715.71 88888.00 2024-06-23 05:13:54.000 175 21643.42 414.71 42715.72 88888.00 2024-06-23 05:13:55.000 175 21643.43 414.70 42715.76 47841.90 2024-06-23 05:13:56.000 175 21643.46 414.67 42715.85 88888.00 2024-06-23 05:13:57.000 175 21643.48 414.68 42715.93 88888.00 2024-06-23 05:13:58.000 175 21643.44 414.71 42715.93 88888.00 2024-06-23 05:13:59.000 175 21643.42 414.70 42715.86 88888.00 2024-06-23 05:14:00.000 175 21643.44 414.69 42715.82 47841.32 2024-06-23 05:14:01.000 175 21643.47 414.72 42715.82 88888.00 2024-06-23 05:14:02.000 175 21643.48 414.75 42715.87 88888.00 2024-06-23 05:14:03.000 175 21643.50 414.74 42715.93 88888.00 2024-06-23 05:14:04.000 175 21643.52 414.74 42715.93 88888.00 2024-06-23 05:14:05.000 175 21643.53 414.79 42715.88 47841.06 2024-06-23 05:14:06.000 175 21643.54 414.82 42715.85 88888.00 2024-06-23 05:14:07.000 175 21643.52 414.81 42715.86 88888.00 2024-06-23 05:14:08.000 175 21643.45 414.80 42715.88 88888.00 2024-06-23 05:14:09.000 175 21643.42 414.78 42715.87 88888.00 2024-06-23 05:14:10.000 175 21643.48 414.78 42715.84 47841.01 2024-06-23 05:14:11.000 175 21643.53 414.84 42715.85 88888.00 2024-06-23 05:14:12.000 175 21643.53 414.89 42715.90 88888.00 2024-06-23 05:14:13.000 175 21643.52 414.88 42715.94 88888.00 2024-06-23 05:14:14.000 175 21643.52 414.86 42715.94 88888.00 2024-06-23 05:14:15.000 175 21643.53 414.88 42715.94 47841.19 2024-06-23 05:14:16.000 175 21643.56 414.90 42715.96 88888.00 2024-06-23 05:14:17.000 175 21643.60 414.87 42715.99 88888.00 2024-06-23 05:14:18.000 175 21643.62 414.89 42716.01 88888.00 2024-06-23 05:14:19.000 175 21643.64 414.96 42715.98 88888.00 2024-06-23 05:14:20.000 175 21643.66 414.99 42715.92 47841.52 2024-06-23 05:14:21.000 175 21643.69 414.94 42715.90 88888.00 2024-06-23 05:14:22.000 175 21643.73 414.89 42715.94 88888.00 2024-06-23 05:14:23.000 175 21643.73 414.86 42715.98 88888.00 2024-06-23 05:14:24.000 175 21643.72 414.87 42716.00 88888.00 2024-06-23 05:14:25.000 175 21643.74 414.90 42716.00 47842.12 2024-06-23 05:14:26.000 175 21643.77 414.91 42716.00 88888.00 2024-06-23 05:14:27.000 175 21643.81 414.94 42716.00 88888.00 2024-06-23 05:14:28.000 175 21643.80 414.99 42716.00 88888.00 2024-06-23 05:14:29.000 175 21643.78 415.02 42716.02 88888.00 2024-06-23 05:14:30.000 175 21643.81 415.03 42716.07 47841.40 2024-06-23 05:14:31.000 175 21643.82 415.03 42716.07 88888.00 2024-06-23 05:14:32.000 175 21643.76 415.05 42715.99 88888.00 2024-06-23 05:14:33.000 175 21643.69 415.08 42715.94 88888.00 2024-06-23 05:14:34.000 175 21643.68 415.08 42715.93 88888.00 2024-06-23 05:14:35.000 175 21643.69 415.05 42715.89 47841.49 2024-06-23 05:14:36.000 175 21643.72 415.01 42715.86 88888.00 2024-06-23 05:14:37.000 175 21643.75 415.03 42715.88 88888.00 2024-06-23 05:14:38.000 175 21643.79 415.09 42715.91 88888.00 2024-06-23 05:14:39.000 175 21643.82 415.12 42715.94 88888.00 2024-06-23 05:14:40.000 175 21643.81 415.08 42715.97 47841.74 2024-06-23 05:14:41.000 175 21643.77 415.02 42715.97 88888.00 2024-06-23 05:14:42.000 175 21643.76 415.03 42715.94 88888.00 2024-06-23 05:14:43.000 175 21643.78 415.10 42715.95 88888.00 2024-06-23 05:14:44.000 175 21643.84 415.17 42715.99 88888.00 2024-06-23 05:14:45.000 175 21643.90 415.18 42716.01 47841.63 2024-06-23 05:14:46.000 175 21643.93 415.17 42716.02 88888.00 2024-06-23 05:14:47.000 175 21643.93 415.19 42716.06 88888.00 2024-06-23 05:14:48.000 175 21643.92 415.20 42716.09 88888.00 2024-06-23 05:14:49.000 175 21643.90 415.20 42716.05 88888.00 2024-06-23 05:14:50.000 175 21643.86 415.19 42716.03 47841.65 2024-06-23 05:14:51.000 175 21643.88 415.15 42716.06 88888.00 2024-06-23 05:14:52.000 175 21643.96 415.13 42716.12 88888.00 2024-06-23 05:14:53.000 175 21643.99 415.11 42716.16 88888.00 2024-06-23 05:14:54.000 175 21643.98 415.12 42716.14 88888.00 2024-06-23 05:14:55.000 175 21643.99 415.13 42716.07 47841.65 2024-06-23 05:14:56.000 175 21643.99 415.13 42716.02 88888.00 2024-06-23 05:14:57.000 175 21643.97 415.13 42716.03 88888.00 2024-06-23 05:14:58.000 175 21643.99 415.13 42716.05 88888.00 2024-06-23 05:14:59.000 175 21644.05 415.10 42716.06 88888.00 2024-06-23 05:15:00.000 175 21644.05 415.07 42716.06 47841.56 2024-06-23 05:15:01.000 175 21644.01 415.08 42716.04 88888.00 2024-06-23 05:15:02.000 175 21643.99 415.09 42715.99 88888.00 2024-06-23 05:15:03.000 175 21644.00 415.08 42715.98 88888.00 2024-06-23 05:15:04.000 175 21644.03 415.03 42715.94 88888.00 2024-06-23 05:15:05.000 175 21644.03 414.95 42715.87 47842.25 2024-06-23 05:15:06.000 175 21643.99 414.90 42715.85 88888.00 2024-06-23 05:15:07.000 175 21643.96 414.89 42715.89 88888.00 2024-06-23 05:15:08.000 175 21643.99 414.89 42715.95 88888.00 2024-06-23 05:15:09.000 175 21644.06 414.90 42715.98 88888.00 2024-06-23 05:15:10.000 175 21644.12 414.91 42715.95 47841.63 2024-06-23 05:15:11.000 175 21644.12 414.91 42715.88 88888.00 2024-06-23 05:15:12.000 175 21644.10 414.89 42715.84 88888.00 2024-06-23 05:15:13.000 175 21644.05 414.87 42715.81 88888.00 2024-06-23 05:15:14.000 175 21644.03 414.85 42715.81 88888.00 2024-06-23 05:15:15.000 175 21644.03 414.84 42715.82 47841.40 2024-06-23 05:15:16.000 175 21644.05 414.82 42715.81 88888.00 2024-06-23 05:15:17.000 175 21644.06 414.83 42715.79 88888.00 2024-06-23 05:15:18.000 175 21644.06 414.87 42715.76 88888.00 2024-06-23 05:15:19.000 175 21644.04 414.91 42715.75 88888.00 2024-06-23 05:15:20.000 175 21644.04 414.91 42715.77 47841.75 2024-06-23 05:15:21.000 175 21644.04 414.88 42715.77 88888.00 2024-06-23 05:15:22.000 175 21644.02 414.82 42715.73 88888.00 2024-06-23 05:15:23.000 175 21644.01 414.76 42715.70 88888.00 2024-06-23 05:15:24.000 175 21644.03 414.73 42715.71 88888.00 2024-06-23 05:15:25.000 175 21644.05 414.73 42715.73 99999.00 2024-06-23 05:15:26.000 175 21644.07 414.73 42715.73 99999.00 2024-06-23 05:15:27.000 175 21644.12 414.73 42715.73 99999.00 2024-06-23 05:15:28.000 175 21644.19 414.71 42715.72 99999.00 2024-06-23 05:15:29.000 175 21644.21 414.66 42715.68 99999.00 2024-06-23 05:15:30.000 175 21644.20 414.63 42715.65 47841.62 2024-06-23 05:15:31.000 175 21644.20 414.67 42715.64 88888.00 2024-06-23 05:15:32.000 175 21644.22 414.71 42715.62 88888.00 2024-06-23 05:15:33.000 175 21644.24 414.70 42715.61 88888.00 2024-06-23 05:15:34.000 175 21644.25 414.68 42715.62 88888.00 2024-06-23 05:15:35.000 175 21644.24 414.67 42715.62 47841.67 2024-06-23 05:15:36.000 175 21644.26 414.64 42715.63 88888.00 2024-06-23 05:15:37.000 175 21644.30 414.60 42715.66 88888.00 2024-06-23 05:15:38.000 175 21644.32 414.56 42715.63 88888.00 2024-06-23 05:15:39.000 175 21644.34 414.54 42715.59 88888.00 2024-06-23 05:15:40.000 175 21644.35 414.53 42715.59 47841.32 2024-06-23 05:15:41.000 175 21644.34 414.53 42715.60 88888.00 2024-06-23 05:15:42.000 175 21644.34 414.53 42715.60 88888.00 2024-06-23 05:15:43.000 175 21644.38 414.50 42715.61 88888.00 2024-06-23 05:15:44.000 175 21644.40 414.45 42715.61 88888.00 2024-06-23 05:15:45.000 175 21644.37 414.41 42715.61 47841.52 2024-06-23 05:15:46.000 175 21644.34 414.38 42715.59 88888.00 2024-06-23 05:15:47.000 175 21644.35 414.35 42715.56 88888.00 2024-06-23 05:15:48.000 175 21644.35 414.32 42715.53 88888.00 2024-06-23 05:15:49.000 175 21644.37 414.28 42715.52 88888.00 2024-06-23 05:15:50.000 175 21644.40 414.27 42715.52 47842.11 2024-06-23 05:15:51.000 175 21644.41 414.28 42715.50 88888.00 2024-06-23 05:15:52.000 175 21644.43 414.31 42715.49 88888.00 2024-06-23 05:15:53.000 175 21644.42 414.36 42715.51 88888.00 2024-06-23 05:15:54.000 175 21644.36 414.34 42715.50 88888.00 2024-06-23 05:15:55.000 175 21644.33 414.24 42715.45 47841.42 2024-06-23 05:15:56.000 175 21644.33 414.17 42715.42 88888.00 2024-06-23 05:15:57.000 175 21644.36 414.15 42715.46 88888.00 2024-06-23 05:15:58.000 175 21644.39 414.17 42715.51 88888.00 2024-06-23 05:15:59.000 175 21644.40 414.21 42715.51 88888.00 2024-06-23 05:16:00.000 175 21644.44 414.24 42715.49 47841.39 2024-06-23 05:16:01.000 175 21644.47 414.27 42715.47 88888.00 2024-06-23 05:16:02.000 175 21644.48 414.29 42715.46 88888.00 2024-06-23 05:16:03.000 175 21644.45 414.27 42715.43 88888.00 2024-06-23 05:16:04.000 175 21644.45 414.24 42715.40 88888.00 2024-06-23 05:16:05.000 175 21644.50 414.25 42715.38 47841.29 2024-06-23 05:16:06.000 175 21644.53 414.24 42715.37 88888.00 2024-06-23 05:16:07.000 175 21644.52 414.22 42715.40 88888.00 2024-06-23 05:16:08.000 175 21644.48 414.21 42715.45 88888.00 2024-06-23 05:16:09.000 175 21644.47 414.21 42715.47 88888.00 2024-06-23 05:16:10.000 175 21644.44 414.19 42715.48 47841.25 2024-06-23 05:16:11.000 175 21644.40 414.22 42715.47 88888.00 2024-06-23 05:16:12.000 175 21644.40 414.27 42715.45 88888.00 2024-06-23 05:16:13.000 175 21644.42 414.25 42715.40 88888.00 2024-06-23 05:16:14.000 175 21644.47 414.21 42715.37 88888.00 2024-06-23 05:16:15.000 175 21644.48 414.22 42715.38 47841.33 2024-06-23 05:16:16.000 175 21644.43 414.25 42715.39 88888.00 2024-06-23 05:16:17.000 175 21644.43 414.26 42715.38 88888.00 2024-06-23 05:16:18.000 175 21644.48 414.27 42715.39 88888.00 2024-06-23 05:16:19.000 175 21644.51 414.29 42715.41 88888.00 2024-06-23 05:16:20.000 175 21644.52 414.33 42715.41 47841.42 2024-06-23 05:16:21.000 175 21644.51 414.35 42715.38 88888.00 2024-06-23 05:16:22.000 175 21644.51 414.33 42715.34 88888.00 2024-06-23 05:16:23.000 175 21644.54 414.30 42715.36 88888.00 2024-06-23 05:16:24.000 175 21644.53 414.28 42715.38 88888.00 2024-06-23 05:16:25.000 175 21644.49 414.25 42715.38 47841.62 2024-06-23 05:16:26.000 175 21644.51 414.23 42715.38 88888.00 2024-06-23 05:16:27.000 175 21644.56 414.27 42715.38 88888.00 2024-06-23 05:16:28.000 175 21644.56 414.30 42715.39 88888.00 2024-06-23 05:16:29.000 175 21644.52 414.27 42715.38 88888.00 2024-06-23 05:16:30.000 175 21644.50 414.24 42715.39 47841.51 2024-06-23 05:16:31.000 175 21644.51 414.25 42715.41 88888.00 2024-06-23 05:16:32.000 175 21644.52 414.28 42715.43 88888.00 2024-06-23 05:16:33.000 175 21644.48 414.27 42715.41 88888.00 2024-06-23 05:16:34.000 175 21644.44 414.27 42715.40 88888.00 2024-06-23 05:16:35.000 175 21644.49 414.27 42715.41 47841.54 2024-06-23 05:16:36.000 175 21644.55 414.26 42715.39 88888.00 2024-06-23 05:16:37.000 175 21644.58 414.25 42715.40 88888.00 2024-06-23 05:16:38.000 175 21644.62 414.24 42715.47 88888.00 2024-06-23 05:16:39.000 175 21644.64 414.24 42715.54 88888.00 2024-06-23 05:16:40.000 175 21644.59 414.27 42715.54 47841.22 2024-06-23 05:16:41.000 175 21644.56 414.32 42715.50 88888.00 2024-06-23 05:16:42.000 175 21644.60 414.32 42715.50 88888.00 2024-06-23 05:16:43.000 175 21644.68 414.31 42715.51 88888.00 2024-06-23 05:16:44.000 175 21644.72 414.32 42715.46 88888.00 2024-06-23 05:16:45.000 175 21644.73 414.35 42715.41 47841.69 2024-06-23 05:16:46.000 175 21644.71 414.33 42715.40 88888.00 2024-06-23 05:16:47.000 175 21644.69 414.27 42715.43 88888.00 2024-06-23 05:16:48.000 175 21644.71 414.27 42715.48 88888.00 2024-06-23 05:16:49.000 175 21644.73 414.30 42715.48 88888.00 2024-06-23 05:16:50.000 175 21644.68 414.32 42715.41 47841.10 2024-06-23 05:16:51.000 175 21644.65 414.33 42715.37 88888.00 2024-06-23 05:16:52.000 175 21644.63 414.31 42715.38 88888.00 2024-06-23 05:16:53.000 175 21644.59 414.25 42715.39 88888.00 2024-06-23 05:16:54.000 175 21644.54 414.24 42715.41 88888.00 2024-06-23 05:16:55.000 175 21644.55 414.28 42715.40 47841.54 2024-06-23 05:16:56.000 175 21644.58 414.34 42715.38 88888.00 2024-06-23 05:16:57.000 175 21644.61 414.34 42715.37 88888.00 2024-06-23 05:16:58.000 175 21644.63 414.30 42715.36 88888.00 2024-06-23 05:16:59.000 175 21644.63 414.28 42715.36 88888.00 2024-06-23 05:17:00.000 175 21644.61 414.27 42715.35 47841.88 2024-06-23 05:17:01.000 175 21644.62 414.24 42715.33 88888.00 2024-06-23 05:17:02.000 175 21644.63 414.22 42715.31 88888.00 2024-06-23 05:17:03.000 175 21644.61 414.23 42715.32 88888.00 2024-06-23 05:17:04.000 175 21644.63 414.27 42715.37 88888.00 2024-06-23 05:17:05.000 175 21644.69 414.29 42715.43 47841.39 2024-06-23 05:17:06.000 175 21644.72 414.28 42715.44 88888.00 2024-06-23 05:17:07.000 175 21644.72 414.26 42715.43 88888.00 2024-06-23 05:17:08.000 175 21644.74 414.27 42715.40 88888.00 2024-06-23 05:17:09.000 175 21644.77 414.29 42715.41 88888.00 2024-06-23 05:17:10.000 175 21644.77 414.29 42715.41 47841.28 2024-06-23 05:17:11.000 175 21644.74 414.25 42715.38 88888.00 2024-06-23 05:17:12.000 175 21644.71 414.24 42715.36 88888.00 2024-06-23 05:17:13.000 175 21644.70 414.27 42715.36 88888.00 2024-06-23 05:17:14.000 175 21644.74 414.29 42715.36 88888.00 2024-06-23 05:17:15.000 175 21644.79 414.30 42715.38 47841.16 2024-06-23 05:17:16.000 175 21644.78 414.30 42715.39 88888.00 2024-06-23 05:17:17.000 175 21644.71 414.30 42715.39 88888.00 2024-06-23 05:17:18.000 175 21644.66 414.25 42715.39 88888.00 2024-06-23 05:17:19.000 175 21644.66 414.21 42715.39 88888.00 2024-06-23 05:17:20.000 175 21644.66 414.24 42715.36 99999.00 2024-06-23 05:17:21.000 175 21644.64 414.27 42715.36 99999.00 2024-06-23 05:17:22.000 175 21644.61 414.23 42715.38 99999.00 2024-06-23 05:17:23.000 175 21644.61 414.19 42715.43 99999.00 2024-06-23 05:17:24.000 175 21644.64 414.22 42715.47 99999.00 2024-06-23 05:17:25.000 175 21644.66 414.25 42715.47 47841.38 2024-06-23 05:17:26.000 175 21644.68 414.25 42715.43 88888.00 2024-06-23 05:17:27.000 175 21644.74 414.26 42715.41 88888.00 2024-06-23 05:17:28.000 175 21644.77 414.28 42715.45 88888.00 2024-06-23 05:17:29.000 175 21644.78 414.30 42715.48 88888.00 2024-06-23 05:17:30.000 175 21644.80 414.29 42715.46 47841.29 2024-06-23 05:17:31.000 175 21644.78 414.27 42715.43 88888.00 2024-06-23 05:17:32.000 175 21644.75 414.30 42715.46 88888.00 2024-06-23 05:17:33.000 175 21644.74 414.33 42715.51 88888.00 2024-06-23 05:17:34.000 175 21644.74 414.31 42715.52 88888.00 2024-06-23 05:17:35.000 175 21644.75 414.27 42715.50 47841.53 2024-06-23 05:17:36.000 175 21644.74 414.25 42715.46 88888.00 2024-06-23 05:17:37.000 175 21644.69 414.26 42715.44 88888.00 2024-06-23 05:17:38.000 175 21644.66 414.30 42715.45 88888.00 2024-06-23 05:17:39.000 175 21644.66 414.30 42715.45 88888.00 2024-06-23 05:17:40.000 175 21644.66 414.29 42715.41 47841.27 2024-06-23 05:17:41.000 175 21644.65 414.30 42715.41 88888.00 2024-06-23 05:17:42.000 175 21644.65 414.30 42715.43 88888.00 2024-06-23 05:17:43.000 175 21644.71 414.27 42715.44 88888.00 2024-06-23 05:17:44.000 175 21644.73 414.25 42715.46 88888.00 2024-06-23 05:17:45.000 175 21644.72 414.24 42715.49 47842.08 2024-06-23 05:17:46.000 175 21644.73 414.25 42715.48 88888.00 2024-06-23 05:17:47.000 175 21644.69 414.28 42715.43 88888.00 2024-06-23 05:17:48.000 175 21644.65 414.30 42715.36 88888.00 2024-06-23 05:17:49.000 175 21644.68 414.32 42715.36 88888.00 2024-06-23 05:17:50.000 175 21644.75 414.32 42715.39 47841.67 2024-06-23 05:17:51.000 175 21644.76 414.29 42715.43 88888.00 2024-06-23 05:17:52.000 175 21644.72 414.26 42715.41 88888.00 2024-06-23 05:17:53.000 175 21644.68 414.25 42715.38 88888.00 2024-06-23 05:17:54.000 175 21644.68 414.29 42715.39 88888.00 2024-06-23 05:17:55.000 175 21644.73 414.36 42715.45 47841.72 2024-06-23 05:17:56.000 175 21644.75 414.39 42715.46 88888.00 2024-06-23 05:17:57.000 175 21644.75 414.40 42715.45 88888.00 2024-06-23 05:17:58.000 175 21644.77 414.40 42715.46 88888.00 2024-06-23 05:17:59.000 175 21644.78 414.43 42715.49 88888.00 2024-06-23 05:18:00.000 175 21644.77 414.48 42715.52 47841.59 2024-06-23 05:18:01.000 175 21644.79 414.49 42715.55 88888.00 2024-06-23 05:18:02.000 175 21644.83 414.47 42715.56 88888.00 2024-06-23 05:18:03.000 175 21644.83 414.48 42715.57 88888.00 2024-06-23 05:18:04.000 175 21644.81 414.52 42715.61 88888.00 2024-06-23 05:18:05.000 175 21644.79 414.57 42715.62 47841.63 2024-06-23 05:18:06.000 175 21644.77 414.55 42715.59 88888.00 2024-06-23 05:18:07.000 175 21644.72 414.49 42715.53 88888.00 2024-06-23 05:18:08.000 175 21644.71 414.45 42715.51 88888.00 2024-06-23 05:18:09.000 175 21644.72 414.43 42715.52 88888.00 2024-06-23 05:18:10.000 175 21644.72 414.43 42715.53 47841.62 2024-06-23 05:18:11.000 175 21644.72 414.46 42715.55 88888.00 2024-06-23 05:18:12.000 175 21644.75 414.48 42715.56 88888.00 2024-06-23 05:18:13.000 175 21644.76 414.49 42715.52 88888.00 2024-06-23 05:18:14.000 175 21644.74 414.51 42715.49 88888.00 2024-06-23 05:18:15.000 175 21644.75 414.51 42715.50 47841.99 2024-06-23 05:18:16.000 175 21644.76 414.49 42715.51 88888.00 2024-06-23 05:18:17.000 175 21644.77 414.48 42715.56 88888.00 2024-06-23 05:18:18.000 175 21644.75 414.46 42715.61 88888.00 2024-06-23 05:18:19.000 175 21644.72 414.42 42715.62 88888.00 2024-06-23 05:18:20.000 175 21644.69 414.44 42715.57 47841.79 2024-06-23 05:18:21.000 175 21644.68 414.52 42715.51 88888.00 2024-06-23 05:18:22.000 175 21644.72 414.56 42715.48 88888.00 2024-06-23 05:18:23.000 175 21644.75 414.52 42715.50 88888.00 2024-06-23 05:18:24.000 175 21644.72 414.48 42715.54 88888.00 2024-06-23 05:18:25.000 175 21644.64 414.50 42715.54 47841.83 2024-06-23 05:18:26.000 175 21644.62 414.54 42715.53 88888.00 2024-06-23 05:18:27.000 175 21644.67 414.56 42715.55 88888.00 2024-06-23 05:18:28.000 175 21644.70 414.56 42715.61 88888.00 2024-06-23 05:18:29.000 175 21644.67 414.56 42715.65 88888.00 2024-06-23 05:18:30.000 175 21644.66 414.58 42715.66 47841.74 2024-06-23 05:18:31.000 175 21644.68 414.60 42715.65 88888.00 2024-06-23 05:18:32.000 175 21644.67 414.60 42715.64 88888.00 2024-06-23 05:18:33.000 175 21644.60 414.60 42715.66 88888.00 2024-06-23 05:18:34.000 175 21644.60 414.57 42715.68 88888.00 2024-06-23 05:18:35.000 175 21644.67 414.52 42715.68 47841.48 2024-06-23 05:18:36.000 175 21644.71 414.51 42715.64 88888.00 2024-06-23 05:18:37.000 175 21644.70 414.54 42715.60 88888.00 2024-06-23 05:18:38.000 175 21644.72 414.59 42715.59 88888.00 2024-06-23 05:18:39.000 175 21644.77 414.62 42715.62 88888.00 2024-06-23 05:18:40.000 175 21644.76 414.62 42715.65 47841.82 2024-06-23 05:18:41.000 175 21644.72 414.62 42715.66 88888.00 2024-06-23 05:18:42.000 175 21644.71 414.63 42715.68 88888.00 2024-06-23 05:18:43.000 175 21644.71 414.64 42715.69 88888.00 2024-06-23 05:18:44.000 175 21644.72 414.64 42715.71 88888.00 2024-06-23 05:18:45.000 175 21644.72 414.65 42715.72 47841.53 2024-06-23 05:18:46.000 175 21644.72 414.65 42715.74 88888.00 2024-06-23 05:18:47.000 175 21644.74 414.67 42715.79 88888.00 2024-06-23 05:18:48.000 175 21644.80 414.71 42715.83 88888.00 2024-06-23 05:18:49.000 175 21644.82 414.73 42715.85 88888.00 2024-06-23 05:18:50.000 175 21644.77 414.71 42715.82 47841.57 2024-06-23 05:18:51.000 175 21644.69 414.71 42715.79 88888.00 2024-06-23 05:18:52.000 175 21644.68 414.71 42715.80 88888.00 2024-06-23 05:18:53.000 175 21644.72 414.70 42715.84 88888.00 2024-06-23 05:18:54.000 175 21644.73 414.70 42715.89 88888.00 2024-06-23 05:18:55.000 175 21644.72 414.72 42715.92 47841.45 2024-06-23 05:18:56.000 175 21644.73 414.74 42715.92 88888.00 2024-06-23 05:18:57.000 175 21644.71 414.73 42715.90 88888.00 2024-06-23 05:18:58.000 175 21644.68 414.75 42715.91 88888.00 2024-06-23 05:18:59.000 175 21644.70 414.77 42715.92 88888.00 2024-06-23 05:19:00.000 175 21644.71 414.77 42715.88 47841.35 2024-06-23 05:19:01.000 175 21644.65 414.76 42715.84 88888.00 2024-06-23 05:19:02.000 175 21644.65 414.75 42715.85 88888.00 2024-06-23 05:19:03.000 175 21644.73 414.79 42715.93 88888.00 2024-06-23 05:19:04.000 175 21644.82 414.85 42715.98 88888.00 2024-06-23 05:19:05.000 175 21644.84 414.89 42715.97 47841.95 2024-06-23 05:19:06.000 175 21644.84 414.90 42715.96 88888.00 2024-06-23 05:19:07.000 175 21644.87 414.89 42715.98 88888.00 2024-06-23 05:19:08.000 175 21644.88 414.82 42715.98 88888.00 2024-06-23 05:19:09.000 175 21644.84 414.74 42715.95 88888.00 2024-06-23 05:19:10.000 175 21644.79 414.70 42715.91 47841.80 2024-06-23 05:19:11.000 175 21644.77 414.71 42715.89 88888.00 2024-06-23 05:19:12.000 175 21644.74 414.74 42715.89 88888.00 2024-06-23 05:19:13.000 175 21644.73 414.77 42715.88 88888.00 2024-06-23 05:19:14.000 175 21644.74 414.78 42715.89 88888.00 2024-06-23 05:19:15.000 175 21644.76 414.77 42715.92 99999.00 2024-06-23 05:19:16.000 175 21644.78 414.79 42715.93 99999.00 2024-06-23 05:19:17.000 175 21644.80 414.85 42715.91 99999.00 2024-06-23 05:19:18.000 175 21644.81 414.89 42715.90 99999.00 2024-06-23 05:19:19.000 175 21644.78 414.87 42715.90 99999.00 2024-06-23 05:19:20.000 175 21644.77 414.86 42715.89 47841.92 2024-06-23 05:19:21.000 175 21644.78 414.88 42715.88 88888.00 2024-06-23 05:19:22.000 175 21644.78 414.93 42715.87 88888.00 2024-06-23 05:19:23.000 175 21644.76 414.97 42715.86 88888.00 2024-06-23 05:19:24.000 175 21644.75 414.94 42715.84 88888.00 2024-06-23 05:19:25.000 175 21644.80 414.87 42715.84 47842.02 2024-06-23 05:19:26.000 175 21644.87 414.82 42715.86 88888.00 2024-06-23 05:19:27.000 175 21644.87 414.82 42715.86 88888.00 2024-06-23 05:19:28.000 175 21644.83 414.85 42715.86 88888.00 2024-06-23 05:19:29.000 175 21644.81 414.86 42715.85 88888.00 2024-06-23 05:19:30.000 175 21644.81 414.87 42715.85 47842.13 2024-06-23 05:19:31.000 175 21644.80 414.87 42715.86 88888.00 2024-06-23 05:19:32.000 175 21644.78 414.85 42715.88 88888.00 2024-06-23 05:19:33.000 175 21644.79 414.83 42715.89 88888.00 2024-06-23 05:19:34.000 175 21644.81 414.84 42715.91 88888.00 2024-06-23 05:19:35.000 175 21644.81 414.86 42715.93 47841.84 2024-06-23 05:19:36.000 175 21644.82 414.87 42715.92 88888.00 2024-06-23 05:19:37.000 175 21644.83 414.88 42715.94 88888.00 2024-06-23 05:19:38.000 175 21644.78 414.89 42715.98 88888.00 2024-06-23 05:19:39.000 175 21644.74 414.89 42715.98 88888.00 2024-06-23 05:19:40.000 175 21644.74 414.88 42715.97 47842.49 2024-06-23 05:19:41.000 175 21644.75 414.89 42715.95 88888.00 2024-06-23 05:19:42.000 175 21644.75 414.92 42715.93 88888.00 2024-06-23 05:19:43.000 175 21644.74 414.96 42715.94 88888.00 2024-06-23 05:19:44.000 175 21644.71 414.98 42715.97 88888.00 2024-06-23 05:19:45.000 175 21644.67 414.97 42715.97 47841.83 2024-06-23 05:19:46.000 175 21644.70 414.95 42715.94 88888.00 2024-06-23 05:19:47.000 175 21644.74 414.90 42715.98 88888.00 2024-06-23 05:19:48.000 175 21644.74 414.87 42716.05 88888.00 2024-06-23 05:19:49.000 175 21644.71 414.85 42716.08 88888.00 2024-06-23 05:19:50.000 175 21644.69 414.86 42716.08 47842.11 2024-06-23 05:19:51.000 175 21644.71 414.89 42716.08 88888.00 2024-06-23 05:19:52.000 175 21644.74 414.90 42716.11 88888.00 2024-06-23 05:19:53.000 175 21644.79 414.92 42716.18 88888.00 2024-06-23 05:19:54.000 175 21644.80 414.94 42716.21 88888.00 2024-06-23 05:19:55.000 175 21644.75 414.98 42716.18 47841.71 2024-06-23 05:19:56.000 175 21644.70 415.02 42716.12 88888.00 2024-06-23 05:19:57.000 175 21644.75 415.04 42716.09 88888.00 2024-06-23 05:19:58.000 175 21644.81 415.05 42716.11 88888.00 2024-06-23 05:19:59.000 175 21644.80 415.04 42716.14 88888.00 2024-06-23 05:20:00.000 175 21644.78 415.00 42716.16 47841.82 2024-06-23 05:20:01.000 175 21644.80 414.98 42716.16 88888.00 2024-06-23 05:20:02.000 175 21644.83 414.99 42716.17 88888.00 2024-06-23 05:20:03.000 175 21644.81 415.05 42716.17 88888.00 2024-06-23 05:20:04.000 175 21644.72 415.11 42716.15 88888.00 2024-06-23 05:20:05.000 175 21644.68 415.12 42716.14 47841.84 2024-06-23 05:20:06.000 175 21644.70 415.11 42716.13 88888.00 2024-06-23 05:20:07.000 175 21644.72 415.10 42716.11 88888.00 2024-06-23 05:20:08.000 175 21644.73 415.09 42716.11 88888.00 2024-06-23 05:20:09.000 175 21644.75 415.09 42716.14 88888.00 2024-06-23 05:20:10.000 175 21644.75 415.11 42716.19 47841.65 2024-06-23 05:20:11.000 175 21644.73 415.12 42716.22 88888.00 2024-06-23 05:20:12.000 175 21644.72 415.13 42716.22 88888.00 2024-06-23 05:20:13.000 175 21644.69 415.13 42716.24 88888.00 2024-06-23 05:20:14.000 175 21644.67 415.10 42716.27 88888.00 2024-06-23 05:20:15.000 175 21644.68 415.05 42716.25 47842.02 2024-06-23 05:20:16.000 175 21644.72 415.05 42716.18 88888.00 2024-06-23 05:20:17.000 175 21644.75 415.13 42716.13 88888.00 2024-06-23 05:20:18.000 175 21644.77 415.24 42716.15 88888.00 2024-06-23 05:20:19.000 175 21644.81 415.30 42716.21 88888.00 2024-06-23 05:20:20.000 175 21644.83 415.30 42716.26 47842.23 2024-06-23 05:20:21.000 175 21644.81 415.27 42716.27 88888.00 2024-06-23 05:20:22.000 175 21644.78 415.22 42716.23 88888.00 2024-06-23 05:20:23.000 175 21644.75 415.18 42716.19 88888.00 2024-06-23 05:20:24.000 175 21644.72 415.15 42716.14 88888.00 2024-06-23 05:20:25.000 175 21644.69 415.14 42716.12 99999.00 2024-06-23 05:20:26.000 175 21644.68 415.13 42716.14 99999.00 2024-06-23 05:20:27.000 175 21644.70 415.14 42716.16 99999.00 2024-06-23 05:20:28.000 175 21644.71 415.14 42716.18 99999.00 2024-06-23 05:20:29.000 175 21644.68 415.14 42716.22 99999.00 2024-06-23 05:20:30.000 175 21644.67 415.16 42716.21 47841.69 2024-06-23 05:20:31.000 175 21644.68 415.16 42716.13 88888.00 2024-06-23 05:20:32.000 175 21644.70 415.13 42716.04 88888.00 2024-06-23 05:20:33.000 175 21644.74 415.08 42716.02 88888.00 2024-06-23 05:20:34.000 175 21644.77 415.05 42716.03 88888.00 2024-06-23 05:20:35.000 175 21644.74 415.09 42716.05 47841.97 2024-06-23 05:20:36.000 175 21644.74 415.15 42716.09 88888.00 2024-06-23 05:20:37.000 175 21644.78 415.15 42716.14 88888.00 2024-06-23 05:20:38.000 175 21644.78 415.12 42716.15 88888.00 2024-06-23 05:20:39.000 175 21644.78 415.11 42716.12 88888.00 2024-06-23 05:20:40.000 175 21644.77 415.17 42716.08 47842.10 2024-06-23 05:20:41.000 175 21644.74 415.24 42716.07 88888.00 2024-06-23 05:20:42.000 175 21644.70 415.26 42716.12 88888.00 2024-06-23 05:20:43.000 175 21644.72 415.28 42716.19 88888.00 2024-06-23 05:20:44.000 175 21644.79 415.32 42716.21 88888.00 2024-06-23 05:20:45.000 175 21644.85 415.37 42716.21 47842.29 2024-06-23 05:20:46.000 175 21644.85 415.38 42716.21 88888.00 2024-06-23 05:20:47.000 175 21644.83 415.36 42716.24 88888.00 2024-06-23 05:20:48.000 175 21644.84 415.33 42716.25 88888.00 2024-06-23 05:20:49.000 175 21644.85 415.31 42716.23 88888.00 2024-06-23 05:20:50.000 175 21644.84 415.31 42716.22 47842.30 2024-06-23 05:20:51.000 175 21644.83 415.31 42716.23 88888.00 2024-06-23 05:20:52.000 175 21644.85 415.29 42716.22 88888.00 2024-06-23 05:20:53.000 175 21644.88 415.26 42716.21 88888.00 2024-06-23 05:20:54.000 175 21644.85 415.25 42716.21 88888.00 2024-06-23 05:20:55.000 175 21644.83 415.24 42716.18 47842.09 2024-06-23 05:20:56.000 175 21644.86 415.23 42716.14 88888.00 2024-06-23 05:20:57.000 175 21644.90 415.19 42716.14 88888.00 2024-06-23 05:20:58.000 175 21644.91 415.15 42716.16 88888.00 2024-06-23 05:20:59.000 175 21644.90 415.15 42716.14 88888.00 2024-06-23 05:21:00.000 175 21644.88 415.17 42716.12 47841.95 2024-06-23 05:21:01.000 175 21644.86 415.18 42716.12 88888.00 2024-06-23 05:21:02.000 175 21644.83 415.17 42716.12 88888.00 2024-06-23 05:21:03.000 175 21644.82 415.12 42716.13 88888.00 2024-06-23 05:21:04.000 175 21644.85 415.09 42716.14 88888.00 2024-06-23 05:21:05.000 175 21644.90 415.11 42716.12 47841.86 2024-06-23 05:21:06.000 175 21644.94 415.09 42716.11 88888.00 2024-06-23 05:21:07.000 175 21644.97 415.05 42716.13 88888.00 2024-06-23 05:21:08.000 175 21645.00 415.06 42716.15 88888.00 2024-06-23 05:21:09.000 175 21645.01 415.08 42716.13 88888.00 2024-06-23 05:21:10.000 175 21644.97 415.06 42716.08 99999.00 2024-06-23 05:21:11.000 175 21644.90 415.02 42716.04 99999.00 2024-06-23 05:21:12.000 175 21644.88 414.99 42716.03 99999.00 2024-06-23 05:21:13.000 175 21644.90 415.00 42716.09 99999.00 2024-06-23 05:21:14.000 175 21644.91 415.03 42716.12 99999.00 2024-06-23 05:21:15.000 175 21644.93 415.06 42716.09 47842.34 2024-06-23 05:21:16.000 175 21644.96 415.07 42716.07 88888.00 2024-06-23 05:21:17.000 175 21644.98 415.09 42716.10 88888.00 2024-06-23 05:21:18.000 175 21644.97 415.10 42716.09 88888.00 2024-06-23 05:21:19.000 175 21644.97 415.12 42716.06 88888.00 2024-06-23 05:21:20.000 175 21644.99 415.12 42716.02 47841.89 2024-06-23 05:21:21.000 175 21644.99 415.10 42715.99 88888.00 2024-06-23 05:21:22.000 175 21644.97 415.07 42715.96 88888.00 2024-06-23 05:21:23.000 175 21644.97 415.03 42715.96 88888.00 2024-06-23 05:21:24.000 175 21645.01 415.00 42715.98 88888.00 2024-06-23 05:21:25.000 175 21645.04 414.99 42715.98 47841.92 2024-06-23 05:21:26.000 175 21645.01 415.00 42715.98 88888.00 2024-06-23 05:21:27.000 175 21644.97 414.98 42716.00 88888.00 2024-06-23 05:21:28.000 175 21644.96 414.91 42716.00 88888.00 2024-06-23 05:21:29.000 175 21644.98 414.86 42715.96 88888.00 2024-06-23 05:21:30.000 175 21645.00 414.88 42715.94 47841.78 2024-06-23 05:21:31.000 175 21644.99 414.94 42715.95 88888.00 2024-06-23 05:21:32.000 175 21644.97 414.97 42716.01 88888.00 2024-06-23 05:21:33.000 175 21645.00 414.96 42716.06 88888.00 2024-06-23 05:21:34.000 175 21645.07 414.95 42716.09 88888.00 2024-06-23 05:21:35.000 175 21645.06 414.92 42716.09 47842.09 2024-06-23 05:21:36.000 175 21645.00 414.89 42716.07 88888.00 2024-06-23 05:21:37.000 175 21644.97 414.88 42716.05 88888.00 2024-06-23 05:21:38.000 175 21645.01 414.90 42716.02 88888.00 2024-06-23 05:21:39.000 175 21645.03 414.93 42716.02 88888.00 2024-06-23 05:21:40.000 175 21645.01 414.96 42716.01 47842.13 2024-06-23 05:21:41.000 175 21645.02 415.00 42715.98 88888.00 2024-06-23 05:21:42.000 175 21645.06 415.00 42715.95 88888.00 2024-06-23 05:21:43.000 175 21645.07 414.93 42715.94 88888.00 2024-06-23 05:21:44.000 175 21645.03 414.85 42715.93 88888.00 2024-06-23 05:21:45.000 175 21645.01 414.84 42715.96 47842.08 2024-06-23 05:21:46.000 175 21644.98 414.89 42716.01 88888.00 2024-06-23 05:21:47.000 175 21644.99 414.94 42716.03 88888.00 2024-06-23 05:21:48.000 175 21645.01 414.97 42716.02 88888.00 2024-06-23 05:21:49.000 175 21644.99 414.96 42715.98 88888.00 2024-06-23 05:21:50.000 175 21644.95 414.95 42715.94 47842.16 2024-06-23 05:21:51.000 175 21644.95 414.94 42715.98 88888.00 2024-06-23 05:21:52.000 175 21644.96 414.94 42716.03 88888.00 2024-06-23 05:21:53.000 175 21644.97 414.98 42716.04 88888.00 2024-06-23 05:21:54.000 175 21645.00 415.01 42716.05 88888.00 2024-06-23 05:21:55.000 175 21645.02 415.01 42716.10 47842.08 2024-06-23 05:21:56.000 175 21645.02 415.01 42716.15 88888.00 2024-06-23 05:21:57.000 175 21645.03 415.00 42716.17 88888.00 2024-06-23 05:21:58.000 175 21645.04 414.95 42716.15 88888.00 2024-06-23 05:21:59.000 175 21645.03 414.91 42716.11 88888.00 2024-06-23 05:22:00.000 175 21645.01 414.88 42716.06 47842.21 2024-06-23 05:22:01.000 175 21645.00 414.89 42716.03 88888.00 2024-06-23 05:22:02.000 175 21644.98 414.90 42716.01 88888.00 2024-06-23 05:22:03.000 175 21644.98 414.91 42716.02 88888.00 2024-06-23 05:22:04.000 175 21644.98 414.95 42716.07 88888.00 2024-06-23 05:22:05.000 175 21644.99 414.98 42716.14 47842.00 2024-06-23 05:22:06.000 175 21644.98 414.96 42716.16 88888.00 2024-06-23 05:22:07.000 175 21644.97 414.92 42716.13 88888.00 2024-06-23 05:22:08.000 175 21644.94 414.89 42716.07 88888.00 2024-06-23 05:22:09.000 175 21644.91 414.91 42716.01 88888.00 2024-06-23 05:22:10.000 175 21644.85 414.93 42715.97 47842.04 2024-06-23 05:22:11.000 175 21644.82 414.94 42715.96 88888.00 2024-06-23 05:22:12.000 175 21644.83 414.95 42715.98 88888.00 2024-06-23 05:22:13.000 175 21644.84 414.96 42716.00 88888.00 2024-06-23 05:22:14.000 175 21644.84 414.97 42716.02 88888.00 2024-06-23 05:22:15.000 175 21644.85 414.96 42716.05 47841.63 2024-06-23 05:22:16.000 175 21644.84 414.97 42716.05 88888.00 2024-06-23 05:22:17.000 175 21644.82 414.97 42716.02 88888.00 2024-06-23 05:22:18.000 175 21644.84 414.94 42716.02 88888.00 2024-06-23 05:22:19.000 175 21644.88 414.92 42716.06 88888.00 2024-06-23 05:22:20.000 175 21644.90 414.93 42716.10 99999.00 2024-06-23 05:22:21.000 175 21644.87 414.95 42716.10 99999.00 2024-06-23 05:22:22.000 175 21644.85 414.98 42716.06 99999.00 2024-06-23 05:22:23.000 175 21644.86 415.00 42716.02 99999.00 2024-06-23 05:22:24.000 175 21644.89 414.98 42715.99 99999.00 2024-06-23 05:22:25.000 175 21644.90 414.98 42715.95 47841.86 2024-06-23 05:22:26.000 175 21644.93 415.03 42715.96 88888.00 2024-06-23 05:22:27.000 175 21644.93 415.11 42716.02 88888.00 2024-06-23 05:22:28.000 175 21644.91 415.13 42716.04 88888.00 2024-06-23 05:22:29.000 175 21644.92 415.12 42716.03 88888.00 2024-06-23 05:22:30.000 175 21644.88 415.14 42716.02 47841.90 2024-06-23 05:22:31.000 175 21644.81 415.15 42716.03 88888.00 2024-06-23 05:22:32.000 175 21644.81 415.14 42716.03 88888.00 2024-06-23 05:22:33.000 175 21644.87 415.16 42716.03 88888.00 2024-06-23 05:22:34.000 175 21644.89 415.18 42716.04 88888.00 2024-06-23 05:22:35.000 175 21644.85 415.18 42716.02 47842.28 2024-06-23 05:22:36.000 175 21644.81 415.16 42715.98 88888.00 2024-06-23 05:22:37.000 175 21644.80 415.14 42715.99 88888.00 2024-06-23 05:22:38.000 175 21644.78 415.15 42716.02 88888.00 2024-06-23 05:22:39.000 175 21644.79 415.16 42716.03 88888.00 2024-06-23 05:22:40.000 175 21644.85 415.15 42716.03 47842.26 2024-06-23 05:22:41.000 175 21644.92 415.12 42716.04 88888.00 2024-06-23 05:22:42.000 175 21644.96 415.12 42716.03 88888.00 2024-06-23 05:22:43.000 175 21644.94 415.17 42716.04 88888.00 2024-06-23 05:22:44.000 175 21644.94 415.24 42716.09 88888.00 2024-06-23 05:22:45.000 175 21644.92 415.24 42716.15 47842.22 2024-06-23 05:22:46.000 175 21644.90 415.19 42716.18 88888.00 2024-06-23 05:22:47.000 175 21644.93 415.13 42716.18 88888.00 2024-06-23 05:22:48.000 175 21644.97 415.13 42716.19 88888.00 2024-06-23 05:22:49.000 175 21644.96 415.15 42716.23 88888.00 2024-06-23 05:22:50.000 175 21644.90 415.16 42716.22 47842.23 2024-06-23 05:22:51.000 175 21644.84 415.14 42716.19 88888.00 2024-06-23 05:22:52.000 175 21644.83 415.11 42716.18 88888.00 2024-06-23 05:22:53.000 175 21644.87 415.10 42716.22 88888.00 2024-06-23 05:22:54.000 175 21644.93 415.11 42716.27 88888.00 2024-06-23 05:22:55.000 175 21644.96 415.12 42716.27 47842.37 2024-06-23 05:22:56.000 175 21644.98 415.13 42716.25 88888.00 2024-06-23 05:22:57.000 175 21644.94 415.15 42716.20 88888.00 2024-06-23 05:22:58.000 175 21644.86 415.14 42716.15 88888.00 2024-06-23 05:22:59.000 175 21644.78 415.11 42716.14 88888.00 2024-06-23 05:23:00.000 175 21644.81 415.13 42716.18 47842.36 2024-06-23 05:23:01.000 175 21644.89 415.17 42716.21 88888.00 2024-06-23 05:23:02.000 175 21644.93 415.19 42716.24 88888.00 2024-06-23 05:23:03.000 175 21644.92 415.21 42716.27 88888.00 2024-06-23 05:23:04.000 175 21644.93 415.24 42716.27 88888.00 2024-06-23 05:23:05.000 175 21644.97 415.27 42716.25 47842.28 2024-06-23 05:23:06.000 175 21644.98 415.21 42716.22 88888.00 2024-06-23 05:23:07.000 175 21644.97 415.11 42716.21 88888.00 2024-06-23 05:23:08.000 175 21644.96 415.06 42716.20 88888.00 2024-06-23 05:23:09.000 175 21644.97 415.07 42716.20 88888.00 2024-06-23 05:23:10.000 175 21644.99 415.06 42716.22 47842.27 2024-06-23 05:23:11.000 175 21645.02 415.07 42716.23 88888.00 2024-06-23 05:23:12.000 175 21645.02 415.13 42716.24 88888.00 2024-06-23 05:23:13.000 175 21644.97 415.17 42716.24 88888.00 2024-06-23 05:23:14.000 175 21644.93 415.14 42716.19 88888.00 2024-06-23 05:23:15.000 175 21644.90 415.12 42716.12 47841.83 2024-06-23 05:23:16.000 175 21644.90 415.10 42716.11 88888.00 2024-06-23 05:23:17.000 175 21644.95 415.07 42716.14 88888.00 2024-06-23 05:23:18.000 175 21644.95 415.06 42716.18 88888.00 2024-06-23 05:23:19.000 175 21644.92 415.06 42716.18 88888.00 2024-06-23 05:23:20.000 175 21644.92 415.05 42716.18 47842.36 2024-06-23 05:23:21.000 175 21644.93 415.03 42716.18 88888.00 2024-06-23 05:23:22.000 175 21644.93 415.00 42716.17 88888.00 2024-06-23 05:23:23.000 175 21644.94 414.96 42716.15 88888.00 2024-06-23 05:23:24.000 175 21644.98 414.96 42716.12 88888.00 2024-06-23 05:23:25.000 175 21644.99 414.99 42716.11 47842.51 2024-06-23 05:23:26.000 175 21645.02 415.01 42716.09 88888.00 2024-06-23 05:23:27.000 175 21645.05 415.04 42716.07 88888.00 2024-06-23 05:23:28.000 175 21645.06 415.06 42716.09 88888.00 2024-06-23 05:23:29.000 175 21645.05 415.07 42716.11 88888.00 2024-06-23 05:23:30.000 175 21645.03 415.05 42716.10 99999.00 2024-06-23 05:23:31.000 175 21645.00 415.04 42716.09 99999.00 2024-06-23 05:23:32.000 175 21645.00 415.06 42716.11 99999.00 2024-06-23 05:23:33.000 175 21645.02 415.08 42716.16 99999.00 2024-06-23 05:23:34.000 175 21645.03 415.10 42716.18 99999.00 2024-06-23 05:23:35.000 175 21644.99 415.11 42716.17 47842.17 2024-06-23 05:23:36.000 175 21644.98 415.12 42716.18 88888.00 2024-06-23 05:23:37.000 175 21645.03 415.14 42716.21 88888.00 2024-06-23 05:23:38.000 175 21645.09 415.15 42716.21 88888.00 2024-06-23 05:23:39.000 175 21645.12 415.15 42716.17 88888.00 2024-06-23 05:23:40.000 175 21645.11 415.15 42716.11 47842.27 2024-06-23 05:23:41.000 175 21645.09 415.14 42716.08 88888.00 2024-06-23 05:23:42.000 175 21645.11 415.10 42716.10 88888.00 2024-06-23 05:23:43.000 175 21645.15 415.08 42716.13 88888.00 2024-06-23 05:23:44.000 175 21645.16 415.12 42716.17 88888.00 2024-06-23 05:23:45.000 175 21645.14 415.12 42716.18 47842.52 2024-06-23 05:23:46.000 175 21645.12 415.08 42716.14 88888.00 2024-06-23 05:23:47.000 175 21645.12 415.07 42716.12 88888.00 2024-06-23 05:23:48.000 175 21645.13 415.08 42716.10 88888.00 2024-06-23 05:23:49.000 175 21645.15 415.09 42716.06 88888.00 2024-06-23 05:23:50.000 175 21645.18 415.10 42716.05 47842.23 2024-06-23 05:23:51.000 175 21645.19 415.11 42716.09 88888.00 2024-06-23 05:23:52.000 175 21645.17 415.13 42716.10 88888.00 2024-06-23 05:23:53.000 175 21645.16 415.15 42716.06 88888.00 2024-06-23 05:23:54.000 175 21645.14 415.17 42716.03 88888.00 2024-06-23 05:23:55.000 175 21645.13 415.19 42716.03 47842.48 2024-06-23 05:23:56.000 175 21645.12 415.16 42716.07 88888.00 2024-06-23 05:23:57.000 175 21645.13 415.09 42716.11 88888.00 2024-06-23 05:23:58.000 175 21645.12 415.04 42716.11 88888.00 2024-06-23 05:23:59.000 175 21645.12 415.05 42716.10 88888.00 2024-06-23 05:24:00.000 175 21645.13 415.10 42716.10 47842.18 2024-06-23 05:24:01.000 175 21645.15 415.15 42716.15 88888.00 2024-06-23 05:24:02.000 175 21645.14 415.18 42716.21 88888.00 2024-06-23 05:24:03.000 175 21645.14 415.17 42716.21 88888.00 2024-06-23 05:24:04.000 175 21645.18 415.14 42716.16 88888.00 2024-06-23 05:24:05.000 175 21645.20 415.15 42716.16 47842.34 2024-06-23 05:24:06.000 175 21645.18 415.18 42716.18 88888.00 2024-06-23 05:24:07.000 175 21645.15 415.16 42716.17 88888.00 2024-06-23 05:24:08.000 175 21645.18 415.13 42716.18 88888.00 2024-06-23 05:24:09.000 175 21645.26 415.15 42716.24 88888.00 2024-06-23 05:24:10.000 175 21645.30 415.17 42716.29 47842.18 2024-06-23 05:24:11.000 175 21645.30 415.19 42716.30 88888.00 2024-06-23 05:24:12.000 175 21645.25 415.23 42716.29 88888.00 2024-06-23 05:24:13.000 175 21645.17 415.26 42716.24 88888.00 2024-06-23 05:24:14.000 175 21645.14 415.25 42716.19 88888.00 2024-06-23 05:24:15.000 175 21645.16 415.24 42716.18 47842.38 2024-06-23 05:24:16.000 175 21645.19 415.27 42716.20 88888.00 2024-06-23 05:24:17.000 175 21645.21 415.33 42716.27 88888.00 2024-06-23 05:24:18.000 175 21645.20 415.39 42716.31 88888.00 2024-06-23 05:24:19.000 175 21645.19 415.41 42716.30 88888.00 2024-06-23 05:24:20.000 175 21645.18 415.39 42716.27 47842.44 2024-06-23 05:24:21.000 175 21645.15 415.35 42716.18 88888.00 2024-06-23 05:24:22.000 175 21645.13 415.34 42716.12 88888.00 2024-06-23 05:24:23.000 175 21645.15 415.38 42716.14 88888.00 2024-06-23 05:24:24.000 175 21645.19 415.43 42716.21 88888.00 2024-06-23 05:24:25.000 175 21645.22 415.46 42716.27 47842.40 2024-06-23 05:24:26.000 175 21645.18 415.47 42716.29 88888.00 2024-06-23 05:24:27.000 175 21645.13 415.48 42716.28 88888.00 2024-06-23 05:24:28.000 175 21645.13 415.48 42716.27 88888.00 2024-06-23 05:24:29.000 175 21645.15 415.46 42716.26 88888.00 2024-06-23 05:24:30.000 175 21645.14 415.44 42716.29 47842.56 2024-06-23 05:24:31.000 175 21645.18 415.43 42716.34 88888.00 2024-06-23 05:24:32.000 175 21645.21 415.45 42716.38 88888.00 2024-06-23 05:24:33.000 175 21645.18 415.48 42716.41 88888.00 2024-06-23 05:24:34.000 175 21645.15 415.49 42716.44 88888.00 2024-06-23 05:24:35.000 175 21645.13 415.53 42716.45 47842.37 2024-06-23 05:24:36.000 175 21645.13 415.60 42716.46 88888.00 2024-06-23 05:24:37.000 175 21645.15 415.62 42716.43 88888.00 2024-06-23 05:24:38.000 175 21645.15 415.56 42716.37 88888.00 2024-06-23 05:24:39.000 175 21645.10 415.53 42716.33 88888.00 2024-06-23 05:24:40.000 175 21645.08 415.56 42716.36 99999.00 2024-06-23 05:24:41.000 175 21645.13 415.64 42716.41 99999.00 2024-06-23 05:24:42.000 175 21645.19 415.71 42716.43 99999.00 2024-06-23 05:24:43.000 175 21645.18 415.73 42716.43 99999.00 2024-06-23 05:24:44.000 175 21645.12 415.71 42716.44 99999.00 2024-06-23 05:24:45.000 175 21645.13 415.71 42716.46 47842.73 2024-06-23 05:24:46.000 175 21645.18 415.72 42716.44 88888.00 2024-06-23 05:24:47.000 175 21645.18 415.71 42716.41 88888.00 2024-06-23 05:24:48.000 175 21645.15 415.70 42716.41 88888.00 2024-06-23 05:24:49.000 175 21645.15 415.69 42716.46 88888.00 2024-06-23 05:24:50.000 175 21645.15 415.70 42716.49 47842.78 2024-06-23 05:24:51.000 175 21645.16 415.74 42716.48 88888.00 2024-06-23 05:24:52.000 175 21645.17 415.78 42716.46 88888.00 2024-06-23 05:24:53.000 175 21645.15 415.84 42716.45 88888.00 2024-06-23 05:24:54.000 175 21645.11 415.87 42716.44 88888.00 2024-06-23 05:24:55.000 175 21645.07 415.86 42716.43 47842.76 2024-06-23 05:24:56.000 175 21645.06 415.83 42716.45 88888.00 2024-06-23 05:24:57.000 175 21645.12 415.85 42716.51 88888.00 2024-06-23 05:24:58.000 175 21645.16 415.90 42716.57 88888.00 2024-06-23 05:24:59.000 175 21645.13 415.92 42716.60 88888.00 2024-06-23 05:25:00.000 175 21645.11 415.92 42716.60 47842.52 2024-06-23 05:25:01.000 175 21645.15 415.93 42716.60 88888.00 2024-06-23 05:25:02.000 175 21645.18 415.94 42716.56 88888.00 2024-06-23 05:25:03.000 175 21645.18 415.94 42716.51 88888.00 2024-06-23 05:25:04.000 175 21645.16 415.98 42716.50 88888.00 2024-06-23 05:25:05.000 175 21645.17 416.03 42716.53 47843.27 2024-06-23 05:25:06.000 175 21645.15 416.05 42716.56 88888.00 2024-06-23 05:25:07.000 175 21645.13 416.02 42716.58 88888.00 2024-06-23 05:25:08.000 175 21645.17 415.97 42716.60 88888.00 2024-06-23 05:25:09.000 175 21645.24 415.93 42716.62 88888.00 2024-06-23 05:25:10.000 175 21645.27 415.92 42716.62 47842.68 2024-06-23 05:25:11.000 175 21645.26 415.91 42716.60 88888.00 2024-06-23 05:25:12.000 175 21645.23 415.90 42716.56 88888.00 2024-06-23 05:25:13.000 175 21645.20 415.94 42716.57 88888.00 2024-06-23 05:25:14.000 175 21645.18 415.99 42716.60 88888.00 2024-06-23 05:25:15.000 175 21645.14 416.00 42716.62 47842.90 2024-06-23 05:25:16.000 175 21645.14 415.97 42716.66 88888.00 2024-06-23 05:25:17.000 175 21645.19 415.96 42716.68 88888.00 2024-06-23 05:25:18.000 175 21645.20 415.98 42716.62 88888.00 2024-06-23 05:25:19.000 175 21645.16 415.99 42716.55 88888.00 2024-06-23 05:25:20.000 175 21645.15 415.95 42716.55 47842.55 2024-06-23 05:25:21.000 175 21645.19 415.92 42716.59 88888.00 2024-06-23 05:25:22.000 175 21645.22 415.94 42716.61 88888.00 2024-06-23 05:25:23.000 175 21645.20 415.98 42716.61 88888.00 2024-06-23 05:25:24.000 175 21645.18 416.01 42716.62 88888.00 2024-06-23 05:25:25.000 175 21645.16 416.00 42716.63 99999.00 2024-06-23 05:25:26.000 175 21645.13 416.01 42716.65 99999.00 2024-06-23 05:25:27.000 175 21645.10 416.05 42716.66 99999.00 2024-06-23 05:25:28.000 175 21645.11 416.05 42716.67 99999.00 2024-06-23 05:25:29.000 175 21645.17 416.03 42716.68 99999.00 2024-06-23 05:25:30.000 175 21645.20 416.01 42716.70 47842.63 2024-06-23 05:25:31.000 175 21645.19 416.00 42716.72 88888.00 2024-06-23 05:25:32.000 175 21645.22 416.00 42716.73 88888.00 2024-06-23 05:25:33.000 175 21645.28 416.02 42716.74 88888.00 2024-06-23 05:25:34.000 175 21645.33 416.01 42716.73 88888.00 2024-06-23 05:25:35.000 175 21645.33 415.99 42716.71 47842.74 2024-06-23 05:25:36.000 175 21645.30 416.00 42716.66 88888.00 2024-06-23 05:25:37.000 175 21645.26 416.06 42716.66 88888.00 2024-06-23 05:25:38.000 175 21645.26 416.08 42716.69 88888.00 2024-06-23 05:25:39.000 175 21645.28 416.04 42716.71 88888.00 2024-06-23 05:25:40.000 175 21645.28 416.00 42716.70 47842.86 2024-06-23 05:25:41.000 175 21645.26 415.98 42716.71 88888.00 2024-06-23 05:25:42.000 175 21645.22 415.98 42716.72 88888.00 2024-06-23 05:25:43.000 175 21645.21 415.98 42716.70 88888.00 2024-06-23 05:25:44.000 175 21645.24 415.96 42716.69 88888.00 2024-06-23 05:25:45.000 175 21645.29 415.94 42716.69 47842.61 2024-06-23 05:25:46.000 175 21645.35 415.92 42716.71 88888.00 2024-06-23 05:25:47.000 175 21645.36 415.90 42716.71 88888.00 2024-06-23 05:25:48.000 175 21645.34 415.90 42716.68 88888.00 2024-06-23 05:25:49.000 175 21645.33 415.96 42716.65 88888.00 2024-06-23 05:25:50.000 175 21645.34 416.01 42716.68 47843.53 2024-06-23 05:25:51.000 175 21645.35 415.99 42716.75 88888.00 2024-06-23 05:25:52.000 175 21645.36 415.95 42716.79 88888.00 2024-06-23 05:25:53.000 175 21645.35 415.96 42716.78 88888.00 2024-06-23 05:25:54.000 175 21645.33 415.99 42716.77 88888.00 2024-06-23 05:25:55.000 175 21645.32 416.01 42716.78 47843.25 2024-06-23 05:25:56.000 175 21645.32 416.02 42716.75 88888.00 2024-06-23 05:25:57.000 175 21645.32 416.03 42716.74 88888.00 2024-06-23 05:25:58.000 175 21645.32 416.03 42716.73 88888.00 2024-06-23 05:25:59.000 175 21645.34 416.07 42716.71 88888.00 2024-06-23 05:26:00.000 175 21645.36 416.14 42716.67 47842.49 2024-06-23 05:26:01.000 175 21645.32 416.15 42716.64 88888.00 2024-06-23 05:26:02.000 175 21645.27 416.10 42716.62 88888.00 2024-06-23 05:26:03.000 175 21645.28 416.08 42716.62 88888.00 2024-06-23 05:26:04.000 175 21645.31 416.10 42716.63 88888.00 2024-06-23 05:26:05.000 175 21645.34 416.13 42716.69 47842.72 2024-06-23 05:26:06.000 175 21645.37 416.12 42716.74 88888.00 2024-06-23 05:26:07.000 175 21645.36 416.11 42716.75 88888.00 2024-06-23 05:26:08.000 175 21645.34 416.14 42716.77 88888.00 2024-06-23 05:26:09.000 175 21645.32 416.21 42716.78 88888.00 2024-06-23 05:26:10.000 175 21645.32 416.26 42716.77 47843.14 2024-06-23 05:26:11.000 175 21645.35 416.25 42716.75 88888.00 2024-06-23 05:26:12.000 175 21645.38 416.21 42716.76 88888.00 2024-06-23 05:26:13.000 175 21645.40 416.19 42716.79 88888.00 2024-06-23 05:26:14.000 175 21645.39 416.23 42716.81 88888.00 2024-06-23 05:26:15.000 175 21645.38 416.28 42716.79 47843.03 2024-06-23 05:26:16.000 175 21645.40 416.30 42716.75 88888.00 2024-06-23 05:26:17.000 175 21645.41 416.29 42716.76 88888.00 2024-06-23 05:26:18.000 175 21645.40 416.26 42716.80 88888.00 2024-06-23 05:26:19.000 175 21645.40 416.23 42716.83 88888.00 2024-06-23 05:26:20.000 175 21645.41 416.21 42716.80 47842.91 2024-06-23 05:26:21.000 175 21645.41 416.19 42716.75 88888.00 2024-06-23 05:26:22.000 175 21645.43 416.20 42716.75 88888.00 2024-06-23 05:26:23.000 175 21645.48 416.23 42716.81 88888.00 2024-06-23 05:26:24.000 175 21645.48 416.24 42716.86 88888.00 2024-06-23 05:26:25.000 175 21645.41 416.22 42716.86 47842.89 2024-06-23 05:26:26.000 175 21645.34 416.17 42716.81 88888.00 2024-06-23 05:26:27.000 175 21645.34 416.17 42716.78 88888.00 2024-06-23 05:26:28.000 175 21645.38 416.22 42716.81 88888.00 2024-06-23 05:26:29.000 175 21645.42 416.23 42716.86 88888.00 2024-06-23 05:26:30.000 175 21645.44 416.18 42716.84 47842.83 2024-06-23 05:26:31.000 175 21645.42 416.14 42716.78 88888.00 2024-06-23 05:26:32.000 175 21645.39 416.11 42716.77 88888.00 2024-06-23 05:26:33.000 175 21645.36 416.07 42716.79 88888.00 2024-06-23 05:26:34.000 175 21645.33 416.02 42716.77 88888.00 2024-06-23 05:26:35.000 175 21645.29 415.97 42716.74 47842.49 2024-06-23 05:26:36.000 175 21645.26 415.95 42716.74 88888.00 2024-06-23 05:26:37.000 175 21645.26 415.93 42716.74 88888.00 2024-06-23 05:26:38.000 175 21645.29 415.93 42716.71 88888.00 2024-06-23 05:26:39.000 175 21645.31 415.99 42716.71 88888.00 2024-06-23 05:26:40.000 175 21645.32 416.02 42716.76 47842.81 2024-06-23 05:26:41.000 175 21645.31 415.97 42716.78 88888.00 2024-06-23 05:26:42.000 175 21645.29 415.90 42716.74 88888.00 2024-06-23 05:26:43.000 175 21645.25 415.85 42716.70 88888.00 2024-06-23 05:26:44.000 175 21645.24 415.82 42716.69 88888.00 2024-06-23 05:26:45.000 175 21645.26 415.83 42716.71 47842.74 2024-06-23 05:26:46.000 175 21645.29 415.86 42716.74 88888.00 2024-06-23 05:26:47.000 175 21645.32 415.87 42716.79 88888.00 2024-06-23 05:26:48.000 175 21645.35 415.88 42716.81 88888.00 2024-06-23 05:26:49.000 175 21645.39 415.90 42716.79 88888.00 2024-06-23 05:26:50.000 175 21645.43 415.90 42716.78 47842.65 2024-06-23 05:26:51.000 175 21645.45 415.88 42716.75 88888.00 2024-06-23 05:26:52.000 175 21645.44 415.90 42716.72 88888.00 2024-06-23 05:26:53.000 175 21645.42 415.91 42716.70 88888.00 2024-06-23 05:26:54.000 175 21645.40 415.91 42716.71 88888.00 2024-06-23 05:26:55.000 175 21645.44 415.92 42716.76 47842.76 2024-06-23 05:26:56.000 175 21645.48 415.95 42716.80 88888.00 2024-06-23 05:26:57.000 175 21645.48 415.95 42716.78 88888.00 2024-06-23 05:26:58.000 175 21645.48 415.94 42716.75 88888.00 2024-06-23 05:26:59.000 175 21645.49 415.91 42716.79 88888.00 2024-06-23 05:27:00.000 175 21645.49 415.89 42716.82 47843.40 2024-06-23 05:27:01.000 175 21645.49 415.87 42716.81 88888.00 2024-06-23 05:27:02.000 175 21645.44 415.87 42716.76 88888.00 2024-06-23 05:27:03.000 175 21645.36 415.88 42716.72 88888.00 2024-06-23 05:27:04.000 175 21645.31 415.91 42716.73 88888.00 2024-06-23 05:27:05.000 175 21645.31 415.90 42716.77 47842.96 2024-06-23 05:27:06.000 175 21645.35 415.88 42716.81 88888.00 2024-06-23 05:27:07.000 175 21645.35 415.88 42716.78 88888.00 2024-06-23 05:27:08.000 175 21645.30 415.87 42716.73 88888.00 2024-06-23 05:27:09.000 175 21645.30 415.86 42716.70 88888.00 2024-06-23 05:27:10.000 175 21645.38 415.86 42716.71 47842.62 2024-06-23 05:27:11.000 175 21645.43 415.87 42716.70 88888.00 2024-06-23 05:27:12.000 175 21645.36 415.84 42716.69 88888.00 2024-06-23 05:27:13.000 175 21645.28 415.77 42716.71 88888.00 2024-06-23 05:27:14.000 175 21645.29 415.75 42716.73 88888.00 2024-06-23 05:27:15.000 175 21645.33 415.76 42716.71 47842.93 2024-06-23 05:27:16.000 175 21645.34 415.78 42716.66 88888.00 2024-06-23 05:27:17.000 175 21645.37 415.80 42716.63 88888.00 2024-06-23 05:27:18.000 175 21645.40 415.81 42716.65 88888.00 2024-06-23 05:27:19.000 175 21645.42 415.77 42716.66 88888.00 2024-06-23 05:27:20.000 175 21645.48 415.76 42716.69 47842.80 2024-06-23 05:27:21.000 175 21645.56 415.79 42716.78 88888.00 2024-06-23 05:27:22.000 175 21645.57 415.79 42716.82 88888.00 2024-06-23 05:27:23.000 175 21645.48 415.76 42716.79 88888.00 2024-06-23 05:27:24.000 175 21645.43 415.72 42716.76 88888.00 2024-06-23 05:27:25.000 175 21645.45 415.70 42716.72 47842.28 2024-06-23 05:27:26.000 175 21645.47 415.70 42716.66 88888.00 2024-06-23 05:27:27.000 175 21645.45 415.73 42716.60 88888.00 2024-06-23 05:27:28.000 175 21645.42 415.74 42716.62 88888.00 2024-06-23 05:27:29.000 175 21645.40 415.66 42716.67 88888.00 2024-06-23 05:27:30.000 175 21645.40 415.62 42716.69 47842.72 2024-06-23 05:27:31.000 175 21645.38 415.66 42716.69 88888.00 2024-06-23 05:27:32.000 175 21645.38 415.67 42716.69 88888.00 2024-06-23 05:27:33.000 175 21645.42 415.67 42716.70 88888.00 2024-06-23 05:27:34.000 175 21645.44 415.69 42716.70 88888.00 2024-06-23 05:27:35.000 175 21645.38 415.71 42716.65 47842.65 2024-06-23 05:27:36.000 175 21645.31 415.67 42716.61 88888.00 2024-06-23 05:27:37.000 175 21645.28 415.62 42716.60 88888.00 2024-06-23 05:27:38.000 175 21645.28 415.61 42716.62 88888.00 2024-06-23 05:27:39.000 175 21645.31 415.62 42716.62 88888.00 2024-06-23 05:27:40.000 175 21645.31 415.61 42716.60 47842.96 2024-06-23 05:27:41.000 175 21645.30 415.61 42716.58 88888.00 2024-06-23 05:27:42.000 175 21645.34 415.62 42716.56 88888.00 2024-06-23 05:27:43.000 175 21645.41 415.62 42716.57 88888.00 2024-06-23 05:27:44.000 175 21645.41 415.57 42716.60 88888.00 2024-06-23 05:27:45.000 175 21645.38 415.54 42716.61 47842.73 2024-06-23 05:27:46.000 175 21645.39 415.56 42716.61 88888.00 2024-06-23 05:27:47.000 175 21645.42 415.58 42716.63 88888.00 2024-06-23 05:27:48.000 175 21645.42 415.51 42716.66 88888.00 2024-06-23 05:27:49.000 175 21645.39 415.46 42716.69 88888.00 2024-06-23 05:27:50.000 175 21645.39 415.46 42716.70 47842.89 2024-06-23 05:27:51.000 175 21645.43 415.48 42716.67 88888.00 2024-06-23 05:27:52.000 175 21645.41 415.48 42716.64 88888.00 2024-06-23 05:27:53.000 175 21645.35 415.46 42716.62 88888.00 2024-06-23 05:27:54.000 175 21645.34 415.43 42716.59 88888.00 2024-06-23 05:27:55.000 175 21645.34 415.40 42716.59 47842.39 2024-06-23 05:27:56.000 175 21645.37 415.41 42716.63 88888.00 2024-06-23 05:27:57.000 175 21645.40 415.43 42716.64 88888.00 2024-06-23 05:27:58.000 175 21645.38 415.44 42716.59 88888.00 2024-06-23 05:27:59.000 175 21645.35 415.43 42716.57 88888.00 2024-06-23 05:28:00.000 175 21645.34 415.42 42716.56 47842.40 2024-06-23 05:28:01.000 175 21645.32 415.41 42716.54 88888.00 2024-06-23 05:28:02.000 175 21645.27 415.40 42716.51 88888.00 2024-06-23 05:28:03.000 175 21645.28 415.40 42716.48 88888.00 2024-06-23 05:28:04.000 175 21645.35 415.42 42716.50 88888.00 2024-06-23 05:28:05.000 175 21645.37 415.43 42716.53 47842.62 2024-06-23 05:28:06.000 175 21645.33 415.42 42716.53 88888.00 2024-06-23 05:28:07.000 175 21645.31 415.42 42716.54 88888.00 2024-06-23 05:28:08.000 175 21645.33 415.47 42716.58 88888.00 2024-06-23 05:28:09.000 175 21645.36 415.52 42716.60 88888.00 2024-06-23 05:28:10.000 175 21645.39 415.55 42716.61 47842.92 2024-06-23 05:28:11.000 175 21645.40 415.53 42716.63 88888.00 2024-06-23 05:28:12.000 175 21645.40 415.50 42716.65 88888.00 2024-06-23 05:28:13.000 175 21645.40 415.50 42716.64 88888.00 2024-06-23 05:28:14.000 175 21645.36 415.52 42716.63 88888.00 2024-06-23 05:28:15.000 175 21645.34 415.57 42716.64 47842.25 2024-06-23 05:28:16.000 175 21645.36 415.64 42716.67 88888.00 2024-06-23 05:28:17.000 175 21645.37 415.68 42716.69 88888.00 2024-06-23 05:28:18.000 175 21645.34 415.68 42716.68 88888.00 2024-06-23 05:28:19.000 175 21645.34 415.68 42716.69 88888.00 2024-06-23 05:28:20.000 175 21645.40 415.68 42716.71 47842.62 2024-06-23 05:28:21.000 175 21645.45 415.65 42716.71 88888.00 2024-06-23 05:28:22.000 175 21645.41 415.65 42716.69 88888.00 2024-06-23 05:28:23.000 175 21645.34 415.67 42716.69 88888.00 2024-06-23 05:28:24.000 175 21645.26 415.68 42716.69 88888.00 2024-06-23 05:28:25.000 175 21645.19 415.67 42716.69 47842.82 2024-06-23 05:28:26.000 175 21645.17 415.69 42716.71 88888.00 2024-06-23 05:28:27.000 175 21645.20 415.72 42716.71 88888.00 2024-06-23 05:28:28.000 175 21645.22 415.75 42716.69 88888.00 2024-06-23 05:28:29.000 175 21645.27 415.78 42716.71 88888.00 2024-06-23 05:28:30.000 175 21645.34 415.82 42716.77 47842.59 2024-06-23 05:28:31.000 175 21645.34 415.82 42716.77 88888.00 2024-06-23 05:28:32.000 175 21645.32 415.80 42716.76 88888.00 2024-06-23 05:28:33.000 175 21645.33 415.80 42716.75 88888.00 2024-06-23 05:28:34.000 175 21645.33 415.85 42716.75 88888.00 2024-06-23 05:28:35.000 175 21645.30 415.87 42716.73 47842.61 2024-06-23 05:28:36.000 175 21645.27 415.90 42716.70 88888.00 2024-06-23 05:28:37.000 175 21645.27 415.93 42716.70 88888.00 2024-06-23 05:28:38.000 175 21645.28 415.90 42716.73 88888.00 2024-06-23 05:28:39.000 175 21645.28 415.85 42716.76 88888.00 2024-06-23 05:28:40.000 175 21645.25 415.83 42716.75 47842.98 2024-06-23 05:28:41.000 175 21645.21 415.85 42716.72 88888.00 2024-06-23 05:28:42.000 175 21645.20 415.87 42716.67 88888.00 2024-06-23 05:28:43.000 175 21645.22 415.88 42716.64 88888.00 2024-06-23 05:28:44.000 175 21645.27 415.90 42716.64 88888.00 2024-06-23 05:28:45.000 175 21645.29 415.93 42716.66 47843.03 2024-06-23 05:28:46.000 175 21645.26 415.95 42716.69 88888.00 2024-06-23 05:28:47.000 175 21645.24 415.97 42716.75 88888.00 2024-06-23 05:28:48.000 175 21645.31 415.95 42716.78 88888.00 2024-06-23 05:28:49.000 175 21645.35 415.93 42716.73 88888.00 2024-06-23 05:28:50.000 175 21645.31 415.91 42716.68 47843.04 2024-06-23 05:28:51.000 175 21645.24 415.90 42716.66 88888.00 2024-06-23 05:28:52.000 175 21645.22 415.89 42716.67 88888.00 2024-06-23 05:28:53.000 175 21645.21 415.89 42716.69 88888.00 2024-06-23 05:28:54.000 175 21645.19 415.92 42716.73 88888.00 2024-06-23 05:28:55.000 175 21645.19 415.95 42716.75 47842.96 2024-06-23 05:28:56.000 175 21645.22 415.95 42716.74 88888.00 2024-06-23 05:28:57.000 175 21645.24 415.93 42716.73 88888.00 2024-06-23 05:28:58.000 175 21645.26 415.94 42716.74 88888.00 2024-06-23 05:28:59.000 175 21645.23 415.97 42716.77 88888.00 2024-06-23 05:29:00.000 175 21645.19 415.99 42716.77 47842.93 2024-06-23 05:29:01.000 175 21645.20 415.98 42716.79 88888.00 2024-06-23 05:29:02.000 175 21645.23 415.98 42716.81 88888.00 2024-06-23 05:29:03.000 175 21645.23 416.03 42716.82 88888.00 2024-06-23 05:29:04.000 175 21645.22 416.08 42716.81 88888.00 2024-06-23 05:29:05.000 175 21645.21 416.11 42716.83 47842.94 2024-06-23 05:29:06.000 175 21645.20 416.15 42716.87 88888.00 2024-06-23 05:29:07.000 175 21645.17 416.16 42716.86 88888.00 2024-06-23 05:29:08.000 175 21645.14 416.14 42716.84 88888.00 2024-06-23 05:29:09.000 175 21645.15 416.14 42716.85 88888.00 2024-06-23 05:29:10.000 175 21645.22 416.18 42716.88 47843.10 2024-06-23 05:29:11.000 175 21645.24 416.20 42716.90 88888.00 2024-06-23 05:29:12.000 175 21645.22 416.20 42716.90 88888.00 2024-06-23 05:29:13.000 175 21645.21 416.24 42716.91 88888.00 2024-06-23 05:29:14.000 175 21645.22 416.27 42716.91 88888.00 2024-06-23 05:29:15.000 175 21645.20 416.26 42716.90 47842.99 2024-06-23 05:29:16.000 175 21645.16 416.25 42716.90 88888.00 2024-06-23 05:29:17.000 175 21645.13 416.28 42716.91 88888.00 2024-06-23 05:29:18.000 175 21645.14 416.31 42716.93 88888.00 2024-06-23 05:29:19.000 175 21645.16 416.31 42716.95 88888.00 2024-06-23 05:29:20.000 175 21645.16 416.30 42716.98 47843.13 2024-06-23 05:29:21.000 175 21645.17 416.30 42717.02 88888.00 2024-06-23 05:29:22.000 175 21645.19 416.31 42717.04 88888.00 2024-06-23 05:29:23.000 175 21645.17 416.31 42717.01 88888.00 2024-06-23 05:29:24.000 175 21645.11 416.28 42716.98 88888.00 2024-06-23 05:29:25.000 175 21645.06 416.25 42716.95 47843.08 2024-06-23 05:29:26.000 175 21645.03 416.24 42716.96 88888.00 2024-06-23 05:29:27.000 175 21645.03 416.26 42717.01 88888.00 2024-06-23 05:29:28.000 175 21645.03 416.31 42717.04 88888.00 2024-06-23 05:29:29.000 175 21645.00 416.33 42717.07 88888.00 2024-06-23 05:29:30.000 175 21645.01 416.33 42717.09 47842.78 2024-06-23 05:29:31.000 175 21645.05 416.35 42717.09 88888.00 2024-06-23 05:29:32.000 175 21645.07 416.41 42717.12 88888.00 2024-06-23 05:29:33.000 175 21645.08 416.42 42717.17 88888.00 2024-06-23 05:29:34.000 175 21645.10 416.40 42717.15 88888.00 2024-06-23 05:29:35.000 175 21645.12 416.39 42717.11 47843.07 2024-06-23 05:29:36.000 175 21645.08 416.40 42717.09 88888.00 2024-06-23 05:29:37.000 175 21645.02 416.39 42717.08 88888.00 2024-06-23 05:29:38.000 175 21644.98 416.39 42717.07 88888.00 2024-06-23 05:29:39.000 175 21644.98 416.42 42717.10 88888.00 2024-06-23 05:29:40.000 175 21644.99 416.47 42717.11 47843.20 2024-06-23 05:29:41.000 175 21644.97 416.56 42717.08 88888.00 2024-06-23 05:29:42.000 175 21644.93 416.64 42717.05 88888.00 2024-06-23 05:29:43.000 175 21644.90 416.66 42717.06 88888.00 2024-06-23 05:29:44.000 175 21644.85 416.59 42717.08 88888.00 2024-06-23 05:29:45.000 175 21644.84 416.52 42717.07 47842.80 2024-06-23 05:29:46.000 175 21644.88 416.50 42717.09 88888.00 2024-06-23 05:29:47.000 175 21644.89 416.51 42717.11 88888.00 2024-06-23 05:29:48.000 175 21644.83 416.52 42717.14 88888.00 2024-06-23 05:29:49.000 175 21644.80 416.53 42717.18 88888.00 2024-06-23 05:29:50.000 175 21644.81 416.54 42717.17 47842.70 2024-06-23 05:29:51.000 175 21644.81 416.52 42717.13 88888.00 2024-06-23 05:29:52.000 175 21644.80 416.51 42717.12 88888.00 2024-06-23 05:29:53.000 175 21644.76 416.48 42717.12 88888.00 2024-06-23 05:29:54.000 175 21644.74 416.43 42717.11 88888.00 2024-06-23 05:29:55.000 175 21644.77 416.41 42717.10 47843.09 2024-06-23 05:29:56.000 175 21644.78 416.45 42717.13 88888.00 2024-06-23 05:29:57.000 175 21644.76 416.49 42717.16 88888.00 2024-06-23 05:29:58.000 175 21644.74 416.51 42717.19 88888.00 2024-06-23 05:29:59.000 175 21644.76 416.53 42717.23 88888.00 2024-06-23 05:30:00.000 175 21644.78 416.60 42717.25 47842.99 2024-06-23 05:30:01.000 175 21644.78 416.67 42717.26 88888.00 2024-06-23 05:30:02.000 175 21644.77 416.69 42717.26 88888.00 2024-06-23 05:30:03.000 175 21644.74 416.69 42717.24 88888.00 2024-06-23 05:30:04.000 175 21644.69 416.71 42717.24 88888.00 2024-06-23 05:30:05.000 175 21644.67 416.74 42717.27 47843.41 2024-06-23 05:30:06.000 175 21644.70 416.71 42717.28 88888.00 2024-06-23 05:30:07.000 175 21644.73 416.65 42717.25 88888.00 2024-06-23 05:30:08.000 175 21644.72 416.64 42717.22 88888.00 2024-06-23 05:30:09.000 175 21644.70 416.67 42717.22 88888.00 2024-06-23 05:30:10.000 175 21644.68 416.71 42717.23 47842.66 2024-06-23 05:30:11.000 175 21644.68 416.75 42717.22 88888.00 2024-06-23 05:30:12.000 175 21644.70 416.80 42717.24 88888.00 2024-06-23 05:30:13.000 175 21644.69 416.83 42717.27 88888.00 2024-06-23 05:30:14.000 175 21644.65 416.82 42717.27 88888.00 2024-06-23 05:30:15.000 175 21644.59 416.80 42717.23 47843.27 2024-06-23 05:30:16.000 175 21644.55 416.83 42717.24 88888.00 2024-06-23 05:30:17.000 175 21644.56 416.85 42717.29 88888.00 2024-06-23 05:30:18.000 175 21644.59 416.79 42717.34 88888.00 2024-06-23 05:30:19.000 175 21644.61 416.75 42717.37 88888.00 2024-06-23 05:30:20.000 175 21644.59 416.77 42717.36 47843.08 2024-06-23 05:30:21.000 175 21644.56 416.81 42717.34 88888.00 2024-06-23 05:30:22.000 175 21644.53 416.84 42717.32 88888.00 2024-06-23 05:30:23.000 175 21644.52 416.85 42717.31 88888.00 2024-06-23 05:30:24.000 175 21644.53 416.83 42717.32 88888.00 2024-06-23 05:30:25.000 175 21644.58 416.82 42717.35 47842.89 2024-06-23 05:30:26.000 175 21644.59 416.82 42717.38 88888.00 2024-06-23 05:30:27.000 175 21644.56 416.79 42717.40 88888.00 2024-06-23 05:30:28.000 175 21644.57 416.78 42717.44 88888.00 2024-06-23 05:30:29.000 175 21644.60 416.80 42717.46 88888.00 2024-06-23 05:30:30.000 175 21644.56 416.82 42717.46 47843.09 2024-06-23 05:30:31.000 175 21644.50 416.85 42717.43 88888.00 2024-06-23 05:30:32.000 175 21644.54 416.90 42717.40 88888.00 2024-06-23 05:30:33.000 175 21644.63 416.94 42717.39 88888.00 2024-06-23 05:30:34.000 175 21644.65 416.91 42717.40 88888.00 2024-06-23 05:30:35.000 175 21644.63 416.86 42717.40 47843.03 2024-06-23 05:30:36.000 175 21644.64 416.84 42717.41 88888.00 2024-06-23 05:30:37.000 175 21644.66 416.84 42717.43 88888.00 2024-06-23 05:30:38.000 175 21644.65 416.83 42717.41 88888.00 2024-06-23 05:30:39.000 175 21644.66 416.84 42717.39 88888.00 2024-06-23 05:30:40.000 175 21644.67 416.87 42717.41 47843.23 2024-06-23 05:30:41.000 175 21644.65 416.90 42717.43 88888.00 2024-06-23 05:30:42.000 175 21644.64 416.95 42717.41 88888.00 2024-06-23 05:30:43.000 175 21644.63 417.04 42717.39 88888.00 2024-06-23 05:30:44.000 175 21644.66 417.11 42717.43 88888.00 2024-06-23 05:30:45.000 175 21644.69 417.12 42717.54 47843.33 2024-06-23 05:30:46.000 175 21644.71 417.08 42717.57 88888.00 2024-06-23 05:30:47.000 175 21644.69 417.06 42717.56 88888.00 2024-06-23 05:30:48.000 175 21644.68 417.05 42717.52 88888.00 2024-06-23 05:30:49.000 175 21644.68 417.04 42717.47 88888.00 2024-06-23 05:30:50.000 175 21644.66 417.03 42717.43 47843.09 2024-06-23 05:30:51.000 175 21644.65 417.04 42717.44 88888.00 2024-06-23 05:30:52.000 175 21644.66 417.07 42717.50 88888.00 2024-06-23 05:30:53.000 175 21644.70 417.11 42717.52 88888.00 2024-06-23 05:30:54.000 175 21644.73 417.16 42717.50 88888.00 2024-06-23 05:30:55.000 175 21644.72 417.20 42717.49 47843.09 2024-06-23 05:30:56.000 175 21644.71 417.18 42717.48 88888.00 2024-06-23 05:30:57.000 175 21644.74 417.14 42717.46 88888.00 2024-06-23 05:30:58.000 175 21644.79 417.16 42717.46 88888.00 2024-06-23 05:30:59.000 175 21644.83 417.20 42717.47 88888.00 2024-06-23 05:31:00.000 175 21644.83 417.23 42717.50 47842.94 2024-06-23 05:31:01.000 175 21644.82 417.23 42717.54 88888.00 2024-06-23 05:31:02.000 175 21644.82 417.20 42717.57 88888.00 2024-06-23 05:31:03.000 175 21644.79 417.14 42717.57 88888.00 2024-06-23 05:31:04.000 175 21644.76 417.12 42717.56 88888.00 2024-06-23 05:31:05.000 175 21644.75 417.15 42717.54 47843.08 2024-06-23 05:31:06.000 175 21644.76 417.19 42717.56 88888.00 2024-06-23 05:31:07.000 175 21644.77 417.21 42717.61 88888.00 2024-06-23 05:31:08.000 175 21644.77 417.20 42717.62 88888.00 2024-06-23 05:31:09.000 175 21644.74 417.21 42717.57 88888.00 2024-06-23 05:31:10.000 175 21644.69 417.26 42717.54 47843.30 2024-06-23 05:31:11.000 175 21644.68 417.32 42717.53 88888.00 2024-06-23 05:31:12.000 175 21644.76 417.37 42717.56 88888.00 2024-06-23 05:31:13.000 175 21644.83 417.35 42717.54 88888.00 2024-06-23 05:31:14.000 175 21644.84 417.29 42717.47 88888.00 2024-06-23 05:31:15.000 175 21644.81 417.27 42717.43 47843.41 2024-06-23 05:31:16.000 175 21644.81 417.30 42717.43 88888.00 2024-06-23 05:31:17.000 175 21644.84 417.30 42717.47 88888.00 2024-06-23 05:31:18.000 175 21644.88 417.29 42717.51 88888.00 2024-06-23 05:31:19.000 175 21644.86 417.32 42717.51 88888.00 2024-06-23 05:31:20.000 175 21644.78 417.34 42717.48 47843.38 2024-06-23 05:31:21.000 175 21644.75 417.33 42717.47 88888.00 2024-06-23 05:31:22.000 175 21644.78 417.29 42717.45 88888.00 2024-06-23 05:31:23.000 175 21644.81 417.23 42717.41 88888.00 2024-06-23 05:31:24.000 175 21644.79 417.21 42717.41 88888.00 2024-06-23 05:31:25.000 175 21644.76 417.23 42717.45 47843.23 2024-06-23 05:31:26.000 175 21644.75 417.25 42717.50 88888.00 2024-06-23 05:31:27.000 175 21644.75 417.23 42717.51 88888.00 2024-06-23 05:31:28.000 175 21644.75 417.25 42717.48 88888.00 2024-06-23 05:31:29.000 175 21644.76 417.28 42717.43 88888.00 2024-06-23 05:31:30.000 175 21644.75 417.25 42717.38 47843.22 2024-06-23 05:31:31.000 175 21644.72 417.18 42717.36 88888.00 2024-06-23 05:31:32.000 175 21644.69 417.16 42717.37 88888.00 2024-06-23 05:31:33.000 175 21644.69 417.18 42717.38 88888.00 2024-06-23 05:31:34.000 175 21644.74 417.19 42717.38 88888.00 2024-06-23 05:31:35.000 175 21644.79 417.19 42717.39 47843.39 2024-06-23 05:31:36.000 175 21644.78 417.18 42717.41 88888.00 2024-06-23 05:31:37.000 175 21644.75 417.20 42717.40 88888.00 2024-06-23 05:31:38.000 175 21644.77 417.24 42717.36 88888.00 2024-06-23 05:31:39.000 175 21644.84 417.24 42717.33 88888.00 2024-06-23 05:31:40.000 175 21644.85 417.24 42717.33 47843.70 2024-06-23 05:31:41.000 175 21644.79 417.26 42717.31 88888.00 2024-06-23 05:31:42.000 175 21644.76 417.27 42717.30 88888.00 2024-06-23 05:31:43.000 175 21644.79 417.25 42717.33 88888.00 2024-06-23 05:31:44.000 175 21644.80 417.25 42717.35 88888.00 2024-06-23 05:31:45.000 175 21644.78 417.27 42717.34 47843.21 2024-06-23 05:31:46.000 175 21644.78 417.31 42717.31 88888.00 2024-06-23 05:31:47.000 175 21644.79 417.35 42717.30 88888.00 2024-06-23 05:31:48.000 175 21644.79 417.35 42717.31 88888.00 2024-06-23 05:31:49.000 175 21644.76 417.37 42717.32 88888.00 2024-06-23 05:31:50.000 175 21644.70 417.42 42717.35 47843.52 2024-06-23 05:31:51.000 175 21644.65 417.45 42717.36 88888.00 2024-06-23 05:31:52.000 175 21644.65 417.46 42717.38 88888.00 2024-06-23 05:31:53.000 175 21644.68 417.49 42717.39 88888.00 2024-06-23 05:31:54.000 175 21644.69 417.54 42717.41 88888.00 2024-06-23 05:31:55.000 175 21644.69 417.57 42717.43 47843.39 2024-06-23 05:31:56.000 175 21644.69 417.54 42717.44 88888.00 2024-06-23 05:31:57.000 175 21644.67 417.48 42717.43 88888.00 2024-06-23 05:31:58.000 175 21644.66 417.44 42717.41 88888.00 2024-06-23 05:31:59.000 175 21644.67 417.45 42717.44 88888.00 2024-06-23 05:32:00.000 175 21644.69 417.49 42717.48 47843.62 2024-06-23 05:32:01.000 175 21644.71 417.49 42717.47 88888.00 2024-06-23 05:32:02.000 175 21644.71 417.50 42717.45 88888.00 2024-06-23 05:32:03.000 175 21644.69 417.56 42717.45 88888.00 2024-06-23 05:32:04.000 175 21644.68 417.62 42717.46 88888.00 2024-06-23 05:32:05.000 175 21644.65 417.63 42717.45 47843.30 2024-06-23 05:32:06.000 175 21644.61 417.62 42717.44 88888.00 2024-06-23 05:32:07.000 175 21644.63 417.64 42717.44 88888.00 2024-06-23 05:32:08.000 175 21644.69 417.65 42717.44 88888.00 2024-06-23 05:32:09.000 175 21644.74 417.63 42717.44 88888.00 2024-06-23 05:32:10.000 175 21644.76 417.60 42717.47 47843.32 2024-06-23 05:32:11.000 175 21644.78 417.59 42717.50 88888.00 2024-06-23 05:32:12.000 175 21644.76 417.60 42717.47 88888.00 2024-06-23 05:32:13.000 175 21644.69 417.60 42717.41 88888.00 2024-06-23 05:32:14.000 175 21644.62 417.60 42717.41 88888.00 2024-06-23 05:32:15.000 175 21644.60 417.59 42717.47 47843.60 2024-06-23 05:32:16.000 175 21644.63 417.59 42717.49 88888.00 2024-06-23 05:32:17.000 175 21644.66 417.58 42717.50 88888.00 2024-06-23 05:32:18.000 175 21644.65 417.54 42717.53 88888.00 2024-06-23 05:32:19.000 175 21644.62 417.49 42717.53 88888.00 2024-06-23 05:32:20.000 175 21644.60 417.47 42717.47 47843.41 2024-06-23 05:32:21.000 175 21644.60 417.44 42717.43 88888.00 2024-06-23 05:32:22.000 175 21644.58 417.40 42717.44 88888.00 2024-06-23 05:32:23.000 175 21644.56 417.41 42717.45 88888.00 2024-06-23 05:32:24.000 175 21644.56 417.48 42717.45 88888.00 2024-06-23 05:32:25.000 175 21644.58 417.54 42717.47 47843.09 2024-06-23 05:32:26.000 175 21644.59 417.55 42717.47 88888.00 2024-06-23 05:32:27.000 175 21644.58 417.54 42717.47 88888.00 2024-06-23 05:32:28.000 175 21644.56 417.57 42717.47 88888.00 2024-06-23 05:32:29.000 175 21644.53 417.63 42717.51 88888.00 2024-06-23 05:32:30.000 175 21644.52 417.64 42717.55 47843.10 2024-06-23 05:32:31.000 175 21644.53 417.60 42717.53 88888.00 2024-06-23 05:32:32.000 175 21644.53 417.58 42717.49 88888.00 2024-06-23 05:32:33.000 175 21644.56 417.60 42717.48 88888.00 2024-06-23 05:32:34.000 175 21644.60 417.60 42717.49 88888.00 2024-06-23 05:32:35.000 175 21644.58 417.59 42717.50 47842.79 2024-06-23 05:32:36.000 175 21644.56 417.60 42717.52 88888.00 2024-06-23 05:32:37.000 175 21644.57 417.61 42717.52 88888.00 2024-06-23 05:32:38.000 175 21644.55 417.63 42717.50 88888.00 2024-06-23 05:32:39.000 175 21644.48 417.65 42717.46 88888.00 2024-06-23 05:32:40.000 175 21644.45 417.68 42717.46 47843.71 2024-06-23 05:32:41.000 175 21644.44 417.74 42717.48 88888.00 2024-06-23 05:32:42.000 175 21644.40 417.80 42717.52 88888.00 2024-06-23 05:32:43.000 175 21644.36 417.78 42717.54 88888.00 2024-06-23 05:32:44.000 175 21644.38 417.75 42717.57 88888.00 2024-06-23 05:32:45.000 175 21644.46 417.74 42717.56 99999.00 2024-06-23 05:32:46.000 175 21644.50 417.74 42717.56 99999.00 2024-06-23 05:32:47.000 175 21644.47 417.73 42717.57 99999.00 2024-06-23 05:32:48.000 175 21644.40 417.75 42717.63 99999.00 2024-06-23 05:32:49.000 175 21644.37 417.81 42717.68 99999.00 2024-06-23 05:32:50.000 175 21644.42 417.88 42717.70 47843.38 2024-06-23 05:32:51.000 175 21644.47 417.90 42717.67 88888.00 2024-06-23 05:32:52.000 175 21644.45 417.91 42717.63 88888.00 2024-06-23 05:32:53.000 175 21644.42 417.92 42717.61 88888.00 2024-06-23 05:32:54.000 175 21644.41 417.93 42717.62 88888.00 2024-06-23 05:32:55.000 175 21644.40 417.94 42717.62 47843.42 2024-06-23 05:32:56.000 175 21644.39 417.98 42717.66 88888.00 2024-06-23 05:32:57.000 175 21644.38 418.01 42717.72 88888.00 2024-06-23 05:32:58.000 175 21644.34 418.01 42717.76 88888.00 2024-06-23 05:32:59.000 175 21644.31 418.00 42717.77 88888.00 2024-06-23 05:33:00.000 175 21644.34 418.02 42717.79 47843.47 2024-06-23 05:33:01.000 175 21644.38 418.04 42717.79 88888.00 2024-06-23 05:33:02.000 175 21644.37 418.02 42717.75 88888.00 2024-06-23 05:33:03.000 175 21644.34 418.02 42717.71 88888.00 2024-06-23 05:33:04.000 175 21644.34 418.05 42717.71 88888.00 2024-06-23 05:33:05.000 175 21644.38 418.06 42717.72 47843.78 2024-06-23 05:33:06.000 175 21644.44 418.04 42717.72 88888.00 2024-06-23 05:33:07.000 175 21644.47 418.04 42717.74 88888.00 2024-06-23 05:33:08.000 175 21644.46 418.04 42717.79 88888.00 2024-06-23 05:33:09.000 175 21644.42 418.03 42717.81 88888.00 2024-06-23 05:33:10.000 175 21644.42 418.00 42717.79 47843.70 2024-06-23 05:33:11.000 175 21644.47 418.00 42717.77 88888.00 2024-06-23 05:33:12.000 175 21644.52 418.01 42717.72 88888.00 2024-06-23 05:33:13.000 175 21644.49 418.03 42717.69 88888.00 2024-06-23 05:33:14.000 175 21644.47 418.05 42717.71 88888.00 2024-06-23 05:33:15.000 175 21644.48 418.06 42717.73 47843.58 2024-06-23 05:33:16.000 175 21644.48 418.07 42717.73 88888.00 2024-06-23 05:33:17.000 175 21644.47 418.11 42717.71 88888.00 2024-06-23 05:33:18.000 175 21644.47 418.14 42717.73 88888.00 2024-06-23 05:33:19.000 175 21644.49 418.12 42717.73 88888.00 2024-06-23 05:33:20.000 175 21644.47 418.07 42717.71 47843.67 2024-06-23 05:33:21.000 175 21644.42 418.05 42717.70 88888.00 2024-06-23 05:33:22.000 175 21644.46 418.09 42717.73 88888.00 2024-06-23 05:33:23.000 175 21644.53 418.12 42717.72 88888.00 2024-06-23 05:33:24.000 175 21644.55 418.14 42717.71 88888.00 2024-06-23 05:33:25.000 175 21644.51 418.15 42717.71 47843.65 2024-06-23 05:33:26.000 175 21644.48 418.14 42717.72 88888.00 2024-06-23 05:33:27.000 175 21644.49 418.10 42717.72 88888.00 2024-06-23 05:33:28.000 175 21644.48 418.07 42717.69 88888.00 2024-06-23 05:33:29.000 175 21644.46 418.07 42717.68 88888.00 2024-06-23 05:33:30.000 175 21644.48 418.07 42717.71 47843.59 2024-06-23 05:33:31.000 175 21644.51 418.06 42717.70 88888.00 2024-06-23 05:33:32.000 175 21644.55 418.07 42717.66 88888.00 2024-06-23 05:33:33.000 175 21644.57 418.10 42717.68 88888.00 2024-06-23 05:33:34.000 175 21644.55 418.10 42717.73 88888.00 2024-06-23 05:33:35.000 175 21644.55 418.11 42717.78 47843.33 2024-06-23 05:33:36.000 175 21644.58 418.12 42717.79 88888.00 2024-06-23 05:33:37.000 175 21644.59 418.10 42717.77 88888.00 2024-06-23 05:33:38.000 175 21644.59 418.08 42717.74 88888.00 2024-06-23 05:33:39.000 175 21644.63 418.06 42717.74 88888.00 2024-06-23 05:33:40.000 175 21644.67 418.03 42717.75 47843.57 2024-06-23 05:33:41.000 175 21644.65 418.00 42717.74 88888.00 2024-06-23 05:33:42.000 175 21644.56 417.97 42717.69 88888.00 2024-06-23 05:33:43.000 175 21644.53 417.95 42717.62 88888.00 2024-06-23 05:33:44.000 175 21644.58 417.94 42717.60 88888.00 2024-06-23 05:33:45.000 175 21644.62 417.91 42717.62 47843.42 2024-06-23 05:33:46.000 175 21644.64 417.87 42717.61 88888.00 2024-06-23 05:33:47.000 175 21644.63 417.84 42717.61 88888.00 2024-06-23 05:33:48.000 175 21644.61 417.84 42717.61 88888.00 2024-06-23 05:33:49.000 175 21644.58 417.86 42717.59 88888.00 2024-06-23 05:33:50.000 175 21644.58 417.85 42717.57 47843.18 2024-06-23 05:33:51.000 175 21644.64 417.82 42717.55 88888.00 2024-06-23 05:33:52.000 175 21644.70 417.80 42717.55 88888.00 2024-06-23 05:33:53.000 175 21644.72 417.80 42717.54 88888.00 2024-06-23 05:33:54.000 175 21644.68 417.81 42717.50 88888.00 2024-06-23 05:33:55.000 175 21644.66 417.79 42717.49 47843.28 2024-06-23 05:33:56.000 175 21644.69 417.75 42717.51 88888.00 2024-06-23 05:33:57.000 175 21644.74 417.71 42717.54 88888.00 2024-06-23 05:33:58.000 175 21644.74 417.68 42717.57 88888.00 2024-06-23 05:33:59.000 175 21644.74 417.66 42717.58 88888.00 2024-06-23 05:34:00.000 175 21644.77 417.65 42717.59 47843.31 2024-06-23 05:34:01.000 175 21644.82 417.65 42717.59 88888.00 2024-06-23 05:34:02.000 175 21644.82 417.67 42717.53 88888.00 2024-06-23 05:34:03.000 175 21644.82 417.72 42717.48 88888.00 2024-06-23 05:34:04.000 175 21644.85 417.75 42717.50 88888.00 2024-06-23 05:34:05.000 175 21644.88 417.73 42717.51 47843.56 2024-06-23 05:34:06.000 175 21644.90 417.73 42717.49 88888.00 2024-06-23 05:34:07.000 175 21644.93 417.77 42717.50 88888.00 2024-06-23 05:34:08.000 175 21644.95 417.78 42717.54 88888.00 2024-06-23 05:34:09.000 175 21644.97 417.74 42717.55 88888.00 2024-06-23 05:34:10.000 175 21644.98 417.71 42717.50 47843.60 2024-06-23 05:34:11.000 175 21645.01 417.71 42717.49 88888.00 2024-06-23 05:34:12.000 175 21645.04 417.72 42717.56 88888.00 2024-06-23 05:34:13.000 175 21645.06 417.72 42717.62 88888.00 2024-06-23 05:34:14.000 175 21645.06 417.71 42717.62 88888.00 2024-06-23 05:34:15.000 175 21645.05 417.70 42717.53 47843.24 2024-06-23 05:34:16.000 175 21645.06 417.74 42717.43 88888.00 2024-06-23 05:34:17.000 175 21645.09 417.80 42717.41 88888.00 2024-06-23 05:34:18.000 175 21645.12 417.82 42717.45 88888.00 2024-06-23 05:34:19.000 175 21645.12 417.83 42717.50 88888.00 2024-06-23 05:34:20.000 175 21645.11 417.82 42717.50 47843.36 2024-06-23 05:34:21.000 175 21645.12 417.80 42717.46 88888.00 2024-06-23 05:34:22.000 175 21645.12 417.80 42717.46 88888.00 2024-06-23 05:34:23.000 175 21645.10 417.82 42717.48 88888.00 2024-06-23 05:34:24.000 175 21645.12 417.82 42717.50 88888.00 2024-06-23 05:34:25.000 175 21645.17 417.82 42717.54 47843.47 2024-06-23 05:34:26.000 175 21645.22 417.82 42717.57 88888.00 2024-06-23 05:34:27.000 175 21645.26 417.78 42717.56 88888.00 2024-06-23 05:34:28.000 175 21645.24 417.75 42717.52 88888.00 2024-06-23 05:34:29.000 175 21645.23 417.75 42717.51 88888.00 2024-06-23 05:34:30.000 175 21645.24 417.80 42717.51 47843.19 2024-06-23 05:34:31.000 175 21645.26 417.85 42717.52 88888.00 2024-06-23 05:34:32.000 175 21645.26 417.84 42717.50 88888.00 2024-06-23 05:34:33.000 175 21645.28 417.82 42717.46 88888.00 2024-06-23 05:34:34.000 175 21645.33 417.83 42717.45 88888.00 2024-06-23 05:34:35.000 175 21645.35 417.83 42717.45 47843.46 2024-06-23 05:34:36.000 175 21645.33 417.82 42717.44 88888.00 2024-06-23 05:34:37.000 175 21645.28 417.83 42717.43 88888.00 2024-06-23 05:34:38.000 175 21645.24 417.83 42717.41 88888.00 2024-06-23 05:34:39.000 175 21645.27 417.82 42717.41 88888.00 2024-06-23 05:34:40.000 175 21645.29 417.78 42717.41 47843.63 2024-06-23 05:34:41.000 175 21645.30 417.72 42717.36 88888.00 2024-06-23 05:34:42.000 175 21645.31 417.67 42717.32 88888.00 2024-06-23 05:34:43.000 175 21645.31 417.64 42717.33 88888.00 2024-06-23 05:34:44.000 175 21645.30 417.64 42717.36 88888.00 2024-06-23 05:34:45.000 175 21645.34 417.68 42717.35 47842.79 2024-06-23 05:34:46.000 175 21645.39 417.70 42717.30 88888.00 2024-06-23 05:34:47.000 175 21645.39 417.71 42717.28 88888.00 2024-06-23 05:34:48.000 175 21645.38 417.76 42717.34 88888.00 2024-06-23 05:34:49.000 175 21645.43 417.80 42717.44 88888.00 2024-06-23 05:34:50.000 175 21645.49 417.79 42717.46 47843.94 2024-06-23 05:34:51.000 175 21645.48 417.77 42717.42 88888.00 2024-06-23 05:34:52.000 175 21645.40 417.76 42717.36 88888.00 2024-06-23 05:34:53.000 175 21645.31 417.76 42717.32 88888.00 2024-06-23 05:34:54.000 175 21645.32 417.76 42717.29 88888.00 2024-06-23 05:34:55.000 175 21645.35 417.75 42717.28 47843.38 2024-06-23 05:34:56.000 175 21645.36 417.73 42717.28 88888.00 2024-06-23 05:34:57.000 175 21645.34 417.71 42717.29 88888.00 2024-06-23 05:34:58.000 175 21645.30 417.67 42717.29 88888.00 2024-06-23 05:34:59.000 175 21645.30 417.64 42717.30 88888.00 2024-06-23 05:35:00.000 175 21645.32 417.67 42717.30 47843.37 2024-06-23 05:35:01.000 175 21645.32 417.71 42717.31 88888.00 2024-06-23 05:35:02.000 175 21645.33 417.74 42717.31 88888.00 2024-06-23 05:35:03.000 175 21645.34 417.76 42717.32 88888.00 2024-06-23 05:35:04.000 175 21645.37 417.79 42717.33 88888.00 2024-06-23 05:35:05.000 175 21645.38 417.77 42717.31 47843.21 2024-06-23 05:35:06.000 175 21645.35 417.71 42717.27 88888.00 2024-06-23 05:35:07.000 175 21645.37 417.70 42717.24 88888.00 2024-06-23 05:35:08.000 175 21645.43 417.71 42717.24 88888.00 2024-06-23 05:35:09.000 175 21645.48 417.69 42717.24 88888.00 2024-06-23 05:35:10.000 175 21645.49 417.65 42717.23 47843.43 2024-06-23 05:35:11.000 175 21645.47 417.68 42717.18 88888.00 2024-06-23 05:35:12.000 175 21645.43 417.71 42717.14 88888.00 2024-06-23 05:35:13.000 175 21645.41 417.70 42717.12 88888.00 2024-06-23 05:35:14.000 175 21645.43 417.67 42717.12 88888.00 2024-06-23 05:35:15.000 175 21645.43 417.65 42717.11 47843.13 2024-06-23 05:35:16.000 175 21645.40 417.64 42717.10 88888.00 2024-06-23 05:35:17.000 175 21645.36 417.62 42717.09 88888.00 2024-06-23 05:35:18.000 175 21645.31 417.60 42717.11 88888.00 2024-06-23 05:35:19.000 175 21645.28 417.56 42717.15 88888.00 2024-06-23 05:35:20.000 175 21645.34 417.53 42717.17 47843.25 2024-06-23 05:35:21.000 175 21645.39 417.57 42717.18 88888.00 2024-06-23 05:35:22.000 175 21645.37 417.64 42717.19 88888.00 2024-06-23 05:35:23.000 175 21645.38 417.64 42717.19 88888.00 2024-06-23 05:35:24.000 175 21645.43 417.59 42717.21 88888.00 2024-06-23 05:35:25.000 175 21645.44 417.56 42717.21 47843.28 2024-06-23 05:35:26.000 175 21645.42 417.56 42717.15 88888.00 2024-06-23 05:35:27.000 175 21645.44 417.58 42717.09 88888.00 2024-06-23 05:35:28.000 175 21645.46 417.58 42717.06 88888.00 2024-06-23 05:35:29.000 175 21645.41 417.59 42717.07 88888.00 2024-06-23 05:35:30.000 175 21645.37 417.60 42717.11 47843.40 2024-06-23 05:35:31.000 175 21645.40 417.56 42717.12 88888.00 2024-06-23 05:35:32.000 175 21645.45 417.52 42717.11 88888.00 2024-06-23 05:35:33.000 175 21645.44 417.55 42717.12 88888.00 2024-06-23 05:35:34.000 175 21645.41 417.61 42717.16 88888.00 2024-06-23 05:35:35.000 175 21645.42 417.63 42717.18 47842.93 2024-06-23 05:35:36.000 175 21645.46 417.57 42717.16 88888.00 2024-06-23 05:35:37.000 175 21645.47 417.51 42717.14 88888.00 2024-06-23 05:35:38.000 175 21645.42 417.48 42717.15 88888.00 2024-06-23 05:35:39.000 175 21645.37 417.48 42717.16 88888.00 2024-06-23 05:35:40.000 175 21645.33 417.52 42717.15 47843.69 2024-06-23 05:35:41.000 175 21645.31 417.57 42717.13 88888.00 2024-06-23 05:35:42.000 175 21645.31 417.58 42717.11 88888.00 2024-06-23 05:35:43.000 175 21645.34 417.56 42717.11 88888.00 2024-06-23 05:35:44.000 175 21645.34 417.53 42717.09 88888.00 2024-06-23 05:35:45.000 175 21645.34 417.51 42717.10 47843.38 2024-06-23 05:35:46.000 175 21645.35 417.53 42717.13 88888.00 2024-06-23 05:35:47.000 175 21645.38 417.56 42717.15 88888.00 2024-06-23 05:35:48.000 175 21645.39 417.60 42717.12 88888.00 2024-06-23 05:35:49.000 175 21645.41 417.63 42717.13 88888.00 2024-06-23 05:35:50.000 175 21645.41 417.64 42717.16 47843.80 2024-06-23 05:35:51.000 175 21645.39 417.62 42717.14 88888.00 2024-06-23 05:35:52.000 175 21645.40 417.59 42717.11 88888.00 2024-06-23 05:35:53.000 175 21645.41 417.60 42717.13 88888.00 2024-06-23 05:35:54.000 175 21645.38 417.64 42717.18 88888.00 2024-06-23 05:35:55.000 175 21645.36 417.65 42717.20 47843.24 2024-06-23 05:35:56.000 175 21645.38 417.65 42717.20 88888.00 2024-06-23 05:35:57.000 175 21645.38 417.65 42717.21 88888.00 2024-06-23 05:35:58.000 175 21645.33 417.67 42717.21 88888.00 2024-06-23 05:35:59.000 175 21645.30 417.68 42717.19 88888.00 2024-06-23 05:36:00.000 175 21645.30 417.63 42717.17 47843.05 2024-06-23 05:36:01.000 175 21645.28 417.54 42717.12 88888.00 2024-06-23 05:36:02.000 175 21645.28 417.49 42717.10 88888.00 2024-06-23 05:36:03.000 175 21645.33 417.54 42717.13 88888.00 2024-06-23 05:36:04.000 175 21645.37 417.58 42717.15 88888.00 2024-06-23 05:36:05.000 175 21645.37 417.56 42717.14 47843.26 2024-06-23 05:36:06.000 175 21645.35 417.55 42717.12 88888.00 2024-06-23 05:36:07.000 175 21645.30 417.59 42717.13 88888.00 2024-06-23 05:36:08.000 175 21645.25 417.63 42717.12 88888.00 2024-06-23 05:36:09.000 175 21645.22 417.63 42717.10 88888.00 2024-06-23 05:36:10.000 175 21645.24 417.60 42717.09 99999.00 2024-06-23 05:36:11.000 175 21645.26 417.61 42717.11 99999.00 2024-06-23 05:36:12.000 175 21645.25 417.64 42717.15 99999.00 2024-06-23 05:36:13.000 175 21645.25 417.64 42717.18 99999.00 2024-06-23 05:36:14.000 175 21645.29 417.64 42717.16 99999.00 2024-06-23 05:36:15.000 175 21645.29 417.66 42717.10 47843.36 2024-06-23 05:36:16.000 175 21645.21 417.67 42717.03 88888.00 2024-06-23 05:36:17.000 175 21645.15 417.63 42717.03 88888.00 2024-06-23 05:36:18.000 175 21645.15 417.61 42717.06 88888.00 2024-06-23 05:36:19.000 175 21645.17 417.63 42717.12 88888.00 2024-06-23 05:36:20.000 175 21645.17 417.65 42717.16 47843.26 2024-06-23 05:36:21.000 175 21645.14 417.65 42717.16 88888.00 2024-06-23 05:36:22.000 175 21645.12 417.64 42717.14 88888.00 2024-06-23 05:36:23.000 175 21645.11 417.61 42717.11 88888.00 2024-06-23 05:36:24.000 175 21645.07 417.58 42717.07 88888.00 2024-06-23 05:36:25.000 175 21645.07 417.57 42717.10 47843.28 2024-06-23 05:36:26.000 175 21645.12 417.59 42717.19 88888.00 2024-06-23 05:36:27.000 175 21645.17 417.62 42717.26 88888.00 2024-06-23 05:36:28.000 175 21645.13 417.63 42717.25 88888.00 2024-06-23 05:36:29.000 175 21645.05 417.63 42717.19 88888.00 2024-06-23 05:36:30.000 175 21645.02 417.65 42717.15 47843.28 2024-06-23 05:36:31.000 175 21645.02 417.69 42717.14 88888.00 2024-06-23 05:36:32.000 175 21645.05 417.70 42717.17 88888.00 2024-06-23 05:36:33.000 175 21645.08 417.68 42717.21 88888.00 2024-06-23 05:36:34.000 175 21645.07 417.66 42717.25 88888.00 2024-06-23 05:36:35.000 175 21645.03 417.65 42717.23 47843.10 2024-06-23 05:36:36.000 175 21645.03 417.66 42717.18 88888.00 2024-06-23 05:36:37.000 175 21645.03 417.67 42717.16 88888.00 2024-06-23 05:36:38.000 175 21645.04 417.68 42717.19 88888.00 2024-06-23 05:36:39.000 175 21645.05 417.70 42717.21 88888.00 2024-06-23 05:36:40.000 175 21645.03 417.72 42717.20 47843.00 2024-06-23 05:36:41.000 175 21645.01 417.72 42717.17 88888.00 2024-06-23 05:36:42.000 175 21644.99 417.69 42717.15 88888.00 2024-06-23 05:36:43.000 175 21644.94 417.67 42717.16 88888.00 2024-06-23 05:36:44.000 175 21644.90 417.70 42717.18 88888.00 2024-06-23 05:36:45.000 175 21644.90 417.75 42717.21 47842.90 2024-06-23 05:36:46.000 175 21644.94 417.76 42717.23 88888.00 2024-06-23 05:36:47.000 175 21644.94 417.76 42717.26 88888.00 2024-06-23 05:36:48.000 175 21644.88 417.77 42717.31 88888.00 2024-06-23 05:36:49.000 175 21644.83 417.76 42717.33 88888.00 2024-06-23 05:36:50.000 175 21644.78 417.75 42717.32 47843.23 2024-06-23 05:36:51.000 175 21644.79 417.74 42717.33 88888.00 2024-06-23 05:36:52.000 175 21644.86 417.75 42717.38 88888.00 2024-06-23 05:36:53.000 175 21644.91 417.79 42717.43 88888.00 2024-06-23 05:36:54.000 175 21644.90 417.80 42717.43 88888.00 2024-06-23 05:36:55.000 175 21644.83 417.79 42717.36 47842.75 2024-06-23 05:36:56.000 175 21644.79 417.77 42717.26 88888.00 2024-06-23 05:36:57.000 175 21644.79 417.76 42717.21 88888.00 2024-06-23 05:36:58.000 175 21644.78 417.75 42717.27 88888.00 2024-06-23 05:36:59.000 175 21644.78 417.75 42717.37 88888.00 2024-06-23 05:37:00.000 175 21644.79 417.77 42717.41 47843.29 2024-06-23 05:37:01.000 175 21644.82 417.81 42717.43 88888.00 2024-06-23 05:37:02.000 175 21644.85 417.81 42717.44 88888.00 2024-06-23 05:37:03.000 175 21644.86 417.77 42717.43 88888.00 2024-06-23 05:37:04.000 175 21644.82 417.75 42717.41 88888.00 2024-06-23 05:37:05.000 175 21644.78 417.78 42717.41 47843.23 2024-06-23 05:37:06.000 175 21644.80 417.82 42717.41 88888.00 2024-06-23 05:37:07.000 175 21644.85 417.80 42717.43 88888.00 2024-06-23 05:37:08.000 175 21644.83 417.76 42717.44 88888.00 2024-06-23 05:37:09.000 175 21644.77 417.78 42717.43 88888.00 2024-06-23 05:37:10.000 175 21644.73 417.85 42717.41 47842.86 2024-06-23 05:37:11.000 175 21644.72 417.90 42717.39 88888.00 2024-06-23 05:37:12.000 175 21644.75 417.93 42717.39 88888.00 2024-06-23 05:37:13.000 175 21644.75 417.95 42717.43 88888.00 2024-06-23 05:37:14.000 175 21644.71 417.99 42717.47 88888.00 2024-06-23 05:37:15.000 175 21644.65 417.98 42717.46 47843.16 2024-06-23 05:37:16.000 175 21644.62 417.94 42717.44 88888.00 2024-06-23 05:37:17.000 175 21644.59 417.90 42717.46 88888.00 2024-06-23 05:37:18.000 175 21644.56 417.93 42717.46 88888.00 2024-06-23 05:37:19.000 175 21644.55 418.01 42717.46 88888.00 2024-06-23 05:37:20.000 175 21644.59 418.08 42717.51 47843.24 2024-06-23 05:37:21.000 175 21644.61 418.09 42717.57 88888.00 2024-06-23 05:37:22.000 175 21644.58 418.08 42717.62 88888.00 2024-06-23 05:37:23.000 175 21644.54 418.09 42717.62 88888.00 2024-06-23 05:37:24.000 175 21644.49 418.08 42717.56 88888.00 2024-06-23 05:37:25.000 175 21644.42 418.06 42717.47 47843.33 2024-06-23 05:37:26.000 175 21644.42 418.08 42717.46 88888.00 2024-06-23 05:37:27.000 175 21644.47 418.15 42717.52 88888.00 2024-06-23 05:37:28.000 175 21644.47 418.18 42717.55 88888.00 2024-06-23 05:37:29.000 175 21644.44 418.19 42717.54 88888.00 2024-06-23 05:37:30.000 175 21644.46 418.23 42717.55 47843.31 2024-06-23 05:37:31.000 175 21644.49 418.27 42717.60 88888.00 2024-06-23 05:37:32.000 175 21644.51 418.25 42717.66 88888.00 2024-06-23 05:37:33.000 175 21644.52 418.18 42717.69 88888.00 2024-06-23 05:37:34.000 175 21644.51 418.14 42717.70 88888.00 2024-06-23 05:37:35.000 175 21644.49 418.19 42717.69 47843.39 2024-06-23 05:37:36.000 175 21644.49 418.26 42717.70 88888.00 2024-06-23 05:37:37.000 175 21644.50 418.29 42717.70 88888.00 2024-06-23 05:37:38.000 175 21644.47 418.30 42717.69 88888.00 2024-06-23 05:37:39.000 175 21644.42 418.32 42717.72 88888.00 2024-06-23 05:37:40.000 175 21644.43 418.33 42717.75 47843.39 2024-06-23 05:37:41.000 175 21644.47 418.35 42717.74 88888.00 2024-06-23 05:37:42.000 175 21644.47 418.36 42717.69 88888.00 2024-06-23 05:37:43.000 175 21644.44 418.37 42717.67 88888.00 2024-06-23 05:37:44.000 175 21644.44 418.40 42717.68 88888.00 2024-06-23 05:37:45.000 175 21644.47 418.46 42717.68 99999.00 2024-06-23 05:37:46.000 175 21644.46 418.50 42717.67 99999.00 2024-06-23 05:37:47.000 175 21644.44 418.49 42717.70 99999.00 2024-06-23 05:37:48.000 175 21644.43 418.46 42717.76 99999.00 2024-06-23 05:37:49.000 175 21644.40 418.44 42717.77 99999.00 2024-06-23 05:37:50.000 175 21644.35 418.46 42717.69 47843.54 2024-06-23 05:37:51.000 175 21644.34 418.50 42717.65 88888.00 2024-06-23 05:37:52.000 175 21644.36 418.56 42717.66 88888.00 2024-06-23 05:37:53.000 175 21644.40 418.57 42717.65 88888.00 2024-06-23 05:37:54.000 175 21644.42 418.56 42717.61 88888.00 2024-06-23 05:37:55.000 175 21644.40 418.56 42717.62 47843.33 2024-06-23 05:37:56.000 175 21644.34 418.59 42717.65 88888.00 2024-06-23 05:37:57.000 175 21644.32 418.59 42717.65 88888.00 2024-06-23 05:37:58.000 175 21644.33 418.60 42717.64 88888.00 2024-06-23 05:37:59.000 175 21644.34 418.60 42717.63 88888.00 2024-06-23 05:38:00.000 175 21644.38 418.59 42717.63 47843.13 2024-06-23 05:38:01.000 175 21644.44 418.56 42717.66 88888.00 2024-06-23 05:38:02.000 175 21644.45 418.53 42717.71 88888.00 2024-06-23 05:38:03.000 175 21644.42 418.53 42717.76 88888.00 2024-06-23 05:38:04.000 175 21644.40 418.54 42717.77 88888.00 2024-06-23 05:38:05.000 175 21644.43 418.58 42717.77 47843.51 2024-06-23 05:38:06.000 175 21644.45 418.62 42717.75 88888.00 2024-06-23 05:38:07.000 175 21644.43 418.64 42717.74 88888.00 2024-06-23 05:38:08.000 175 21644.39 418.65 42717.73 88888.00 2024-06-23 05:38:09.000 175 21644.36 418.64 42717.72 88888.00 2024-06-23 05:38:10.000 175 21644.37 418.63 42717.74 47843.19 2024-06-23 05:38:11.000 175 21644.38 418.64 42717.78 88888.00 2024-06-23 05:38:12.000 175 21644.38 418.67 42717.79 88888.00 2024-06-23 05:38:13.000 175 21644.42 418.67 42717.79 88888.00 2024-06-23 05:38:14.000 175 21644.47 418.62 42717.79 88888.00 2024-06-23 05:38:15.000 175 21644.47 418.55 42717.77 47843.73 2024-06-23 05:38:16.000 175 21644.40 418.52 42717.77 88888.00 2024-06-23 05:38:17.000 175 21644.33 418.52 42717.75 88888.00 2024-06-23 05:38:18.000 175 21644.32 418.51 42717.78 88888.00 2024-06-23 05:38:19.000 175 21644.34 418.50 42717.83 88888.00 2024-06-23 05:38:20.000 175 21644.39 418.50 42717.82 47842.92 2024-06-23 05:38:21.000 175 21644.41 418.49 42717.76 88888.00 2024-06-23 05:38:22.000 175 21644.38 418.46 42717.76 88888.00 2024-06-23 05:38:23.000 175 21644.35 418.45 42717.79 88888.00 2024-06-23 05:38:24.000 175 21644.35 418.45 42717.80 88888.00 2024-06-23 05:38:25.000 175 21644.36 418.47 42717.78 47843.08 2024-06-23 05:38:26.000 175 21644.38 418.48 42717.76 88888.00 2024-06-23 05:38:27.000 175 21644.43 418.49 42717.77 88888.00 2024-06-23 05:38:28.000 175 21644.49 418.51 42717.81 88888.00 2024-06-23 05:38:29.000 175 21644.53 418.54 42717.85 88888.00 2024-06-23 05:38:30.000 175 21644.50 418.56 42717.85 47843.42 2024-06-23 05:38:31.000 175 21644.41 418.57 42717.77 88888.00 2024-06-23 05:38:32.000 175 21644.34 418.58 42717.69 88888.00 2024-06-23 05:38:33.000 175 21644.37 418.57 42717.67 88888.00 2024-06-23 05:38:34.000 175 21644.44 418.53 42717.66 88888.00 2024-06-23 05:38:35.000 175 21644.47 418.48 42717.64 47843.20 2024-06-23 05:38:36.000 175 21644.43 418.48 42717.64 88888.00 2024-06-23 05:38:37.000 175 21644.41 418.52 42717.65 88888.00 2024-06-23 05:38:38.000 175 21644.42 418.54 42717.65 88888.00 2024-06-23 05:38:39.000 175 21644.44 418.51 42717.65 88888.00 2024-06-23 05:38:40.000 175 21644.45 418.48 42717.67 47843.03 2024-06-23 05:38:41.000 175 21644.44 418.48 42717.70 88888.00 2024-06-23 05:38:42.000 175 21644.44 418.46 42717.71 88888.00 2024-06-23 05:38:43.000 175 21644.44 418.40 42717.69 88888.00 2024-06-23 05:38:44.000 175 21644.44 418.36 42717.63 88888.00 2024-06-23 05:38:45.000 175 21644.44 418.37 42717.56 47843.18 2024-06-23 05:38:46.000 175 21644.42 418.36 42717.55 88888.00 2024-06-23 05:38:47.000 175 21644.39 418.32 42717.60 88888.00 2024-06-23 05:38:48.000 175 21644.38 418.31 42717.64 88888.00 2024-06-23 05:38:49.000 175 21644.35 418.31 42717.63 88888.00 2024-06-23 05:38:50.000 175 21644.33 418.31 42717.60 47843.21 2024-06-23 05:38:51.000 175 21644.35 418.32 42717.60 88888.00 2024-06-23 05:38:52.000 175 21644.36 418.33 42717.62 88888.00 2024-06-23 05:38:53.000 175 21644.36 418.32 42717.63 88888.00 2024-06-23 05:38:54.000 175 21644.38 418.36 42717.59 88888.00 2024-06-23 05:38:55.000 175 21644.42 418.39 42717.53 47843.95 2024-06-23 05:38:56.000 175 21644.43 418.36 42717.54 88888.00 2024-06-23 05:38:57.000 175 21644.43 418.29 42717.57 88888.00 2024-06-23 05:38:58.000 175 21644.44 418.26 42717.60 88888.00 2024-06-23 05:38:59.000 175 21644.46 418.27 42717.61 88888.00 2024-06-23 05:39:00.000 175 21644.42 418.28 42717.61 47843.30 2024-06-23 05:39:01.000 175 21644.35 418.26 42717.62 88888.00 2024-06-23 05:39:02.000 175 21644.33 418.24 42717.60 88888.00 2024-06-23 05:39:03.000 175 21644.36 418.25 42717.57 88888.00 2024-06-23 05:39:04.000 175 21644.42 418.27 42717.56 88888.00 2024-06-23 05:39:05.000 175 21644.42 418.25 42717.57 47843.19 2024-06-23 05:39:06.000 175 21644.37 418.24 42717.58 88888.00 2024-06-23 05:39:07.000 175 21644.34 418.30 42717.57 88888.00 2024-06-23 05:39:08.000 175 21644.37 418.37 42717.57 88888.00 2024-06-23 05:39:09.000 175 21644.39 418.34 42717.59 88888.00 2024-06-23 05:39:10.000 175 21644.36 418.27 42717.58 47843.40 2024-06-23 05:39:11.000 175 21644.35 418.26 42717.57 88888.00 2024-06-23 05:39:12.000 175 21644.37 418.27 42717.56 88888.00 2024-06-23 05:39:13.000 175 21644.37 418.25 42717.54 88888.00 2024-06-23 05:39:14.000 175 21644.36 418.24 42717.54 88888.00 2024-06-23 05:39:15.000 175 21644.38 418.22 42717.55 47843.35 2024-06-23 05:39:16.000 175 21644.42 418.21 42717.56 88888.00 2024-06-23 05:39:17.000 175 21644.43 418.21 42717.56 88888.00 2024-06-23 05:39:18.000 175 21644.41 418.23 42717.57 88888.00 2024-06-23 05:39:19.000 175 21644.42 418.24 42717.56 88888.00 2024-06-23 05:39:20.000 175 21644.45 418.27 42717.52 47843.02 2024-06-23 05:39:21.000 175 21644.46 418.31 42717.50 88888.00 2024-06-23 05:39:22.000 175 21644.41 418.31 42717.50 88888.00 2024-06-23 05:39:23.000 175 21644.35 418.29 42717.51 88888.00 2024-06-23 05:39:24.000 175 21644.32 418.27 42717.50 88888.00 2024-06-23 05:39:25.000 175 21644.35 418.28 42717.50 47842.84 2024-06-23 05:39:26.000 175 21644.40 418.31 42717.50 88888.00 2024-06-23 05:39:27.000 175 21644.44 418.30 42717.50 88888.00 2024-06-23 05:39:28.000 175 21644.47 418.24 42717.50 88888.00 2024-06-23 05:39:29.000 175 21644.46 418.19 42717.49 88888.00 2024-06-23 05:39:30.000 175 21644.44 418.19 42717.44 47843.09 2024-06-23 05:39:31.000 175 21644.45 418.21 42717.40 88888.00 2024-06-23 05:39:32.000 175 21644.48 418.18 42717.39 88888.00 2024-06-23 05:39:33.000 175 21644.50 418.14 42717.40 88888.00 2024-06-23 05:39:34.000 175 21644.48 418.15 42717.41 88888.00 2024-06-23 05:39:35.000 175 21644.47 418.14 42717.40 47843.25 2024-06-23 05:39:36.000 175 21644.49 418.12 42717.39 88888.00 2024-06-23 05:39:37.000 175 21644.49 418.09 42717.37 88888.00 2024-06-23 05:39:38.000 175 21644.47 418.08 42717.32 88888.00 2024-06-23 05:39:39.000 175 21644.45 418.07 42717.30 88888.00 2024-06-23 05:39:40.000 175 21644.47 418.02 42717.31 47843.05 2024-06-23 05:39:41.000 175 21644.48 417.96 42717.34 88888.00 2024-06-23 05:39:42.000 175 21644.49 417.95 42717.35 88888.00 2024-06-23 05:39:43.000 175 21644.47 417.98 42717.36 88888.00 2024-06-23 05:39:44.000 175 21644.48 418.03 42717.36 88888.00 2024-06-23 05:39:45.000 175 21644.54 418.06 42717.36 47843.31 2024-06-23 05:39:46.000 175 21644.58 418.06 42717.35 88888.00 2024-06-23 05:39:47.000 175 21644.54 418.04 42717.32 88888.00 2024-06-23 05:39:48.000 175 21644.51 418.03 42717.28 88888.00 2024-06-23 05:39:49.000 175 21644.51 418.06 42717.28 88888.00 2024-06-23 05:39:50.000 175 21644.49 418.08 42717.31 47843.21 2024-06-23 05:39:51.000 175 21644.42 418.10 42717.32 88888.00 2024-06-23 05:39:52.000 175 21644.37 418.13 42717.32 88888.00 2024-06-23 05:39:53.000 175 21644.44 418.13 42717.34 88888.00 2024-06-23 05:39:54.000 175 21644.51 418.08 42717.34 88888.00 2024-06-23 05:39:55.000 175 21644.50 418.00 42717.31 47842.62 2024-06-23 05:39:56.000 175 21644.48 417.95 42717.25 88888.00 2024-06-23 05:39:57.000 175 21644.51 417.94 42717.20 88888.00 2024-06-23 05:39:58.000 175 21644.52 417.94 42717.20 88888.00 2024-06-23 05:39:59.000 175 21644.48 417.93 42717.21 88888.00 2024-06-23 05:40:00.000 175 21644.50 417.92 42717.23 47843.09 2024-06-23 05:40:01.000 175 21644.54 417.95 42717.28 88888.00 2024-06-23 05:40:02.000 175 21644.52 417.98 42717.31 88888.00 2024-06-23 05:40:03.000 175 21644.44 417.97 42717.29 88888.00 2024-06-23 05:40:04.000 175 21644.40 417.94 42717.28 88888.00 2024-06-23 05:40:05.000 175 21644.36 417.91 42717.29 47843.64 2024-06-23 05:40:06.000 175 21644.35 417.87 42717.26 88888.00 2024-06-23 05:40:07.000 175 21644.39 417.86 42717.22 88888.00 2024-06-23 05:40:08.000 175 21644.43 417.88 42717.21 88888.00 2024-06-23 05:40:09.000 175 21644.47 417.94 42717.23 88888.00 2024-06-23 05:40:10.000 175 21644.49 418.00 42717.21 47842.85 2024-06-23 05:40:11.000 175 21644.51 418.03 42717.17 88888.00 2024-06-23 05:40:12.000 175 21644.52 417.99 42717.13 88888.00 2024-06-23 05:40:13.000 175 21644.52 417.93 42717.12 88888.00 2024-06-23 05:40:14.000 175 21644.49 417.89 42717.12 88888.00 2024-06-23 05:40:15.000 175 21644.45 417.87 42717.13 47843.23 2024-06-23 05:40:16.000 175 21644.39 417.85 42717.16 88888.00 2024-06-23 05:40:17.000 175 21644.34 417.82 42717.18 88888.00 2024-06-23 05:40:18.000 175 21644.34 417.81 42717.16 88888.00 2024-06-23 05:40:19.000 175 21644.36 417.86 42717.17 88888.00 2024-06-23 05:40:20.000 175 21644.35 417.89 42717.21 47842.79 2024-06-23 05:40:21.000 175 21644.35 417.83 42717.24 88888.00 2024-06-23 05:40:22.000 175 21644.38 417.76 42717.21 88888.00 2024-06-23 05:40:23.000 175 21644.39 417.75 42717.19 88888.00 2024-06-23 05:40:24.000 175 21644.35 417.79 42717.20 88888.00 2024-06-23 05:40:25.000 175 21644.31 417.81 42717.23 47842.56 2024-06-23 05:40:26.000 175 21644.31 417.79 42717.26 88888.00 2024-06-23 05:40:27.000 175 21644.34 417.77 42717.27 88888.00 2024-06-23 05:40:28.000 175 21644.32 417.76 42717.28 88888.00 2024-06-23 05:40:29.000 175 21644.31 417.79 42717.28 88888.00 2024-06-23 05:40:30.000 175 21644.31 417.81 42717.27 47843.13 2024-06-23 05:40:31.000 175 21644.30 417.82 42717.27 88888.00 2024-06-23 05:40:32.000 175 21644.29 417.83 42717.28 88888.00 2024-06-23 05:40:33.000 175 21644.29 417.85 42717.26 88888.00 2024-06-23 05:40:34.000 175 21644.29 417.85 42717.22 88888.00 2024-06-23 05:40:35.000 175 21644.28 417.81 42717.20 47843.05 2024-06-23 05:40:36.000 175 21644.27 417.79 42717.18 88888.00 2024-06-23 05:40:37.000 175 21644.26 417.80 42717.19 88888.00 2024-06-23 05:40:38.000 175 21644.26 417.84 42717.21 88888.00 2024-06-23 05:40:39.000 175 21644.31 417.88 42717.22 88888.00 2024-06-23 05:40:40.000 175 21644.36 417.90 42717.25 47842.89 2024-06-23 05:40:41.000 175 21644.41 417.87 42717.27 88888.00 2024-06-23 05:40:42.000 175 21644.42 417.83 42717.28 88888.00 2024-06-23 05:40:43.000 175 21644.40 417.79 42717.29 88888.00 2024-06-23 05:40:44.000 175 21644.34 417.77 42717.29 88888.00 2024-06-23 05:40:45.000 175 21644.31 417.77 42717.27 47843.13 2024-06-23 05:40:46.000 175 21644.32 417.77 42717.27 88888.00 2024-06-23 05:40:47.000 175 21644.33 417.77 42717.31 88888.00 2024-06-23 05:40:48.000 175 21644.31 417.76 42717.34 88888.00 2024-06-23 05:40:49.000 175 21644.22 417.77 42717.32 88888.00 2024-06-23 05:40:50.000 175 21644.16 417.81 42717.27 47842.74 2024-06-23 05:40:51.000 175 21644.14 417.81 42717.22 88888.00 2024-06-23 05:40:52.000 175 21644.12 417.76 42717.20 88888.00 2024-06-23 05:40:53.000 175 21644.06 417.72 42717.20 88888.00 2024-06-23 05:40:54.000 175 21644.00 417.70 42717.23 88888.00 2024-06-23 05:40:55.000 175 21644.03 417.70 42717.24 47842.70 2024-06-23 05:40:56.000 175 21644.06 417.70 42717.21 88888.00 2024-06-23 05:40:57.000 175 21644.01 417.70 42717.21 88888.00 2024-06-23 05:40:58.000 175 21643.94 417.70 42717.25 88888.00 2024-06-23 05:40:59.000 175 21643.92 417.68 42717.28 88888.00 2024-06-23 05:41:00.000 175 21643.96 417.66 42717.27 47842.62 2024-06-23 05:41:01.000 175 21643.99 417.67 42717.22 88888.00 2024-06-23 05:41:02.000 175 21643.97 417.69 42717.19 88888.00 2024-06-23 05:41:03.000 175 21643.92 417.68 42717.15 88888.00 2024-06-23 05:41:04.000 175 21643.92 417.66 42717.13 88888.00 2024-06-23 05:41:05.000 175 21643.95 417.63 42717.13 47842.38 2024-06-23 05:41:06.000 175 21643.96 417.59 42717.10 88888.00 2024-06-23 05:41:07.000 175 21643.91 417.56 42717.09 88888.00 2024-06-23 05:41:08.000 175 21643.88 417.57 42717.12 88888.00 2024-06-23 05:41:09.000 175 21643.88 417.57 42717.12 88888.00 2024-06-23 05:41:10.000 175 21643.88 417.53 42717.11 47842.71 2024-06-23 05:41:11.000 175 21643.91 417.49 42717.12 88888.00 2024-06-23 05:41:12.000 175 21643.97 417.50 42717.13 88888.00 2024-06-23 05:41:13.000 175 21643.98 417.53 42717.09 88888.00 2024-06-23 05:41:14.000 175 21643.98 417.57 42717.06 88888.00 2024-06-23 05:41:15.000 175 21644.00 417.59 42717.11 47842.97 2024-06-23 05:41:16.000 175 21644.00 417.61 42717.17 88888.00 2024-06-23 05:41:17.000 175 21643.97 417.65 42717.18 88888.00 2024-06-23 05:41:18.000 175 21643.86 417.68 42717.17 88888.00 2024-06-23 05:41:19.000 175 21643.74 417.68 42717.20 88888.00 2024-06-23 05:41:20.000 175 21643.74 417.66 42717.20 47842.95 2024-06-23 05:41:21.000 175 21643.85 417.64 42717.17 88888.00 2024-06-23 05:41:22.000 175 21643.94 417.62 42717.19 88888.00 2024-06-23 05:41:23.000 175 21643.92 417.61 42717.21 88888.00 2024-06-23 05:41:24.000 175 21643.91 417.62 42717.21 88888.00 2024-06-23 05:41:25.000 175 21643.94 417.62 42717.19 47842.40 2024-06-23 05:41:26.000 175 21643.94 417.62 42717.19 88888.00 2024-06-23 05:41:27.000 175 21643.89 417.63 42717.19 88888.00 2024-06-23 05:41:28.000 175 21643.86 417.64 42717.20 88888.00 2024-06-23 05:41:29.000 175 21643.87 417.63 42717.21 88888.00 2024-06-23 05:41:30.000 175 21643.85 417.60 42717.17 47842.60 2024-06-23 05:41:31.000 175 21643.81 417.59 42717.16 88888.00 2024-06-23 05:41:32.000 175 21643.80 417.61 42717.20 88888.00 2024-06-23 05:41:33.000 175 21643.83 417.64 42717.23 88888.00 2024-06-23 05:41:34.000 175 21643.85 417.62 42717.21 88888.00 2024-06-23 05:41:35.000 175 21643.82 417.56 42717.17 47842.29 2024-06-23 05:41:36.000 175 21643.81 417.55 42717.15 88888.00 2024-06-23 05:41:37.000 175 21643.80 417.55 42717.15 88888.00 2024-06-23 05:41:38.000 175 21643.76 417.49 42717.12 88888.00 2024-06-23 05:41:39.000 175 21643.72 417.44 42717.11 88888.00 2024-06-23 05:41:40.000 175 21643.75 417.45 42717.15 47842.92 2024-06-23 05:41:41.000 175 21643.81 417.48 42717.19 88888.00 2024-06-23 05:41:42.000 175 21643.81 417.47 42717.20 88888.00 2024-06-23 05:41:43.000 175 21643.78 417.45 42717.20 88888.00 2024-06-23 05:41:44.000 175 21643.79 417.44 42717.19 88888.00 2024-06-23 05:41:45.000 175 21643.82 417.44 42717.16 47843.02 2024-06-23 05:41:46.000 175 21643.82 417.44 42717.12 88888.00 2024-06-23 05:41:47.000 175 21643.81 417.40 42717.08 88888.00 2024-06-23 05:41:48.000 175 21643.83 417.37 42717.04 88888.00 2024-06-23 05:41:49.000 175 21643.86 417.39 42717.02 88888.00 2024-06-23 05:41:50.000 175 21643.86 417.43 42717.04 47842.38 2024-06-23 05:41:51.000 175 21643.85 417.41 42717.05 88888.00 2024-06-23 05:41:52.000 175 21643.85 417.35 42717.06 88888.00 2024-06-23 05:41:53.000 175 21643.88 417.32 42717.09 88888.00 2024-06-23 05:41:54.000 175 21643.90 417.30 42717.12 88888.00 2024-06-23 05:41:55.000 175 21643.88 417.28 42717.11 47842.32 2024-06-23 05:41:56.000 175 21643.85 417.27 42717.06 88888.00 2024-06-23 05:41:57.000 175 21643.86 417.29 42717.03 88888.00 2024-06-23 05:41:58.000 175 21643.89 417.29 42717.02 88888.00 2024-06-23 05:41:59.000 175 21643.94 417.29 42717.03 88888.00 2024-06-23 05:42:00.000 175 21643.96 417.28 42717.07 47842.66 2024-06-23 05:42:01.000 175 21643.94 417.27 42717.11 88888.00 2024-06-23 05:42:02.000 175 21643.94 417.28 42717.09 88888.00 2024-06-23 05:42:03.000 175 21643.94 417.29 42717.03 88888.00 2024-06-23 05:42:04.000 175 21643.93 417.29 42717.01 88888.00 2024-06-23 05:42:05.000 175 21643.94 417.28 42717.05 47842.29 2024-06-23 05:42:06.000 175 21643.96 417.30 42717.09 88888.00 2024-06-23 05:42:07.000 175 21643.93 417.33 42717.09 88888.00 2024-06-23 05:42:08.000 175 21643.88 417.33 42717.06 88888.00 2024-06-23 05:42:09.000 175 21643.87 417.32 42717.03 88888.00 2024-06-23 05:42:10.000 175 21643.89 417.32 42717.01 47842.32 2024-06-23 05:42:11.000 175 21643.92 417.31 42716.98 88888.00 2024-06-23 05:42:12.000 175 21643.90 417.31 42716.96 88888.00 2024-06-23 05:42:13.000 175 21643.88 417.35 42716.95 88888.00 2024-06-23 05:42:14.000 175 21643.91 417.43 42716.94 88888.00 2024-06-23 05:42:15.000 175 21643.95 417.49 42716.93 47842.59 2024-06-23 05:42:16.000 175 21643.95 417.51 42716.91 88888.00 2024-06-23 05:42:17.000 175 21643.95 417.52 42716.93 88888.00 2024-06-23 05:42:18.000 175 21643.97 417.49 42716.92 88888.00 2024-06-23 05:42:19.000 175 21644.01 417.44 42716.91 88888.00 2024-06-23 05:42:20.000 175 21644.05 417.41 42716.93 47842.67 2024-06-23 05:42:21.000 175 21644.05 417.44 42716.98 88888.00 2024-06-23 05:42:22.000 175 21644.01 417.48 42717.04 88888.00 2024-06-23 05:42:23.000 175 21643.98 417.52 42717.06 88888.00 2024-06-23 05:42:24.000 175 21644.01 417.54 42717.06 88888.00 2024-06-23 05:42:25.000 175 21644.07 417.58 42717.07 47842.55 2024-06-23 05:42:26.000 175 21644.07 417.63 42717.06 88888.00 2024-06-23 05:42:27.000 175 21644.03 417.64 42717.04 88888.00 2024-06-23 05:42:28.000 175 21644.00 417.62 42717.02 88888.00 2024-06-23 05:42:29.000 175 21644.00 417.61 42717.01 88888.00 2024-06-23 05:42:30.000 175 21644.03 417.63 42717.00 47842.46 2024-06-23 05:42:31.000 175 21644.05 417.65 42716.99 88888.00 2024-06-23 05:42:32.000 175 21643.99 417.67 42717.00 88888.00 2024-06-23 05:42:33.000 175 21643.94 417.70 42716.99 88888.00 2024-06-23 05:42:34.000 175 21643.96 417.73 42716.94 88888.00 2024-06-23 05:42:35.000 175 21644.02 417.74 42716.95 47842.63 2024-06-23 05:42:36.000 175 21644.07 417.74 42717.02 88888.00 2024-06-23 05:42:37.000 175 21644.11 417.75 42717.07 88888.00 2024-06-23 05:42:38.000 175 21644.14 417.75 42717.08 88888.00 2024-06-23 05:42:39.000 175 21644.17 417.75 42717.06 88888.00 2024-06-23 05:42:40.000 175 21644.18 417.77 42717.01 47843.17 2024-06-23 05:42:41.000 175 21644.18 417.75 42716.97 88888.00 2024-06-23 05:42:42.000 175 21644.15 417.70 42716.96 88888.00 2024-06-23 05:42:43.000 175 21644.12 417.68 42716.96 88888.00 2024-06-23 05:42:44.000 175 21644.11 417.71 42716.95 88888.00 2024-06-23 05:42:45.000 175 21644.12 417.72 42716.96 47842.64 2024-06-23 05:42:46.000 175 21644.17 417.69 42716.98 88888.00 2024-06-23 05:42:47.000 175 21644.23 417.70 42717.01 88888.00 2024-06-23 05:42:48.000 175 21644.29 417.75 42717.02 88888.00 2024-06-23 05:42:49.000 175 21644.35 417.76 42716.99 88888.00 2024-06-23 05:42:50.000 175 21644.37 417.75 42716.95 47842.41 2024-06-23 05:42:51.000 175 21644.32 417.72 42716.89 88888.00 2024-06-23 05:42:52.000 175 21644.25 417.72 42716.86 88888.00 2024-06-23 05:42:53.000 175 21644.19 417.72 42716.89 88888.00 2024-06-23 05:42:54.000 175 21644.20 417.70 42716.94 88888.00 2024-06-23 05:42:55.000 175 21644.25 417.68 42716.94 47842.64 2024-06-23 05:42:56.000 175 21644.29 417.71 42716.88 88888.00 2024-06-23 05:42:57.000 175 21644.29 417.76 42716.84 88888.00 2024-06-23 05:42:58.000 175 21644.30 417.78 42716.81 88888.00 2024-06-23 05:42:59.000 175 21644.37 417.76 42716.82 88888.00 2024-06-23 05:43:00.000 175 21644.44 417.73 42716.85 47842.35 2024-06-23 05:43:01.000 175 21644.45 417.72 42716.87 88888.00 2024-06-23 05:43:02.000 175 21644.44 417.75 42716.87 88888.00 2024-06-23 05:43:03.000 175 21644.48 417.77 42716.88 88888.00 2024-06-23 05:43:04.000 175 21644.53 417.77 42716.89 88888.00 2024-06-23 05:43:05.000 175 21644.56 417.77 42716.89 47842.68 2024-06-23 05:43:06.000 175 21644.56 417.79 42716.89 88888.00 2024-06-23 05:43:07.000 175 21644.56 417.81 42716.91 88888.00 2024-06-23 05:43:08.000 175 21644.57 417.79 42716.91 88888.00 2024-06-23 05:43:09.000 175 21644.56 417.75 42716.89 88888.00 2024-06-23 05:43:10.000 175 21644.50 417.70 42716.84 47842.46 2024-06-23 05:43:11.000 175 21644.47 417.71 42716.79 88888.00 2024-06-23 05:43:12.000 175 21644.52 417.76 42716.78 88888.00 2024-06-23 05:43:13.000 175 21644.59 417.75 42716.80 88888.00 2024-06-23 05:43:14.000 175 21644.60 417.69 42716.82 88888.00 2024-06-23 05:43:15.000 175 21644.55 417.62 42716.84 47842.59 2024-06-23 05:43:16.000 175 21644.52 417.58 42716.81 88888.00 2024-06-23 05:43:17.000 175 21644.53 417.59 42716.79 88888.00 2024-06-23 05:43:18.000 175 21644.53 417.64 42716.82 88888.00 2024-06-23 05:43:19.000 175 21644.52 417.66 42716.85 88888.00 2024-06-23 05:43:20.000 175 21644.52 417.64 42716.84 47842.82 2024-06-23 05:43:21.000 175 21644.53 417.61 42716.82 88888.00 2024-06-23 05:43:22.000 175 21644.55 417.60 42716.81 88888.00 2024-06-23 05:43:23.000 175 21644.56 417.61 42716.78 88888.00 2024-06-23 05:43:24.000 175 21644.57 417.60 42716.77 88888.00 2024-06-23 05:43:25.000 175 21644.53 417.59 42716.77 47842.79 2024-06-23 05:43:26.000 175 21644.48 417.59 42716.77 88888.00 2024-06-23 05:43:27.000 175 21644.48 417.56 42716.77 88888.00 2024-06-23 05:43:28.000 175 21644.53 417.52 42716.78 88888.00 2024-06-23 05:43:29.000 175 21644.56 417.54 42716.76 88888.00 2024-06-23 05:43:30.000 175 21644.54 417.63 42716.74 47842.79 2024-06-23 05:43:31.000 175 21644.53 417.67 42716.75 88888.00 2024-06-23 05:43:32.000 175 21644.51 417.66 42716.74 88888.00 2024-06-23 05:43:33.000 175 21644.48 417.65 42716.74 88888.00 2024-06-23 05:43:34.000 175 21644.48 417.66 42716.74 88888.00 2024-06-23 05:43:35.000 175 21644.49 417.65 42716.73 47842.94 2024-06-23 05:43:36.000 175 21644.51 417.68 42716.70 88888.00 2024-06-23 05:43:37.000 175 21644.52 417.72 42716.69 88888.00 2024-06-23 05:43:38.000 175 21644.51 417.74 42716.66 88888.00 2024-06-23 05:43:39.000 175 21644.52 417.76 42716.68 88888.00 2024-06-23 05:43:40.000 175 21644.56 417.76 42716.75 47842.81 2024-06-23 05:43:41.000 175 21644.56 417.74 42716.81 88888.00 2024-06-23 05:43:42.000 175 21644.55 417.71 42716.81 88888.00 2024-06-23 05:43:43.000 175 21644.50 417.69 42716.76 88888.00 2024-06-23 05:43:44.000 175 21644.46 417.69 42716.73 88888.00 2024-06-23 05:43:45.000 175 21644.48 417.70 42716.76 47842.48 2024-06-23 05:43:46.000 175 21644.50 417.72 42716.78 88888.00 2024-06-23 05:43:47.000 175 21644.48 417.70 42716.74 88888.00 2024-06-23 05:43:48.000 175 21644.44 417.66 42716.70 88888.00 2024-06-23 05:43:49.000 175 21644.48 417.64 42716.71 88888.00 2024-06-23 05:43:50.000 175 21644.57 417.66 42716.74 47842.69 2024-06-23 05:43:51.000 175 21644.61 417.67 42716.73 88888.00 2024-06-23 05:43:52.000 175 21644.61 417.64 42716.70 88888.00 2024-06-23 05:43:53.000 175 21644.60 417.64 42716.70 88888.00 2024-06-23 05:43:54.000 175 21644.58 417.69 42716.71 88888.00 2024-06-23 05:43:55.000 175 21644.54 417.70 42716.70 47842.74 2024-06-23 05:43:56.000 175 21644.49 417.68 42716.68 88888.00 2024-06-23 05:43:57.000 175 21644.48 417.70 42716.67 88888.00 2024-06-23 05:43:58.000 175 21644.54 417.75 42716.66 88888.00 2024-06-23 05:43:59.000 175 21644.60 417.76 42716.62 88888.00 2024-06-23 05:44:00.000 175 21644.60 417.74 42716.62 47842.42 2024-06-23 05:44:01.000 175 21644.57 417.74 42716.66 88888.00 2024-06-23 05:44:02.000 175 21644.54 417.74 42716.69 88888.00 2024-06-23 05:44:03.000 175 21644.54 417.71 42716.67 88888.00 2024-06-23 05:44:04.000 175 21644.56 417.68 42716.70 88888.00 2024-06-23 05:44:05.000 175 21644.54 417.69 42716.77 47842.31 2024-06-23 05:44:06.000 175 21644.51 417.72 42716.81 88888.00 2024-06-23 05:44:07.000 175 21644.48 417.71 42716.81 88888.00 2024-06-23 05:44:08.000 175 21644.44 417.67 42716.76 88888.00 2024-06-23 05:44:09.000 175 21644.44 417.64 42716.74 88888.00 2024-06-23 05:44:10.000 175 21644.47 417.63 42716.76 47842.61 2024-06-23 05:44:11.000 175 21644.50 417.63 42716.78 88888.00 2024-06-23 05:44:12.000 175 21644.52 417.60 42716.79 88888.00 2024-06-23 05:44:13.000 175 21644.53 417.60 42716.78 88888.00 2024-06-23 05:44:14.000 175 21644.53 417.62 42716.77 88888.00 2024-06-23 05:44:15.000 175 21644.50 417.63 42716.79 47842.97 2024-06-23 05:44:16.000 175 21644.44 417.63 42716.78 88888.00 2024-06-23 05:44:17.000 175 21644.39 417.67 42716.71 88888.00 2024-06-23 05:44:18.000 175 21644.39 417.71 42716.66 88888.00 2024-06-23 05:44:19.000 175 21644.43 417.73 42716.64 88888.00 2024-06-23 05:44:20.000 175 21644.45 417.64 42716.66 47842.55 2024-06-23 05:44:21.000 175 21644.46 417.53 42716.69 88888.00 2024-06-23 05:44:22.000 175 21644.45 417.50 42716.70 88888.00 2024-06-23 05:44:23.000 175 21644.45 417.56 42716.73 88888.00 2024-06-23 05:44:24.000 175 21644.46 417.59 42716.74 88888.00 2024-06-23 05:44:25.000 175 21644.47 417.56 42716.73 47842.49 2024-06-23 05:44:26.000 175 21644.47 417.53 42716.72 88888.00 2024-06-23 05:44:27.000 175 21644.47 417.51 42716.71 88888.00 2024-06-23 05:44:28.000 175 21644.47 417.49 42716.68 88888.00 2024-06-23 05:44:29.000 175 21644.48 417.47 42716.68 88888.00 2024-06-23 05:44:30.000 175 21644.47 417.48 42716.68 47842.79 2024-06-23 05:44:31.000 175 21644.48 417.51 42716.66 88888.00 2024-06-23 05:44:32.000 175 21644.47 417.53 42716.63 88888.00 2024-06-23 05:44:33.000 175 21644.42 417.52 42716.60 88888.00 2024-06-23 05:44:34.000 175 21644.39 417.46 42716.58 88888.00 2024-06-23 05:44:35.000 175 21644.43 417.38 42716.55 47842.27 2024-06-23 05:44:36.000 175 21644.51 417.34 42716.53 88888.00 2024-06-23 05:44:37.000 175 21644.54 417.35 42716.52 88888.00 2024-06-23 05:44:38.000 175 21644.51 417.34 42716.53 88888.00 2024-06-23 05:44:39.000 175 21644.46 417.31 42716.54 88888.00 2024-06-23 05:44:40.000 175 21644.45 417.26 42716.56 47842.22 2024-06-23 05:44:41.000 175 21644.45 417.25 42716.53 88888.00 2024-06-23 05:44:42.000 175 21644.43 417.27 42716.51 88888.00 2024-06-23 05:44:43.000 175 21644.42 417.29 42716.52 88888.00 2024-06-23 05:44:44.000 175 21644.45 417.31 42716.52 88888.00 2024-06-23 05:44:45.000 175 21644.48 417.37 42716.50 47842.46 2024-06-23 05:44:46.000 175 21644.47 417.42 42716.48 88888.00 2024-06-23 05:44:47.000 175 21644.47 417.40 42716.46 88888.00 2024-06-23 05:44:48.000 175 21644.47 417.33 42716.43 88888.00 2024-06-23 05:44:49.000 175 21644.41 417.25 42716.38 88888.00 2024-06-23 05:44:50.000 175 21644.36 417.20 42716.34 47842.07 2024-06-23 05:44:51.000 175 21644.33 417.18 42716.29 88888.00 2024-06-23 05:44:52.000 175 21644.30 417.15 42716.23 88888.00 2024-06-23 05:44:53.000 175 21644.29 417.10 42716.24 88888.00 2024-06-23 05:44:54.000 175 21644.32 417.07 42716.29 88888.00 2024-06-23 05:44:55.000 175 21644.34 417.09 42716.32 47842.24 2024-06-23 05:44:56.000 175 21644.35 417.11 42716.31 88888.00 2024-06-23 05:44:57.000 175 21644.35 417.08 42716.30 88888.00 2024-06-23 05:44:58.000 175 21644.37 417.03 42716.29 88888.00 2024-06-23 05:44:59.000 175 21644.39 416.98 42716.26 88888.00 2024-06-23 05:45:00.000 175 21644.40 416.91 42716.21 47842.20 2024-06-23 05:45:01.000 175 21644.40 416.83 42716.21 88888.00 2024-06-23 05:45:02.000 175 21644.42 416.80 42716.28 88888.00 2024-06-23 05:45:03.000 175 21644.43 416.84 42716.32 88888.00 2024-06-23 05:45:04.000 175 21644.43 416.89 42716.32 88888.00 2024-06-23 05:45:05.000 175 21644.42 416.88 42716.33 47842.13 2024-06-23 05:45:06.000 175 21644.41 416.82 42716.34 88888.00 2024-06-23 05:45:07.000 175 21644.40 416.78 42716.33 88888.00 2024-06-23 05:45:08.000 175 21644.41 416.78 42716.30 88888.00 2024-06-23 05:45:09.000 175 21644.39 416.78 42716.24 88888.00 2024-06-23 05:45:10.000 175 21644.32 416.79 42716.19 47842.15 2024-06-23 05:45:11.000 175 21644.26 416.84 42716.19 88888.00 2024-06-23 05:45:12.000 175 21644.26 416.86 42716.21 88888.00 2024-06-23 05:45:13.000 175 21644.27 416.83 42716.23 88888.00 2024-06-23 05:45:14.000 175 21644.25 416.81 42716.23 88888.00 2024-06-23 05:45:15.000 175 21644.24 416.81 42716.23 47841.95 2024-06-23 05:45:16.000 175 21644.27 416.80 42716.27 88888.00 2024-06-23 05:45:17.000 175 21644.31 416.82 42716.29 88888.00 2024-06-23 05:45:18.000 175 21644.31 416.88 42716.28 88888.00 2024-06-23 05:45:19.000 175 21644.27 416.93 42716.29 88888.00 2024-06-23 05:45:20.000 175 21644.22 416.94 42716.30 47842.24 2024-06-23 05:45:21.000 175 21644.19 416.94 42716.29 88888.00 2024-06-23 05:45:22.000 175 21644.17 416.97 42716.30 88888.00 2024-06-23 05:45:23.000 175 21644.12 417.00 42716.34 88888.00 2024-06-23 05:45:24.000 175 21644.10 417.03 42716.36 88888.00 2024-06-23 05:45:25.000 175 21644.14 417.03 42716.36 47842.33 2024-06-23 05:45:26.000 175 21644.17 417.00 42716.37 88888.00 2024-06-23 05:45:27.000 175 21644.17 417.01 42716.39 88888.00 2024-06-23 05:45:28.000 175 21644.16 417.08 42716.40 88888.00 2024-06-23 05:45:29.000 175 21644.17 417.17 42716.38 88888.00 2024-06-23 05:45:30.000 175 21644.16 417.19 42716.37 47842.73 2024-06-23 05:45:31.000 175 21644.15 417.16 42716.40 88888.00 2024-06-23 05:45:32.000 175 21644.16 417.16 42716.42 88888.00 2024-06-23 05:45:33.000 175 21644.19 417.19 42716.41 88888.00 2024-06-23 05:45:34.000 175 21644.19 417.26 42716.40 88888.00 2024-06-23 05:45:35.000 175 21644.16 417.34 42716.43 47842.20 2024-06-23 05:45:36.000 175 21644.12 417.41 42716.48 88888.00 2024-06-23 05:45:37.000 175 21644.09 417.45 42716.52 88888.00 2024-06-23 05:45:38.000 175 21644.10 417.47 42716.55 88888.00 2024-06-23 05:45:39.000 175 21644.10 417.48 42716.54 88888.00 2024-06-23 05:45:40.000 175 21644.09 417.48 42716.52 47842.27 2024-06-23 05:45:41.000 175 21644.12 417.51 42716.51 88888.00 2024-06-23 05:45:42.000 175 21644.17 417.56 42716.51 88888.00 2024-06-23 05:45:43.000 175 21644.18 417.54 42716.53 88888.00 2024-06-23 05:45:44.000 175 21644.18 417.49 42716.57 88888.00 2024-06-23 05:45:45.000 175 21644.21 417.46 42716.62 47842.56 2024-06-23 05:45:46.000 175 21644.21 417.47 42716.65 88888.00 2024-06-23 05:45:47.000 175 21644.17 417.49 42716.65 88888.00 2024-06-23 05:45:48.000 175 21644.13 417.52 42716.64 88888.00 2024-06-23 05:45:49.000 175 21644.15 417.55 42716.64 88888.00 2024-06-23 05:45:50.000 175 21644.15 417.58 42716.64 47842.69 2024-06-23 05:45:51.000 175 21644.15 417.57 42716.61 88888.00 2024-06-23 05:45:52.000 175 21644.18 417.54 42716.60 88888.00 2024-06-23 05:45:53.000 175 21644.23 417.52 42716.61 88888.00 2024-06-23 05:45:54.000 175 21644.25 417.52 42716.59 88888.00 2024-06-23 05:45:55.000 175 21644.23 417.50 42716.59 47842.17 2024-06-23 05:45:56.000 175 21644.19 417.49 42716.62 88888.00 2024-06-23 05:45:57.000 175 21644.22 417.51 42716.67 88888.00 2024-06-23 05:45:58.000 175 21644.29 417.54 42716.69 88888.00 2024-06-23 05:45:59.000 175 21644.31 417.52 42716.67 88888.00 2024-06-23 05:46:00.000 175 21644.28 417.49 42716.63 47841.99 2024-06-23 05:46:01.000 175 21644.28 417.46 42716.66 88888.00 2024-06-23 05:46:02.000 175 21644.32 417.46 42716.71 88888.00 2024-06-23 05:46:03.000 175 21644.34 417.46 42716.76 88888.00 2024-06-23 05:46:04.000 175 21644.29 417.47 42716.78 88888.00 2024-06-23 05:46:05.000 175 21644.23 417.48 42716.73 47842.37 2024-06-23 05:46:06.000 175 21644.26 417.50 42716.67 88888.00 2024-06-23 05:46:07.000 175 21644.37 417.54 42716.62 88888.00 2024-06-23 05:46:08.000 175 21644.45 417.52 42716.59 88888.00 2024-06-23 05:46:09.000 175 21644.44 417.45 42716.57 88888.00 2024-06-23 05:46:10.000 175 21644.41 417.41 42716.54 47842.70 2024-06-23 05:46:11.000 175 21644.41 417.40 42716.54 88888.00 2024-06-23 05:46:12.000 175 21644.42 417.36 42716.55 88888.00 2024-06-23 05:46:13.000 175 21644.40 417.34 42716.59 88888.00 2024-06-23 05:46:14.000 175 21644.38 417.39 42716.62 88888.00 2024-06-23 05:46:15.000 175 21644.37 417.44 42716.61 47842.83 2024-06-23 05:46:16.000 175 21644.34 417.43 42716.56 88888.00 2024-06-23 05:46:17.000 175 21644.32 417.38 42716.53 88888.00 2024-06-23 05:46:18.000 175 21644.31 417.36 42716.50 88888.00 2024-06-23 05:46:19.000 175 21644.33 417.36 42716.47 88888.00 2024-06-23 05:46:20.000 175 21644.35 417.38 42716.47 47842.20 2024-06-23 05:46:21.000 175 21644.36 417.38 42716.48 88888.00 2024-06-23 05:46:22.000 175 21644.36 417.35 42716.48 88888.00 2024-06-23 05:46:23.000 175 21644.38 417.32 42716.46 88888.00 2024-06-23 05:46:24.000 175 21644.35 417.31 42716.41 88888.00 2024-06-23 05:46:25.000 175 21644.34 417.34 42716.40 47842.28 2024-06-23 05:46:26.000 175 21644.37 417.37 42716.43 88888.00 2024-06-23 05:46:27.000 175 21644.41 417.38 42716.48 88888.00 2024-06-23 05:46:28.000 175 21644.41 417.42 42716.51 88888.00 2024-06-23 05:46:29.000 175 21644.38 417.45 42716.52 88888.00 2024-06-23 05:46:30.000 175 21644.38 417.41 42716.50 47842.43 2024-06-23 05:46:31.000 175 21644.41 417.34 42716.51 88888.00 2024-06-23 05:46:32.000 175 21644.46 417.28 42716.50 88888.00 2024-06-23 05:46:33.000 175 21644.45 417.23 42716.49 88888.00 2024-06-23 05:46:34.000 175 21644.43 417.22 42716.50 88888.00 2024-06-23 05:46:35.000 175 21644.48 417.22 42716.53 47842.06 2024-06-23 05:46:36.000 175 21644.56 417.25 42716.51 88888.00 2024-06-23 05:46:37.000 175 21644.57 417.28 42716.47 88888.00 2024-06-23 05:46:38.000 175 21644.52 417.30 42716.44 88888.00 2024-06-23 05:46:39.000 175 21644.48 417.31 42716.44 88888.00 2024-06-23 05:46:40.000 175 21644.44 417.32 42716.45 47842.31 2024-06-23 05:46:41.000 175 21644.44 417.36 42716.44 88888.00 2024-06-23 05:46:42.000 175 21644.44 417.42 42716.44 88888.00 2024-06-23 05:46:43.000 175 21644.46 417.48 42716.46 88888.00 2024-06-23 05:46:44.000 175 21644.45 417.46 42716.46 88888.00 2024-06-23 05:46:45.000 175 21644.44 417.42 42716.46 47842.36 2024-06-23 05:46:46.000 175 21644.49 417.44 42716.52 88888.00 2024-06-23 05:46:47.000 175 21644.54 417.51 42716.61 88888.00 2024-06-23 05:46:48.000 175 21644.56 417.56 42716.63 88888.00 2024-06-23 05:46:49.000 175 21644.55 417.57 42716.59 88888.00 2024-06-23 05:46:50.000 175 21644.54 417.59 42716.55 47842.58 2024-06-23 05:46:51.000 175 21644.52 417.64 42716.52 88888.00 2024-06-23 05:46:52.000 175 21644.52 417.66 42716.48 88888.00 2024-06-23 05:46:53.000 175 21644.53 417.69 42716.41 88888.00 2024-06-23 05:46:54.000 175 21644.53 417.71 42716.40 88888.00 2024-06-23 05:46:55.000 175 21644.50 417.71 42716.43 47842.58 2024-06-23 05:46:56.000 175 21644.45 417.69 42716.44 88888.00 2024-06-23 05:46:57.000 175 21644.41 417.70 42716.44 88888.00 2024-06-23 05:46:58.000 175 21644.41 417.72 42716.45 88888.00 2024-06-23 05:46:59.000 175 21644.46 417.71 42716.46 88888.00 2024-06-23 05:47:00.000 175 21644.52 417.69 42716.49 99999.00 2024-06-23 05:47:01.000 175 21644.53 417.68 42716.52 99999.00 2024-06-23 05:47:02.000 175 21644.52 417.69 42716.54 99999.00 2024-06-23 05:47:03.000 175 21644.49 417.67 42716.50 99999.00 2024-06-23 05:47:04.000 175 21644.45 417.60 42716.45 99999.00 2024-06-23 05:47:05.000 175 21644.43 417.56 42716.44 47842.11 2024-06-23 05:47:06.000 175 21644.48 417.61 42716.45 88888.00 2024-06-23 05:47:07.000 175 21644.52 417.68 42716.41 88888.00 2024-06-23 05:47:08.000 175 21644.57 417.69 42716.40 88888.00 2024-06-23 05:47:09.000 175 21644.63 417.67 42716.42 88888.00 2024-06-23 05:47:10.000 175 21644.65 417.64 42716.41 47842.52 2024-06-23 05:47:11.000 175 21644.65 417.61 42716.44 88888.00 2024-06-23 05:47:12.000 175 21644.68 417.63 42716.48 88888.00 2024-06-23 05:47:13.000 175 21644.67 417.63 42716.46 88888.00 2024-06-23 05:47:14.000 175 21644.59 417.62 42716.39 88888.00 2024-06-23 05:47:15.000 175 21644.56 417.62 42716.37 47842.47 2024-06-23 05:47:16.000 175 21644.60 417.65 42716.39 88888.00 2024-06-23 05:47:17.000 175 21644.64 417.68 42716.41 88888.00 2024-06-23 05:47:18.000 175 21644.68 417.70 42716.41 88888.00 2024-06-23 05:47:19.000 175 21644.71 417.68 42716.43 88888.00 2024-06-23 05:47:20.000 175 21644.72 417.66 42716.45 47842.57 2024-06-23 05:47:21.000 175 21644.74 417.63 42716.45 88888.00 2024-06-23 05:47:22.000 175 21644.76 417.60 42716.44 88888.00 2024-06-23 05:47:23.000 175 21644.76 417.58 42716.44 88888.00 2024-06-23 05:47:24.000 175 21644.75 417.59 42716.45 88888.00 2024-06-23 05:47:25.000 175 21644.69 417.61 42716.44 47842.34 2024-06-23 05:47:26.000 175 21644.66 417.62 42716.41 88888.00 2024-06-23 05:47:27.000 175 21644.67 417.64 42716.39 88888.00 2024-06-23 05:47:28.000 175 21644.68 417.64 42716.34 88888.00 2024-06-23 05:47:29.000 175 21644.68 417.60 42716.29 88888.00 2024-06-23 05:47:30.000 175 21644.69 417.56 42716.25 47842.65 2024-06-23 05:47:31.000 175 21644.71 417.52 42716.23 88888.00 2024-06-23 05:47:32.000 175 21644.74 417.48 42716.25 88888.00 2024-06-23 05:47:33.000 175 21644.81 417.46 42716.26 88888.00 2024-06-23 05:47:34.000 175 21644.87 417.47 42716.23 88888.00 2024-06-23 05:47:35.000 175 21644.84 417.44 42716.20 47842.53 2024-06-23 05:47:36.000 175 21644.76 417.41 42716.15 88888.00 2024-06-23 05:47:37.000 175 21644.73 417.42 42716.12 88888.00 2024-06-23 05:47:38.000 175 21644.76 417.43 42716.15 88888.00 2024-06-23 05:47:39.000 175 21644.83 417.40 42716.21 88888.00 2024-06-23 05:47:40.000 175 21644.87 417.35 42716.20 47842.48 2024-06-23 05:47:41.000 175 21644.82 417.33 42716.15 88888.00 2024-06-23 05:47:42.000 175 21644.76 417.36 42716.13 88888.00 2024-06-23 05:47:43.000 175 21644.76 417.38 42716.14 88888.00 2024-06-23 05:47:44.000 175 21644.82 417.38 42716.17 88888.00 2024-06-23 05:47:45.000 175 21644.85 417.38 42716.19 47842.13 2024-06-23 05:47:46.000 175 21644.84 417.41 42716.20 88888.00 2024-06-23 05:47:47.000 175 21644.81 417.47 42716.19 88888.00 2024-06-23 05:47:48.000 175 21644.78 417.50 42716.15 88888.00 2024-06-23 05:47:49.000 175 21644.78 417.52 42716.11 88888.00 2024-06-23 05:47:50.000 175 21644.81 417.54 42716.13 47842.37 2024-06-23 05:47:51.000 175 21644.85 417.55 42716.16 88888.00 2024-06-23 05:47:52.000 175 21644.86 417.56 42716.18 88888.00 2024-06-23 05:47:53.000 175 21644.85 417.56 42716.22 88888.00 2024-06-23 05:47:54.000 175 21644.84 417.55 42716.27 88888.00 2024-06-23 05:47:55.000 175 21644.83 417.55 42716.26 47842.56 2024-06-23 05:47:56.000 175 21644.84 417.54 42716.23 88888.00 2024-06-23 05:47:57.000 175 21644.90 417.55 42716.23 88888.00 2024-06-23 05:47:58.000 175 21644.90 417.58 42716.23 88888.00 2024-06-23 05:47:59.000 175 21644.86 417.60 42716.21 88888.00 2024-06-23 05:48:00.000 175 21644.85 417.61 42716.21 47842.27 2024-06-23 05:48:01.000 175 21644.87 417.59 42716.23 88888.00 2024-06-23 05:48:02.000 175 21644.84 417.57 42716.24 88888.00 2024-06-23 05:48:03.000 175 21644.79 417.59 42716.28 88888.00 2024-06-23 05:48:04.000 175 21644.74 417.61 42716.29 88888.00 2024-06-23 05:48:05.000 175 21644.68 417.62 42716.28 47842.51 2024-06-23 05:48:06.000 175 21644.65 417.63 42716.29 88888.00 2024-06-23 05:48:07.000 175 21644.66 417.67 42716.30 88888.00 2024-06-23 05:48:08.000 175 21644.68 417.69 42716.31 88888.00 2024-06-23 05:48:09.000 175 21644.69 417.69 42716.34 88888.00 2024-06-23 05:48:10.000 175 21644.72 417.70 42716.36 47842.11 2024-06-23 05:48:11.000 175 21644.73 417.70 42716.36 88888.00 2024-06-23 05:48:12.000 175 21644.71 417.70 42716.38 88888.00 2024-06-23 05:48:13.000 175 21644.70 417.73 42716.41 88888.00 2024-06-23 05:48:14.000 175 21644.74 417.78 42716.44 88888.00 2024-06-23 05:48:15.000 175 21644.79 417.81 42716.44 47842.37 2024-06-23 05:48:16.000 175 21644.79 417.80 42716.40 88888.00 2024-06-23 05:48:17.000 175 21644.75 417.77 42716.37 88888.00 2024-06-23 05:48:18.000 175 21644.69 417.77 42716.36 88888.00 2024-06-23 05:48:19.000 175 21644.69 417.79 42716.37 88888.00 2024-06-23 05:48:20.000 175 21644.76 417.82 42716.39 47842.62 2024-06-23 05:48:21.000 175 21644.82 417.85 42716.41 88888.00 2024-06-23 05:48:22.000 175 21644.83 417.89 42716.46 88888.00 2024-06-23 05:48:23.000 175 21644.82 417.98 42716.48 88888.00 2024-06-23 05:48:24.000 175 21644.84 418.02 42716.49 88888.00 2024-06-23 05:48:25.000 175 21644.88 418.03 42716.49 47842.82 2024-06-23 05:48:26.000 175 21644.91 418.02 42716.49 88888.00 2024-06-23 05:48:27.000 175 21644.91 418.03 42716.49 88888.00 2024-06-23 05:48:28.000 175 21644.89 418.05 42716.48 88888.00 2024-06-23 05:48:29.000 175 21644.89 418.10 42716.47 88888.00 2024-06-23 05:48:30.000 175 21644.88 418.15 42716.46 47842.70 2024-06-23 05:48:31.000 175 21644.84 418.16 42716.46 88888.00 2024-06-23 05:48:32.000 175 21644.82 418.15 42716.44 88888.00 2024-06-23 05:48:33.000 175 21644.79 418.16 42716.44 88888.00 2024-06-23 05:48:34.000 175 21644.73 418.18 42716.44 88888.00 2024-06-23 05:48:35.000 175 21644.68 418.18 42716.45 47842.61 2024-06-23 05:48:36.000 175 21644.65 418.16 42716.45 88888.00 2024-06-23 05:48:37.000 175 21644.63 418.15 42716.44 88888.00 2024-06-23 05:48:38.000 175 21644.64 418.14 42716.47 88888.00 2024-06-23 05:48:39.000 175 21644.66 418.13 42716.50 88888.00 2024-06-23 05:48:40.000 175 21644.67 418.10 42716.46 47842.25 2024-06-23 05:48:41.000 175 21644.65 418.04 42716.43 88888.00 2024-06-23 05:48:42.000 175 21644.66 418.02 42716.43 88888.00 2024-06-23 05:48:43.000 175 21644.68 418.02 42716.42 88888.00 2024-06-23 05:48:44.000 175 21644.71 418.01 42716.44 88888.00 2024-06-23 05:48:45.000 175 21644.76 418.01 42716.47 47842.43 2024-06-23 05:48:46.000 175 21644.80 418.03 42716.48 88888.00 2024-06-23 05:48:47.000 175 21644.79 418.01 42716.49 88888.00 2024-06-23 05:48:48.000 175 21644.77 417.97 42716.46 88888.00 2024-06-23 05:48:49.000 175 21644.77 417.96 42716.41 88888.00 2024-06-23 05:48:50.000 175 21644.80 418.02 42716.39 47842.49 2024-06-23 05:48:51.000 175 21644.82 418.04 42716.39 88888.00 2024-06-23 05:48:52.000 175 21644.79 418.00 42716.38 88888.00 2024-06-23 05:48:53.000 175 21644.76 417.95 42716.34 88888.00 2024-06-23 05:48:54.000 175 21644.74 417.96 42716.29 88888.00 2024-06-23 05:48:55.000 175 21644.76 417.99 42716.29 47842.61 2024-06-23 05:48:56.000 175 21644.79 418.01 42716.32 88888.00 2024-06-23 05:48:57.000 175 21644.81 418.02 42716.30 88888.00 2024-06-23 05:48:58.000 175 21644.79 417.99 42716.27 88888.00 2024-06-23 05:48:59.000 175 21644.76 417.92 42716.29 88888.00 2024-06-23 05:49:00.000 175 21644.72 417.94 42716.34 47842.37 2024-06-23 05:49:01.000 175 21644.70 418.01 42716.38 88888.00 2024-06-23 05:49:02.000 175 21644.69 418.01 42716.44 88888.00 2024-06-23 05:49:03.000 175 21644.69 417.99 42716.46 88888.00 2024-06-23 05:49:04.000 175 21644.69 417.98 42716.46 88888.00 2024-06-23 05:49:05.000 175 21644.70 417.99 42716.45 47842.41 2024-06-23 05:49:06.000 175 21644.72 417.98 42716.41 88888.00 2024-06-23 05:49:07.000 175 21644.76 417.98 42716.38 88888.00 2024-06-23 05:49:08.000 175 21644.80 417.99 42716.36 88888.00 2024-06-23 05:49:09.000 175 21644.81 417.98 42716.35 88888.00 2024-06-23 05:49:10.000 175 21644.83 417.98 42716.34 47842.54 2024-06-23 05:49:11.000 175 21644.83 417.97 42716.33 88888.00 2024-06-23 05:49:12.000 175 21644.82 417.93 42716.31 88888.00 2024-06-23 05:49:13.000 175 21644.82 417.93 42716.33 88888.00 2024-06-23 05:49:14.000 175 21644.84 417.96 42716.35 88888.00 2024-06-23 05:49:15.000 175 21644.86 417.96 42716.36 99999.00 2024-06-23 05:49:16.000 175 21644.84 417.93 42716.36 99999.00 2024-06-23 05:49:17.000 175 21644.82 417.90 42716.36 99999.00 2024-06-23 05:49:18.000 175 21644.82 417.87 42716.37 99999.00 2024-06-23 05:49:19.000 175 21644.80 417.81 42716.38 99999.00 2024-06-23 05:49:20.000 175 21644.76 417.79 42716.34 47842.03 2024-06-23 05:49:21.000 175 21644.77 417.81 42716.31 88888.00 2024-06-23 05:49:22.000 175 21644.82 417.84 42716.33 88888.00 2024-06-23 05:49:23.000 175 21644.83 417.83 42716.36 88888.00 2024-06-23 05:49:24.000 175 21644.79 417.80 42716.38 88888.00 2024-06-23 05:49:25.000 175 21644.76 417.80 42716.38 47842.16 2024-06-23 05:49:26.000 175 21644.78 417.82 42716.36 88888.00 2024-06-23 05:49:27.000 175 21644.77 417.79 42716.33 88888.00 2024-06-23 05:49:28.000 175 21644.73 417.73 42716.28 88888.00 2024-06-23 05:49:29.000 175 21644.74 417.69 42716.23 88888.00 2024-06-23 05:49:30.000 175 21644.76 417.69 42716.19 47842.48 2024-06-23 05:49:31.000 175 21644.73 417.71 42716.19 88888.00 2024-06-23 05:49:32.000 175 21644.70 417.75 42716.22 88888.00 2024-06-23 05:49:33.000 175 21644.71 417.78 42716.27 88888.00 2024-06-23 05:49:34.000 175 21644.74 417.79 42716.31 88888.00 2024-06-23 05:49:35.000 175 21644.76 417.81 42716.35 47842.27 2024-06-23 05:49:36.000 175 21644.74 417.86 42716.35 88888.00 2024-06-23 05:49:37.000 175 21644.70 417.92 42716.28 88888.00 2024-06-23 05:49:38.000 175 21644.67 417.93 42716.19 88888.00 2024-06-23 05:49:39.000 175 21644.66 417.91 42716.16 88888.00 2024-06-23 05:49:40.000 175 21644.68 417.89 42716.19 47842.15 2024-06-23 05:49:41.000 175 21644.71 417.90 42716.24 88888.00 2024-06-23 05:49:42.000 175 21644.72 417.90 42716.27 88888.00 2024-06-23 05:49:43.000 175 21644.71 417.89 42716.25 88888.00 2024-06-23 05:49:44.000 175 21644.70 417.88 42716.22 88888.00 2024-06-23 05:49:45.000 175 21644.72 417.89 42716.22 47842.23 2024-06-23 05:49:46.000 175 21644.73 417.91 42716.25 88888.00 2024-06-23 05:49:47.000 175 21644.68 417.91 42716.26 88888.00 2024-06-23 05:49:48.000 175 21644.60 417.89 42716.24 88888.00 2024-06-23 05:49:49.000 175 21644.57 417.86 42716.25 88888.00 2024-06-23 05:49:50.000 175 21644.60 417.87 42716.25 47842.36 2024-06-23 05:49:51.000 175 21644.63 417.89 42716.24 88888.00 2024-06-23 05:49:52.000 175 21644.60 417.89 42716.25 88888.00 2024-06-23 05:49:53.000 175 21644.58 417.85 42716.26 88888.00 2024-06-23 05:49:54.000 175 21644.60 417.81 42716.25 88888.00 2024-06-23 05:49:55.000 175 21644.64 417.79 42716.23 47842.54 2024-06-23 05:49:56.000 175 21644.66 417.77 42716.20 88888.00 2024-06-23 05:49:57.000 175 21644.68 417.77 42716.19 88888.00 2024-06-23 05:49:58.000 175 21644.70 417.83 42716.25 88888.00 2024-06-23 05:49:59.000 175 21644.72 417.89 42716.30 88888.00 2024-06-23 05:50:00.000 175 21644.73 417.88 42716.27 47842.17 2024-06-23 05:50:01.000 175 21644.69 417.83 42716.21 88888.00 2024-06-23 05:50:02.000 175 21644.67 417.81 42716.21 88888.00 2024-06-23 05:50:03.000 175 21644.72 417.85 42716.24 88888.00 2024-06-23 05:50:04.000 175 21644.77 417.86 42716.22 88888.00 2024-06-23 05:50:05.000 175 21644.75 417.84 42716.21 47841.98 2024-06-23 05:50:06.000 175 21644.72 417.88 42716.22 88888.00 2024-06-23 05:50:07.000 175 21644.74 417.96 42716.24 88888.00 2024-06-23 05:50:08.000 175 21644.76 418.02 42716.27 88888.00 2024-06-23 05:50:09.000 175 21644.75 418.06 42716.26 88888.00 2024-06-23 05:50:10.000 175 21644.72 418.08 42716.23 47842.34 2024-06-23 05:50:11.000 175 21644.72 418.13 42716.28 88888.00 2024-06-23 05:50:12.000 175 21644.74 418.17 42716.36 88888.00 2024-06-23 05:50:13.000 175 21644.72 418.14 42716.36 88888.00 2024-06-23 05:50:14.000 175 21644.65 418.11 42716.34 88888.00 2024-06-23 05:50:15.000 175 21644.65 418.13 42716.37 47842.35 2024-06-23 05:50:16.000 175 21644.68 418.17 42716.41 88888.00 2024-06-23 05:50:17.000 175 21644.68 418.22 42716.41 88888.00 2024-06-23 05:50:18.000 175 21644.66 418.25 42716.34 88888.00 2024-06-23 05:50:19.000 175 21644.64 418.26 42716.31 88888.00 2024-06-23 05:50:20.000 175 21644.63 418.28 42716.31 47842.15 2024-06-23 05:50:21.000 175 21644.66 418.28 42716.33 88888.00 2024-06-23 05:50:22.000 175 21644.70 418.27 42716.36 88888.00 2024-06-23 05:50:23.000 175 21644.71 418.28 42716.39 88888.00 2024-06-23 05:50:24.000 175 21644.70 418.31 42716.39 88888.00 2024-06-23 05:50:25.000 175 21644.71 418.33 42716.39 99999.00 2024-06-23 05:50:26.000 175 21644.71 418.33 42716.40 99999.00 2024-06-23 05:50:27.000 175 21644.72 418.36 42716.44 99999.00 2024-06-23 05:50:28.000 175 21644.77 418.41 42716.49 99999.00 2024-06-23 05:50:29.000 175 21644.81 418.42 42716.48 99999.00 2024-06-23 05:50:30.000 175 21644.81 418.41 42716.44 47842.27 2024-06-23 05:50:31.000 175 21644.79 418.43 42716.46 88888.00 2024-06-23 05:50:32.000 175 21644.81 418.45 42716.53 88888.00 2024-06-23 05:50:33.000 175 21644.84 418.45 42716.59 88888.00 2024-06-23 05:50:34.000 175 21644.85 418.47 42716.60 88888.00 2024-06-23 05:50:35.000 175 21644.82 418.47 42716.57 47842.36 2024-06-23 05:50:36.000 175 21644.81 418.46 42716.56 88888.00 2024-06-23 05:50:37.000 175 21644.84 418.45 42716.54 88888.00 2024-06-23 05:50:38.000 175 21644.85 418.44 42716.53 88888.00 2024-06-23 05:50:39.000 175 21644.83 418.46 42716.54 88888.00 2024-06-23 05:50:40.000 175 21644.81 418.50 42716.57 47842.54 2024-06-23 05:50:41.000 175 21644.79 418.58 42716.62 88888.00 2024-06-23 05:50:42.000 175 21644.81 418.64 42716.66 88888.00 2024-06-23 05:50:43.000 175 21644.81 418.62 42716.65 88888.00 2024-06-23 05:50:44.000 175 21644.80 418.59 42716.62 88888.00 2024-06-23 05:50:45.000 175 21644.78 418.58 42716.60 47842.51 2024-06-23 05:50:46.000 175 21644.76 418.59 42716.64 88888.00 2024-06-23 05:50:47.000 175 21644.76 418.65 42716.73 88888.00 2024-06-23 05:50:48.000 175 21644.77 418.72 42716.81 88888.00 2024-06-23 05:50:49.000 175 21644.77 418.77 42716.82 88888.00 2024-06-23 05:50:50.000 175 21644.77 418.82 42716.80 47842.39 2024-06-23 05:50:51.000 175 21644.77 418.84 42716.77 88888.00 2024-06-23 05:50:52.000 175 21644.76 418.83 42716.73 88888.00 2024-06-23 05:50:53.000 175 21644.76 418.88 42716.76 88888.00 2024-06-23 05:50:54.000 175 21644.76 418.96 42716.82 88888.00 2024-06-23 05:50:55.000 175 21644.74 419.00 42716.86 47842.76 2024-06-23 05:50:56.000 175 21644.77 418.98 42716.89 88888.00 2024-06-23 05:50:57.000 175 21644.84 418.96 42716.87 88888.00 2024-06-23 05:50:58.000 175 21644.87 418.95 42716.82 88888.00 2024-06-23 05:50:59.000 175 21644.82 418.95 42716.78 88888.00 2024-06-23 05:51:00.000 175 21644.78 418.99 42716.77 47842.62 2024-06-23 05:51:01.000 175 21644.76 419.03 42716.75 88888.00 2024-06-23 05:51:02.000 175 21644.76 419.03 42716.74 88888.00 2024-06-23 05:51:03.000 175 21644.77 419.03 42716.73 88888.00 2024-06-23 05:51:04.000 175 21644.79 419.06 42716.73 88888.00 2024-06-23 05:51:05.000 175 21644.80 419.06 42716.74 47842.75 2024-06-23 05:51:06.000 175 21644.81 419.04 42716.75 88888.00 2024-06-23 05:51:07.000 175 21644.82 419.04 42716.74 88888.00 2024-06-23 05:51:08.000 175 21644.82 419.04 42716.73 88888.00 2024-06-23 05:51:09.000 175 21644.78 419.01 42716.75 88888.00 2024-06-23 05:51:10.000 175 21644.73 418.96 42716.76 47842.42 2024-06-23 05:51:11.000 175 21644.71 418.93 42716.77 88888.00 2024-06-23 05:51:12.000 175 21644.75 418.89 42716.79 88888.00 2024-06-23 05:51:13.000 175 21644.80 418.85 42716.81 88888.00 2024-06-23 05:51:14.000 175 21644.85 418.88 42716.83 88888.00 2024-06-23 05:51:15.000 175 21644.89 418.93 42716.83 47842.96 2024-06-23 05:51:16.000 175 21644.88 418.92 42716.81 88888.00 2024-06-23 05:51:17.000 175 21644.84 418.89 42716.78 88888.00 2024-06-23 05:51:18.000 175 21644.85 418.91 42716.75 88888.00 2024-06-23 05:51:19.000 175 21644.90 418.94 42716.71 88888.00 2024-06-23 05:51:20.000 175 21644.90 418.96 42716.70 47842.58 2024-06-23 05:51:21.000 175 21644.88 418.96 42716.69 88888.00 2024-06-23 05:51:22.000 175 21644.90 418.96 42716.72 88888.00 2024-06-23 05:51:23.000 175 21644.95 418.97 42716.76 88888.00 2024-06-23 05:51:24.000 175 21644.97 419.00 42716.73 88888.00 2024-06-23 05:51:25.000 175 21644.98 419.03 42716.68 47842.53 2024-06-23 05:51:26.000 175 21645.03 419.05 42716.67 88888.00 2024-06-23 05:51:27.000 175 21645.05 419.06 42716.70 88888.00 2024-06-23 05:51:28.000 175 21645.01 419.09 42716.73 88888.00 2024-06-23 05:51:29.000 175 21644.97 419.12 42716.74 88888.00 2024-06-23 05:51:30.000 175 21644.97 419.12 42716.73 47843.11 2024-06-23 05:51:31.000 175 21644.99 419.15 42716.71 88888.00 2024-06-23 05:51:32.000 175 21645.03 419.21 42716.71 88888.00 2024-06-23 05:51:33.000 175 21645.08 419.23 42716.73 88888.00 2024-06-23 05:51:34.000 175 21645.15 419.23 42716.76 88888.00 2024-06-23 05:51:35.000 175 21645.19 419.22 42716.80 47842.98 2024-06-23 05:51:36.000 175 21645.17 419.21 42716.78 88888.00 2024-06-23 05:51:37.000 175 21645.16 419.19 42716.74 88888.00 2024-06-23 05:51:38.000 175 21645.16 419.18 42716.75 88888.00 2024-06-23 05:51:39.000 175 21645.16 419.19 42716.76 88888.00 2024-06-23 05:51:40.000 175 21645.17 419.22 42716.73 47842.97 2024-06-23 05:51:41.000 175 21645.16 419.23 42716.72 88888.00 2024-06-23 05:51:42.000 175 21645.16 419.23 42716.73 88888.00 2024-06-23 05:51:43.000 175 21645.20 419.25 42716.77 88888.00 2024-06-23 05:51:44.000 175 21645.19 419.25 42716.78 88888.00 2024-06-23 05:51:45.000 175 21645.16 419.24 42716.77 47842.81 2024-06-23 05:51:46.000 175 21645.18 419.26 42716.76 88888.00 2024-06-23 05:51:47.000 175 21645.19 419.30 42716.76 88888.00 2024-06-23 05:51:48.000 175 21645.22 419.27 42716.77 88888.00 2024-06-23 05:51:49.000 175 21645.27 419.21 42716.75 88888.00 2024-06-23 05:51:50.000 175 21645.32 419.18 42716.74 47842.68 2024-06-23 05:51:51.000 175 21645.33 419.15 42716.72 88888.00 2024-06-23 05:51:52.000 175 21645.31 419.11 42716.66 88888.00 2024-06-23 05:51:53.000 175 21645.31 419.05 42716.64 88888.00 2024-06-23 05:51:54.000 175 21645.36 419.03 42716.66 88888.00 2024-06-23 05:51:55.000 175 21645.37 419.03 42716.67 47842.97 2024-06-23 05:51:56.000 175 21645.31 419.05 42716.69 88888.00 2024-06-23 05:51:57.000 175 21645.26 419.06 42716.70 88888.00 2024-06-23 05:51:58.000 175 21645.28 419.06 42716.69 88888.00 2024-06-23 05:51:59.000 175 21645.35 419.03 42716.66 88888.00 2024-06-23 05:52:00.000 175 21645.41 419.00 42716.61 47842.87 2024-06-23 05:52:01.000 175 21645.40 418.98 42716.56 88888.00 2024-06-23 05:52:02.000 175 21645.35 418.99 42716.55 88888.00 2024-06-23 05:52:03.000 175 21645.31 419.01 42716.54 88888.00 2024-06-23 05:52:04.000 175 21645.31 419.01 42716.52 88888.00 2024-06-23 05:52:05.000 175 21645.32 419.00 42716.50 47842.75 2024-06-23 05:52:06.000 175 21645.30 419.00 42716.49 88888.00 2024-06-23 05:52:07.000 175 21645.28 418.98 42716.52 88888.00 2024-06-23 05:52:08.000 175 21645.31 418.96 42716.52 88888.00 2024-06-23 05:52:09.000 175 21645.33 418.97 42716.48 88888.00 2024-06-23 05:52:10.000 175 21645.34 418.97 42716.43 47842.78 2024-06-23 05:52:11.000 175 21645.38 418.97 42716.43 88888.00 2024-06-23 05:52:12.000 175 21645.41 419.00 42716.46 88888.00 2024-06-23 05:52:13.000 175 21645.40 419.01 42716.49 88888.00 2024-06-23 05:52:14.000 175 21645.41 418.99 42716.49 88888.00 2024-06-23 05:52:15.000 175 21645.48 419.00 42716.50 47842.92 2024-06-23 05:52:16.000 175 21645.53 419.02 42716.51 88888.00 2024-06-23 05:52:17.000 175 21645.53 419.06 42716.48 88888.00 2024-06-23 05:52:18.000 175 21645.51 419.07 42716.47 88888.00 2024-06-23 05:52:19.000 175 21645.51 419.06 42716.48 88888.00 2024-06-23 05:52:20.000 175 21645.51 419.02 42716.46 47842.78 2024-06-23 05:52:21.000 175 21645.50 418.99 42716.41 88888.00 2024-06-23 05:52:22.000 175 21645.50 418.95 42716.38 88888.00 2024-06-23 05:52:23.000 175 21645.49 418.91 42716.38 88888.00 2024-06-23 05:52:24.000 175 21645.46 418.89 42716.39 88888.00 2024-06-23 05:52:25.000 175 21645.40 418.88 42716.40 47842.71 2024-06-23 05:52:26.000 175 21645.37 418.85 42716.40 88888.00 2024-06-23 05:52:27.000 175 21645.38 418.80 42716.36 88888.00 2024-06-23 05:52:28.000 175 21645.42 418.76 42716.30 88888.00 2024-06-23 05:52:29.000 175 21645.40 418.75 42716.24 88888.00 2024-06-23 05:52:30.000 175 21645.33 418.75 42716.23 47842.57 2024-06-23 05:52:31.000 175 21645.31 418.74 42716.27 88888.00 2024-06-23 05:52:32.000 175 21645.37 418.75 42716.33 88888.00 2024-06-23 05:52:33.000 175 21645.46 418.77 42716.36 88888.00 2024-06-23 05:52:34.000 175 21645.49 418.76 42716.32 88888.00 2024-06-23 05:52:35.000 175 21645.48 418.75 42716.28 47842.55 2024-06-23 05:52:36.000 175 21645.46 418.73 42716.24 88888.00 2024-06-23 05:52:37.000 175 21645.46 418.70 42716.21 88888.00 2024-06-23 05:52:38.000 175 21645.47 418.69 42716.18 88888.00 2024-06-23 05:52:39.000 175 21645.47 418.70 42716.18 88888.00 2024-06-23 05:52:40.000 175 21645.42 418.71 42716.22 47842.66 2024-06-23 05:52:41.000 175 21645.34 418.72 42716.25 88888.00 2024-06-23 05:52:42.000 175 21645.32 418.76 42716.24 88888.00 2024-06-23 05:52:43.000 175 21645.35 418.83 42716.24 88888.00 2024-06-23 05:52:44.000 175 21645.38 418.89 42716.24 88888.00 2024-06-23 05:52:45.000 175 21645.41 418.89 42716.21 47842.45 2024-06-23 05:52:46.000 175 21645.42 418.86 42716.20 88888.00 2024-06-23 05:52:47.000 175 21645.38 418.84 42716.22 88888.00 2024-06-23 05:52:48.000 175 21645.35 418.85 42716.27 88888.00 2024-06-23 05:52:49.000 175 21645.35 418.87 42716.31 88888.00 2024-06-23 05:52:50.000 175 21645.36 418.89 42716.33 47842.72 2024-06-23 05:52:51.000 175 21645.35 418.92 42716.34 88888.00 2024-06-23 05:52:52.000 175 21645.30 418.93 42716.33 88888.00 2024-06-23 05:52:53.000 175 21645.24 418.91 42716.32 88888.00 2024-06-23 05:52:54.000 175 21645.24 418.91 42716.34 88888.00 2024-06-23 05:52:55.000 175 21645.25 418.93 42716.35 47842.64 2024-06-23 05:52:56.000 175 21645.23 418.93 42716.34 88888.00 2024-06-23 05:52:57.000 175 21645.22 418.93 42716.34 88888.00 2024-06-23 05:52:58.000 175 21645.22 418.94 42716.36 88888.00 2024-06-23 05:52:59.000 175 21645.19 418.95 42716.37 88888.00 2024-06-23 05:53:00.000 175 21645.13 418.95 42716.34 47842.70 2024-06-23 05:53:01.000 175 21645.10 418.93 42716.31 88888.00 2024-06-23 05:53:02.000 175 21645.15 418.90 42716.33 88888.00 2024-06-23 05:53:03.000 175 21645.19 418.89 42716.37 88888.00 2024-06-23 05:53:04.000 175 21645.14 418.92 42716.38 88888.00 2024-06-23 05:53:05.000 175 21645.11 418.96 42716.36 47842.41 2024-06-23 05:53:06.000 175 21645.17 418.95 42716.37 88888.00 2024-06-23 05:53:07.000 175 21645.21 418.93 42716.38 88888.00 2024-06-23 05:53:08.000 175 21645.18 418.92 42716.39 88888.00 2024-06-23 05:53:09.000 175 21645.15 418.91 42716.37 88888.00 2024-06-23 05:53:10.000 175 21645.18 418.91 42716.34 47842.39 2024-06-23 05:53:11.000 175 21645.19 418.93 42716.38 88888.00 2024-06-23 05:53:12.000 175 21645.18 418.98 42716.46 88888.00 2024-06-23 05:53:13.000 175 21645.18 419.04 42716.50 88888.00 2024-06-23 05:53:14.000 175 21645.22 419.04 42716.49 88888.00 2024-06-23 05:53:15.000 175 21645.24 419.03 42716.47 47842.49 2024-06-23 05:53:16.000 175 21645.23 419.04 42716.49 88888.00 2024-06-23 05:53:17.000 175 21645.24 419.04 42716.50 88888.00 2024-06-23 05:53:18.000 175 21645.26 419.01 42716.50 88888.00 2024-06-23 05:53:19.000 175 21645.24 419.00 42716.49 88888.00 2024-06-23 05:53:20.000 175 21645.16 418.96 42716.45 47842.79 2024-06-23 05:53:21.000 175 21645.15 418.93 42716.43 88888.00 2024-06-23 05:53:22.000 175 21645.25 418.94 42716.44 88888.00 2024-06-23 05:53:23.000 175 21645.34 418.98 42716.50 88888.00 2024-06-23 05:53:24.000 175 21645.32 418.99 42716.51 88888.00 2024-06-23 05:53:25.000 175 21645.25 419.00 42716.49 47842.49 2024-06-23 05:53:26.000 175 21645.22 419.03 42716.49 88888.00 2024-06-23 05:53:27.000 175 21645.21 419.07 42716.49 88888.00 2024-06-23 05:53:28.000 175 21645.22 419.08 42716.47 88888.00 2024-06-23 05:53:29.000 175 21645.23 419.07 42716.47 88888.00 2024-06-23 05:53:30.000 175 21645.24 419.09 42716.50 99999.00 2024-06-23 05:53:31.000 175 21645.23 419.12 42716.51 99999.00 2024-06-23 05:53:32.000 175 21645.19 419.14 42716.49 99999.00 2024-06-23 05:53:33.000 175 21645.14 419.15 42716.48 99999.00 2024-06-23 05:53:34.000 175 21645.13 419.13 42716.48 99999.00 2024-06-23 05:53:35.000 175 21645.15 419.12 42716.48 47842.25 2024-06-23 05:53:36.000 175 21645.15 419.11 42716.49 88888.00 2024-06-23 05:53:37.000 175 21645.16 419.11 42716.51 88888.00 2024-06-23 05:53:38.000 175 21645.20 419.14 42716.54 88888.00 2024-06-23 05:53:39.000 175 21645.26 419.18 42716.56 88888.00 2024-06-23 05:53:40.000 175 21645.26 419.20 42716.56 47842.63 2024-06-23 05:53:41.000 175 21645.24 419.22 42716.57 88888.00 2024-06-23 05:53:42.000 175 21645.21 419.25 42716.56 88888.00 2024-06-23 05:53:43.000 175 21645.20 419.26 42716.54 88888.00 2024-06-23 05:53:44.000 175 21645.17 419.24 42716.53 88888.00 2024-06-23 05:53:45.000 175 21645.15 419.24 42716.54 47842.72 2024-06-23 05:53:46.000 175 21645.19 419.31 42716.57 88888.00 2024-06-23 05:53:47.000 175 21645.28 419.37 42716.63 88888.00 2024-06-23 05:53:48.000 175 21645.33 419.36 42716.67 88888.00 2024-06-23 05:53:49.000 175 21645.32 419.32 42716.68 88888.00 2024-06-23 05:53:50.000 175 21645.29 419.31 42716.66 47842.89 2024-06-23 05:53:51.000 175 21645.28 419.37 42716.66 88888.00 2024-06-23 05:53:52.000 175 21645.28 419.45 42716.68 88888.00 2024-06-23 05:53:53.000 175 21645.27 419.53 42716.70 88888.00 2024-06-23 05:53:54.000 175 21645.29 419.58 42716.69 88888.00 2024-06-23 05:53:55.000 175 21645.31 419.59 42716.69 47843.09 2024-06-23 05:53:56.000 175 21645.34 419.59 42716.72 88888.00 2024-06-23 05:53:57.000 175 21645.38 419.60 42716.74 88888.00 2024-06-23 05:53:58.000 175 21645.41 419.63 42716.74 88888.00 2024-06-23 05:53:59.000 175 21645.40 419.67 42716.73 88888.00 2024-06-23 05:54:00.000 175 21645.40 419.68 42716.75 47843.01 2024-06-23 05:54:01.000 175 21645.40 419.70 42716.78 88888.00 2024-06-23 05:54:02.000 175 21645.43 419.75 42716.82 88888.00 2024-06-23 05:54:03.000 175 21645.48 419.81 42716.86 88888.00 2024-06-23 05:54:04.000 175 21645.51 419.82 42716.88 88888.00 2024-06-23 05:54:05.000 175 21645.51 419.82 42716.86 47842.95 2024-06-23 05:54:06.000 175 21645.48 419.83 42716.84 88888.00 2024-06-23 05:54:07.000 175 21645.47 419.87 42716.82 88888.00 2024-06-23 05:54:08.000 175 21645.52 419.92 42716.82 88888.00 2024-06-23 05:54:09.000 175 21645.52 419.97 42716.86 88888.00 2024-06-23 05:54:10.000 175 21645.44 420.00 42716.88 47843.06 2024-06-23 05:54:11.000 175 21645.42 420.01 42716.86 88888.00 2024-06-23 05:54:12.000 175 21645.47 420.00 42716.84 88888.00 2024-06-23 05:54:13.000 175 21645.49 419.97 42716.85 88888.00 2024-06-23 05:54:14.000 175 21645.45 419.96 42716.85 88888.00 2024-06-23 05:54:15.000 175 21645.39 419.99 42716.86 47842.85 2024-06-23 05:54:16.000 175 21645.36 420.02 42716.86 88888.00 2024-06-23 05:54:17.000 175 21645.40 420.04 42716.84 88888.00 2024-06-23 05:54:18.000 175 21645.40 420.03 42716.80 88888.00 2024-06-23 05:54:19.000 175 21645.39 420.04 42716.79 88888.00 2024-06-23 05:54:20.000 175 21645.41 420.06 42716.79 47843.33 2024-06-23 05:54:21.000 175 21645.43 420.08 42716.75 88888.00 2024-06-23 05:54:22.000 175 21645.42 420.09 42716.73 88888.00 2024-06-23 05:54:23.000 175 21645.40 420.07 42716.75 88888.00 2024-06-23 05:54:24.000 175 21645.40 420.06 42716.77 88888.00 2024-06-23 05:54:25.000 175 21645.41 420.06 42716.73 47842.80 2024-06-23 05:54:26.000 175 21645.41 420.03 42716.70 88888.00 2024-06-23 05:54:27.000 175 21645.40 420.00 42716.72 88888.00 2024-06-23 05:54:28.000 175 21645.43 420.01 42716.76 88888.00 2024-06-23 05:54:29.000 175 21645.50 420.00 42716.77 88888.00 2024-06-23 05:54:30.000 175 21645.56 419.97 42716.77 47843.14 2024-06-23 05:54:31.000 175 21645.59 419.97 42716.73 88888.00 2024-06-23 05:54:32.000 175 21645.59 419.98 42716.71 88888.00 2024-06-23 05:54:33.000 175 21645.62 420.00 42716.75 88888.00 2024-06-23 05:54:34.000 175 21645.66 420.02 42716.77 88888.00 2024-06-23 05:54:35.000 175 21645.64 420.01 42716.73 47842.95 2024-06-23 05:54:36.000 175 21645.61 420.00 42716.73 88888.00 2024-06-23 05:54:37.000 175 21645.61 419.96 42716.77 88888.00 2024-06-23 05:54:38.000 175 21645.61 419.93 42716.76 88888.00 2024-06-23 05:54:39.000 175 21645.61 419.93 42716.71 88888.00 2024-06-23 05:54:40.000 175 21645.62 419.93 42716.69 47843.51 2024-06-23 05:54:41.000 175 21645.64 419.88 42716.67 88888.00 2024-06-23 05:54:42.000 175 21645.66 419.82 42716.64 88888.00 2024-06-23 05:54:43.000 175 21645.68 419.77 42716.64 88888.00 2024-06-23 05:54:44.000 175 21645.72 419.75 42716.69 88888.00 2024-06-23 05:54:45.000 175 21645.77 419.79 42716.73 47842.94 2024-06-23 05:54:46.000 175 21645.76 419.79 42716.73 88888.00 2024-06-23 05:54:47.000 175 21645.74 419.76 42716.71 88888.00 2024-06-23 05:54:48.000 175 21645.77 419.79 42716.71 88888.00 2024-06-23 05:54:49.000 175 21645.80 419.83 42716.69 88888.00 2024-06-23 05:54:50.000 175 21645.78 419.85 42716.67 47843.12 2024-06-23 05:54:51.000 175 21645.76 419.89 42716.62 88888.00 2024-06-23 05:54:52.000 175 21645.77 419.96 42716.57 88888.00 2024-06-23 05:54:53.000 175 21645.80 420.00 42716.56 88888.00 2024-06-23 05:54:54.000 175 21645.82 419.97 42716.57 88888.00 2024-06-23 05:54:55.000 175 21645.84 419.92 42716.59 47843.02 2024-06-23 05:54:56.000 175 21645.86 419.88 42716.57 88888.00 2024-06-23 05:54:57.000 175 21645.88 419.88 42716.50 88888.00 2024-06-23 05:54:58.000 175 21645.91 419.89 42716.45 88888.00 2024-06-23 05:54:59.000 175 21645.91 419.92 42716.44 88888.00 2024-06-23 05:55:00.000 175 21645.88 419.95 42716.47 47842.80 2024-06-23 05:55:01.000 175 21645.89 419.95 42716.51 88888.00 2024-06-23 05:55:02.000 175 21645.91 419.95 42716.54 88888.00 2024-06-23 05:55:03.000 175 21645.88 419.93 42716.56 88888.00 2024-06-23 05:55:04.000 175 21645.82 419.90 42716.56 88888.00 2024-06-23 05:55:05.000 175 21645.81 419.89 42716.56 47843.14 2024-06-23 05:55:06.000 175 21645.81 419.89 42716.57 88888.00 2024-06-23 05:55:07.000 175 21645.81 419.87 42716.56 88888.00 2024-06-23 05:55:08.000 175 21645.78 419.86 42716.49 88888.00 2024-06-23 05:55:09.000 175 21645.77 419.90 42716.42 88888.00 2024-06-23 05:55:10.000 175 21645.80 419.93 42716.40 47842.75 2024-06-23 05:55:11.000 175 21645.82 419.93 42716.40 88888.00 2024-06-23 05:55:12.000 175 21645.80 419.94 42716.44 88888.00 2024-06-23 05:55:13.000 175 21645.78 419.95 42716.47 88888.00 2024-06-23 05:55:14.000 175 21645.83 419.95 42716.45 88888.00 2024-06-23 05:55:15.000 175 21645.89 419.95 42716.44 47843.06 2024-06-23 05:55:16.000 175 21645.88 419.94 42716.47 88888.00 2024-06-23 05:55:17.000 175 21645.84 419.94 42716.51 88888.00 2024-06-23 05:55:18.000 175 21645.84 419.98 42716.53 88888.00 2024-06-23 05:55:19.000 175 21645.87 420.00 42716.53 88888.00 2024-06-23 05:55:20.000 175 21645.91 420.01 42716.55 47843.05 2024-06-23 05:55:21.000 175 21645.96 420.01 42716.60 88888.00 2024-06-23 05:55:22.000 175 21645.97 420.00 42716.59 88888.00 2024-06-23 05:55:23.000 175 21645.92 420.03 42716.55 88888.00 2024-06-23 05:55:24.000 175 21645.86 420.10 42716.53 88888.00 2024-06-23 05:55:25.000 175 21645.85 420.15 42716.53 47842.86 2024-06-23 05:55:26.000 175 21645.86 420.15 42716.53 88888.00 2024-06-23 05:55:27.000 175 21645.82 420.12 42716.53 88888.00 2024-06-23 05:55:28.000 175 21645.78 420.12 42716.54 88888.00 2024-06-23 05:55:29.000 175 21645.76 420.14 42716.54 88888.00 2024-06-23 05:55:30.000 175 21645.77 420.13 42716.52 47842.92 2024-06-23 05:55:31.000 175 21645.82 420.11 42716.51 88888.00 2024-06-23 05:55:32.000 175 21645.89 420.10 42716.48 88888.00 2024-06-23 05:55:33.000 175 21645.90 420.08 42716.47 88888.00 2024-06-23 05:55:34.000 175 21645.86 420.03 42716.50 88888.00 2024-06-23 05:55:35.000 175 21645.83 419.97 42716.53 47842.74 2024-06-23 05:55:36.000 175 21645.81 419.99 42716.52 88888.00 2024-06-23 05:55:37.000 175 21645.78 420.06 42716.49 88888.00 2024-06-23 05:55:38.000 175 21645.75 420.09 42716.46 88888.00 2024-06-23 05:55:39.000 175 21645.79 420.06 42716.44 88888.00 2024-06-23 05:55:40.000 175 21645.84 420.06 42716.46 47843.03 2024-06-23 05:55:41.000 175 21645.82 420.08 42716.53 88888.00 2024-06-23 05:55:42.000 175 21645.78 420.09 42716.57 88888.00 2024-06-23 05:55:43.000 175 21645.76 420.04 42716.57 88888.00 2024-06-23 05:55:44.000 175 21645.75 419.98 42716.54 88888.00 2024-06-23 05:55:45.000 175 21645.72 419.97 42716.51 47843.07 2024-06-23 05:55:46.000 175 21645.74 420.01 42716.49 88888.00 2024-06-23 05:55:47.000 175 21645.78 420.05 42716.49 88888.00 2024-06-23 05:55:48.000 175 21645.82 420.07 42716.49 88888.00 2024-06-23 05:55:49.000 175 21645.85 420.07 42716.47 88888.00 2024-06-23 05:55:50.000 175 21645.86 420.08 42716.49 47842.84 2024-06-23 05:55:51.000 175 21645.85 420.12 42716.55 88888.00 2024-06-23 05:55:52.000 175 21645.80 420.13 42716.59 88888.00 2024-06-23 05:55:53.000 175 21645.78 420.13 42716.60 88888.00 2024-06-23 05:55:54.000 175 21645.80 420.14 42716.60 88888.00 2024-06-23 05:55:55.000 175 21645.78 420.14 42716.56 47843.06 2024-06-23 05:55:56.000 175 21645.73 420.11 42716.52 88888.00 2024-06-23 05:55:57.000 175 21645.72 420.11 42716.54 88888.00 2024-06-23 05:55:58.000 175 21645.73 420.14 42716.60 88888.00 2024-06-23 05:55:59.000 175 21645.74 420.19 42716.61 88888.00 2024-06-23 05:56:00.000 175 21645.74 420.25 42716.59 47842.97 2024-06-23 05:56:01.000 175 21645.73 420.31 42716.59 88888.00 2024-06-23 05:56:02.000 175 21645.68 420.36 42716.63 88888.00 2024-06-23 05:56:03.000 175 21645.63 420.39 42716.64 88888.00 2024-06-23 05:56:04.000 175 21645.63 420.43 42716.63 88888.00 2024-06-23 05:56:05.000 175 21645.66 420.44 42716.62 47843.06 2024-06-23 05:56:06.000 175 21645.64 420.42 42716.60 88888.00 2024-06-23 05:56:07.000 175 21645.59 420.41 42716.62 88888.00 2024-06-23 05:56:08.000 175 21645.57 420.46 42716.68 88888.00 2024-06-23 05:56:09.000 175 21645.56 420.51 42716.72 88888.00 2024-06-23 05:56:10.000 175 21645.54 420.52 42716.76 47843.27 2024-06-23 05:56:11.000 175 21645.50 420.55 42716.79 88888.00 2024-06-23 05:56:12.000 175 21645.47 420.61 42716.77 88888.00 2024-06-23 05:56:13.000 175 21645.45 420.64 42716.72 88888.00 2024-06-23 05:56:14.000 175 21645.44 420.63 42716.73 88888.00 2024-06-23 05:56:15.000 175 21645.41 420.63 42716.80 47843.26 2024-06-23 05:56:16.000 175 21645.36 420.66 42716.87 88888.00 2024-06-23 05:56:17.000 175 21645.35 420.70 42716.92 88888.00 2024-06-23 05:56:18.000 175 21645.42 420.76 42716.98 88888.00 2024-06-23 05:56:19.000 175 21645.46 420.80 42717.05 88888.00 2024-06-23 05:56:20.000 175 21645.43 420.81 42717.09 47843.17 2024-06-23 05:56:21.000 175 21645.40 420.80 42717.11 88888.00 2024-06-23 05:56:22.000 175 21645.37 420.79 42717.09 88888.00 2024-06-23 05:56:23.000 175 21645.33 420.79 42717.06 88888.00 2024-06-23 05:56:24.000 175 21645.30 420.81 42717.05 88888.00 2024-06-23 05:56:25.000 175 21645.30 420.84 42717.05 47843.05 2024-06-23 05:56:26.000 175 21645.28 420.86 42717.04 88888.00 2024-06-23 05:56:27.000 175 21645.24 420.86 42717.04 88888.00 2024-06-23 05:56:28.000 175 21645.21 420.89 42717.04 88888.00 2024-06-23 05:56:29.000 175 21645.21 420.94 42717.06 88888.00 2024-06-23 05:56:30.000 175 21645.22 420.96 42717.09 99999.00 2024-06-23 05:56:31.000 175 21645.24 420.96 42717.11 99999.00 2024-06-23 05:56:32.000 175 21645.24 420.98 42717.09 99999.00 2024-06-23 05:56:33.000 175 21645.23 420.99 42717.06 99999.00 2024-06-23 05:56:34.000 175 21645.23 421.01 42717.05 99999.00 2024-06-23 05:56:35.000 175 21645.24 421.10 42717.06 47843.54 2024-06-23 05:56:36.000 175 21645.24 421.19 42717.09 88888.00 2024-06-23 05:56:37.000 175 21645.26 421.26 42717.13 88888.00 2024-06-23 05:56:38.000 175 21645.28 421.33 42717.16 88888.00 2024-06-23 05:56:39.000 175 21645.28 421.37 42717.15 88888.00 2024-06-23 05:56:40.000 175 21645.25 421.35 42717.14 47843.42 2024-06-23 05:56:41.000 175 21645.25 421.33 42717.15 88888.00 2024-06-23 05:56:42.000 175 21645.26 421.35 42717.18 88888.00 2024-06-23 05:56:43.000 175 21645.26 421.38 42717.22 88888.00 2024-06-23 05:56:44.000 175 21645.25 421.38 42717.23 88888.00 2024-06-23 05:56:45.000 175 21645.24 421.36 42717.23 47843.26 2024-06-23 05:56:46.000 175 21645.20 421.38 42717.26 88888.00 2024-06-23 05:56:47.000 175 21645.13 421.42 42717.27 88888.00 2024-06-23 05:56:48.000 175 21645.10 421.46 42717.28 88888.00 2024-06-23 05:56:49.000 175 21645.15 421.50 42717.29 88888.00 2024-06-23 05:56:50.000 175 21645.18 421.53 42717.29 47843.32 2024-06-23 05:56:51.000 175 21645.16 421.52 42717.30 88888.00 2024-06-23 05:56:52.000 175 21645.15 421.49 42717.31 88888.00 2024-06-23 05:56:53.000 175 21645.21 421.46 42717.31 88888.00 2024-06-23 05:56:54.000 175 21645.28 421.48 42717.32 88888.00 2024-06-23 05:56:55.000 175 21645.29 421.54 42717.31 47843.24 2024-06-23 05:56:56.000 175 21645.21 421.57 42717.31 88888.00 2024-06-23 05:56:57.000 175 21645.13 421.59 42717.33 88888.00 2024-06-23 05:56:58.000 175 21645.13 421.62 42717.35 88888.00 2024-06-23 05:56:59.000 175 21645.15 421.61 42717.34 88888.00 2024-06-23 05:57:00.000 175 21645.13 421.59 42717.32 47843.50 2024-06-23 05:57:01.000 175 21645.10 421.56 42717.32 88888.00 2024-06-23 05:57:02.000 175 21645.10 421.51 42717.32 88888.00 2024-06-23 05:57:03.000 175 21645.10 421.45 42717.33 88888.00 2024-06-23 05:57:04.000 175 21645.07 421.43 42717.33 88888.00 2024-06-23 05:57:05.000 175 21645.08 421.44 42717.33 47843.24 2024-06-23 05:57:06.000 175 21645.12 421.48 42717.32 88888.00 2024-06-23 05:57:07.000 175 21645.13 421.49 42717.31 88888.00 2024-06-23 05:57:08.000 175 21645.11 421.50 42717.32 88888.00 2024-06-23 05:57:09.000 175 21645.09 421.51 42717.34 88888.00 2024-06-23 05:57:10.000 175 21645.09 421.53 42717.34 47843.40 2024-06-23 05:57:11.000 175 21645.08 421.52 42717.28 88888.00 2024-06-23 05:57:12.000 175 21645.05 421.50 42717.23 88888.00 2024-06-23 05:57:13.000 175 21645.05 421.49 42717.28 88888.00 2024-06-23 05:57:14.000 175 21645.08 421.48 42717.34 88888.00 2024-06-23 05:57:15.000 175 21645.07 421.44 42717.33 47843.32 2024-06-23 05:57:16.000 175 21645.04 421.40 42717.31 88888.00 2024-06-23 05:57:17.000 175 21645.02 421.37 42717.28 88888.00 2024-06-23 05:57:18.000 175 21645.04 421.38 42717.27 88888.00 2024-06-23 05:57:19.000 175 21645.06 421.39 42717.27 88888.00 2024-06-23 05:57:20.000 175 21645.03 421.36 42717.23 47843.55 2024-06-23 05:57:21.000 175 21645.01 421.33 42717.18 88888.00 2024-06-23 05:57:22.000 175 21645.01 421.36 42717.17 88888.00 2024-06-23 05:57:23.000 175 21645.00 421.41 42717.22 88888.00 2024-06-23 05:57:24.000 175 21645.01 421.43 42717.28 88888.00 2024-06-23 05:57:25.000 175 21645.03 421.43 42717.30 47843.27 2024-06-23 05:57:26.000 175 21645.07 421.39 42717.28 88888.00 2024-06-23 05:57:27.000 175 21645.10 421.37 42717.28 88888.00 2024-06-23 05:57:28.000 175 21645.14 421.42 42717.32 88888.00 2024-06-23 05:57:29.000 175 21645.13 421.50 42717.31 88888.00 2024-06-23 05:57:30.000 175 21645.08 421.52 42717.27 47843.51 2024-06-23 05:57:31.000 175 21645.08 421.50 42717.28 88888.00 2024-06-23 05:57:32.000 175 21645.12 421.51 42717.32 88888.00 2024-06-23 05:57:33.000 175 21645.13 421.57 42717.37 88888.00 2024-06-23 05:57:34.000 175 21645.13 421.62 42717.39 88888.00 2024-06-23 05:57:35.000 175 21645.12 421.61 42717.40 47843.40 2024-06-23 05:57:36.000 175 21645.09 421.60 42717.39 88888.00 2024-06-23 05:57:37.000 175 21645.06 421.65 42717.38 88888.00 2024-06-23 05:57:38.000 175 21645.06 421.71 42717.38 88888.00 2024-06-23 05:57:39.000 175 21645.09 421.72 42717.37 88888.00 2024-06-23 05:57:40.000 175 21645.16 421.71 42717.39 47843.56 2024-06-23 05:57:41.000 175 21645.20 421.73 42717.46 88888.00 2024-06-23 05:57:42.000 175 21645.20 421.77 42717.47 88888.00 2024-06-23 05:57:43.000 175 21645.19 421.81 42717.43 88888.00 2024-06-23 05:57:44.000 175 21645.19 421.84 42717.43 88888.00 2024-06-23 05:57:45.000 175 21645.21 421.81 42717.46 47843.82 2024-06-23 05:57:46.000 175 21645.25 421.79 42717.46 88888.00 2024-06-23 05:57:47.000 175 21645.31 421.83 42717.45 88888.00 2024-06-23 05:57:48.000 175 21645.35 421.86 42717.43 88888.00 2024-06-23 05:57:49.000 175 21645.35 421.86 42717.39 88888.00 2024-06-23 05:57:50.000 175 21645.33 421.88 42717.40 47843.46 2024-06-23 05:57:51.000 175 21645.35 421.93 42717.44 88888.00 2024-06-23 05:57:52.000 175 21645.38 421.92 42717.50 88888.00 2024-06-23 05:57:53.000 175 21645.35 421.89 42717.53 88888.00 2024-06-23 05:57:54.000 175 21645.27 421.89 42717.51 88888.00 2024-06-23 05:57:55.000 175 21645.25 421.93 42717.46 47843.48 2024-06-23 05:57:56.000 175 21645.27 421.96 42717.42 88888.00 2024-06-23 05:57:57.000 175 21645.28 421.99 42717.43 88888.00 2024-06-23 05:57:58.000 175 21645.31 422.00 42717.44 88888.00 2024-06-23 05:57:59.000 175 21645.32 422.03 42717.45 88888.00 2024-06-23 05:58:00.000 175 21645.31 422.07 42717.43 47843.82 2024-06-23 05:58:01.000 175 21645.31 422.11 42717.43 88888.00 2024-06-23 05:58:02.000 175 21645.34 422.11 42717.44 88888.00 2024-06-23 05:58:03.000 175 21645.34 422.08 42717.45 88888.00 2024-06-23 05:58:04.000 175 21645.34 422.07 42717.45 88888.00 2024-06-23 05:58:05.000 175 21645.34 422.06 42717.44 47844.15 2024-06-23 05:58:06.000 175 21645.32 422.04 42717.43 88888.00 2024-06-23 05:58:07.000 175 21645.29 422.03 42717.43 88888.00 2024-06-23 05:58:08.000 175 21645.30 422.06 42717.44 88888.00 2024-06-23 05:58:09.000 175 21645.34 422.12 42717.48 88888.00 2024-06-23 05:58:10.000 175 21645.34 422.14 42717.49 47843.71 2024-06-23 05:58:11.000 175 21645.28 422.14 42717.44 88888.00 2024-06-23 05:58:12.000 175 21645.28 422.19 42717.39 88888.00 2024-06-23 05:58:13.000 175 21645.34 422.25 42717.35 88888.00 2024-06-23 05:58:14.000 175 21645.36 422.28 42717.31 88888.00 2024-06-23 05:58:15.000 175 21645.35 422.30 42717.30 47843.62 2024-06-23 05:58:16.000 175 21645.38 422.34 42717.29 88888.00 2024-06-23 05:58:17.000 175 21645.39 422.37 42717.29 88888.00 2024-06-23 05:58:18.000 175 21645.35 422.33 42717.32 88888.00 2024-06-23 05:58:19.000 175 21645.32 422.31 42717.35 88888.00 2024-06-23 05:58:20.000 175 21645.35 422.34 42717.34 47843.50 2024-06-23 05:58:21.000 175 21645.42 422.37 42717.32 88888.00 2024-06-23 05:58:22.000 175 21645.45 422.38 42717.31 88888.00 2024-06-23 05:58:23.000 175 21645.45 422.40 42717.32 88888.00 2024-06-23 05:58:24.000 175 21645.47 422.43 42717.39 88888.00 2024-06-23 05:58:25.000 175 21645.50 422.44 42717.45 47843.63 2024-06-23 05:58:26.000 175 21645.48 422.43 42717.43 88888.00 2024-06-23 05:58:27.000 175 21645.44 422.39 42717.37 88888.00 2024-06-23 05:58:28.000 175 21645.42 422.37 42717.31 88888.00 2024-06-23 05:58:29.000 175 21645.41 422.38 42717.30 88888.00 2024-06-23 05:58:30.000 175 21645.41 422.41 42717.31 47843.99 2024-06-23 05:58:31.000 175 21645.43 422.42 42717.36 88888.00 2024-06-23 05:58:32.000 175 21645.47 422.45 42717.43 88888.00 2024-06-23 05:58:33.000 175 21645.54 422.50 42717.44 88888.00 2024-06-23 05:58:34.000 175 21645.60 422.54 42717.41 88888.00 2024-06-23 05:58:35.000 175 21645.57 422.57 42717.38 47843.69 2024-06-23 05:58:36.000 175 21645.51 422.60 42717.35 88888.00 2024-06-23 05:58:37.000 175 21645.48 422.63 42717.35 88888.00 2024-06-23 05:58:38.000 175 21645.51 422.64 42717.37 88888.00 2024-06-23 05:58:39.000 175 21645.54 422.66 42717.38 88888.00 2024-06-23 05:58:40.000 175 21645.53 422.69 42717.36 47843.79 2024-06-23 05:58:41.000 175 21645.50 422.70 42717.37 88888.00 2024-06-23 05:58:42.000 175 21645.49 422.70 42717.38 88888.00 2024-06-23 05:58:43.000 175 21645.49 422.73 42717.38 88888.00 2024-06-23 05:58:44.000 175 21645.47 422.74 42717.38 88888.00 2024-06-23 05:58:45.000 175 21645.43 422.75 42717.39 47843.94 2024-06-23 05:58:46.000 175 21645.42 422.78 42717.47 88888.00 2024-06-23 05:58:47.000 175 21645.43 422.81 42717.53 88888.00 2024-06-23 05:58:48.000 175 21645.43 422.82 42717.49 88888.00 2024-06-23 05:58:49.000 175 21645.45 422.83 42717.44 88888.00 2024-06-23 05:58:50.000 175 21645.50 422.82 42717.46 47844.10 2024-06-23 05:58:51.000 175 21645.51 422.83 42717.50 88888.00 2024-06-23 05:58:52.000 175 21645.50 422.87 42717.50 88888.00 2024-06-23 05:58:53.000 175 21645.51 422.90 42717.50 88888.00 2024-06-23 05:58:54.000 175 21645.52 422.92 42717.52 88888.00 2024-06-23 05:58:55.000 175 21645.48 422.95 42717.53 47843.98 2024-06-23 05:58:56.000 175 21645.44 422.98 42717.56 88888.00 2024-06-23 05:58:57.000 175 21645.44 422.96 42717.60 88888.00 2024-06-23 05:58:58.000 175 21645.47 422.94 42717.57 88888.00 2024-06-23 05:58:59.000 175 21645.50 422.93 42717.53 88888.00 2024-06-23 05:59:00.000 175 21645.51 422.96 42717.54 47843.49 2024-06-23 05:59:01.000 175 21645.49 422.99 42717.56 88888.00 2024-06-23 05:59:02.000 175 21645.48 422.99 42717.56 88888.00 2024-06-23 05:59:03.000 175 21645.50 422.99 42717.57 88888.00 2024-06-23 05:59:04.000 175 21645.51 422.98 42717.60 88888.00 2024-06-23 05:59:05.000 175 21645.48 423.00 42717.60 47843.52 2024-06-23 05:59:06.000 175 21645.47 423.04 42717.59 88888.00 2024-06-23 05:59:07.000 175 21645.49 423.05 42717.60 88888.00 2024-06-23 05:59:08.000 175 21645.48 423.06 42717.62 88888.00 2024-06-23 05:59:09.000 175 21645.44 423.10 42717.62 88888.00 2024-06-23 05:59:10.000 175 21645.42 423.16 42717.61 47843.80 2024-06-23 05:59:11.000 175 21645.43 423.20 42717.59 88888.00 2024-06-23 05:59:12.000 175 21645.41 423.19 42717.56 88888.00 2024-06-23 05:59:13.000 175 21645.37 423.20 42717.56 88888.00 2024-06-23 05:59:14.000 175 21645.37 423.22 42717.60 88888.00 2024-06-23 05:59:15.000 175 21645.39 423.27 42717.64 47843.66 2024-06-23 05:59:16.000 175 21645.40 423.35 42717.68 88888.00 2024-06-23 05:59:17.000 175 21645.37 423.41 42717.71 88888.00 2024-06-23 05:59:18.000 175 21645.31 423.39 42717.69 88888.00 2024-06-23 05:59:19.000 175 21645.28 423.39 42717.68 88888.00 2024-06-23 05:59:20.000 175 21645.30 423.43 42717.71 47843.63 2024-06-23 05:59:21.000 175 21645.31 423.44 42717.74 88888.00 2024-06-23 05:59:22.000 175 21645.30 423.45 42717.75 88888.00 2024-06-23 05:59:23.000 175 21645.32 423.46 42717.76 88888.00 2024-06-23 05:59:24.000 175 21645.33 423.48 42717.75 88888.00 2024-06-23 05:59:25.000 175 21645.28 423.51 42717.78 47843.62 2024-06-23 05:59:26.000 175 21645.23 423.56 42717.82 88888.00 2024-06-23 05:59:27.000 175 21645.26 423.60 42717.83 88888.00 2024-06-23 05:59:28.000 175 21645.31 423.62 42717.82 88888.00 2024-06-23 05:59:29.000 175 21645.33 423.64 42717.82 88888.00 2024-06-23 05:59:30.000 175 21645.33 423.67 42717.83 47844.15 2024-06-23 05:59:31.000 175 21645.32 423.69 42717.85 88888.00 2024-06-23 05:59:32.000 175 21645.28 423.72 42717.87 88888.00 2024-06-23 05:59:33.000 175 21645.24 423.77 42717.87 88888.00 2024-06-23 05:59:34.000 175 21645.22 423.81 42717.88 88888.00 2024-06-23 05:59:35.000 175 21645.19 423.84 42717.90 99999.00 2024-06-23 05:59:36.000 175 21645.22 423.88 42717.96 99999.00 2024-06-23 05:59:37.000 175 21645.26 423.89 42718.01 99999.00 2024-06-23 05:59:38.000 175 21645.23 423.87 42717.98 99999.00 2024-06-23 05:59:39.000 175 21645.18 423.88 42717.94 99999.00 2024-06-23 05:59:40.000 175 21645.16 423.94 42717.98 47843.69 2024-06-23 05:59:41.000 175 21645.17 424.00 42718.04 88888.00 2024-06-23 05:59:42.000 175 21645.16 423.99 42718.06 88888.00 2024-06-23 05:59:43.000 175 21645.12 423.94 42718.04 88888.00 2024-06-23 05:59:44.000 175 21645.10 423.93 42718.04 88888.00 2024-06-23 05:59:45.000 175 21645.10 423.95 42718.06 47844.26 2024-06-23 05:59:46.000 175 21645.11 423.96 42718.06 88888.00 2024-06-23 05:59:47.000 175 21645.16 423.95 42718.04 88888.00 2024-06-23 05:59:48.000 175 21645.22 423.94 42718.01 88888.00 2024-06-23 05:59:49.000 175 21645.20 423.95 42717.99 88888.00 2024-06-23 05:59:50.000 175 21645.17 424.00 42718.02 47843.91 2024-06-23 05:59:51.000 175 21645.20 424.07 42718.07 88888.00 2024-06-23 05:59:52.000 175 21645.24 424.11 42718.09 88888.00 2024-06-23 05:59:53.000 175 21645.23 424.13 42718.07 88888.00 2024-06-23 05:59:54.000 175 21645.20 424.15 42718.04 88888.00 2024-06-23 05:59:55.000 175 21645.18 424.19 42718.06 47843.78 2024-06-23 05:59:56.000 175 21645.16 424.23 42718.11 88888.00 2024-06-23 05:59:57.000 175 21645.18 424.26 42718.13 88888.00 2024-06-23 05:59:58.000 175 21645.18 424.32 42718.14 88888.00 2024-06-23 05:59:59.000 175 21645.14 424.38 42718.16 88888.00 2024-06-23 06:00:00.000 175 21645.08 424.43 42718.20 47844.81 2024-06-23 06:00:01.000 175 21645.06 424.47 42718.24 88888.00 2024-06-23 06:00:02.000 175 21645.06 424.50 42718.24 88888.00 2024-06-23 06:00:03.000 175 21645.05 424.49 42718.22 88888.00 2024-06-23 06:00:04.000 175 21645.07 424.46 42718.21 88888.00 2024-06-23 06:00:05.000 175 21645.12 424.45 42718.21 47844.33 2024-06-23 06:00:06.000 175 21645.11 424.46 42718.23 88888.00 2024-06-23 06:00:07.000 175 21645.08 424.46 42718.26 88888.00 2024-06-23 06:00:08.000 175 21645.11 424.47 42718.29 88888.00 2024-06-23 06:00:09.000 175 21645.17 424.51 42718.34 88888.00 2024-06-23 06:00:10.000 175 21645.19 424.52 42718.35 47844.07 2024-06-23 06:00:11.000 175 21645.18 424.50 42718.33 88888.00 2024-06-23 06:00:12.000 175 21645.17 424.51 42718.32 88888.00 2024-06-23 06:00:13.000 175 21645.18 424.55 42718.34 88888.00 2024-06-23 06:00:14.000 175 21645.18 424.56 42718.33 88888.00 2024-06-23 06:00:15.000 175 21645.16 424.57 42718.31 47844.12 2024-06-23 06:00:16.000 175 21645.15 424.62 42718.32 88888.00 2024-06-23 06:00:17.000 175 21645.20 424.66 42718.32 88888.00 2024-06-23 06:00:18.000 175 21645.25 424.65 42718.29 88888.00 2024-06-23 06:00:19.000 175 21645.22 424.63 42718.24 88888.00 2024-06-23 06:00:20.000 175 21645.16 424.66 42718.22 99999.00 2024-06-23 06:00:21.000 175 21645.14 424.72 42718.23 99999.00 2024-06-23 06:00:22.000 175 21645.15 424.75 42718.26 99999.00 2024-06-23 06:00:23.000 175 21645.17 424.75 42718.29 99999.00 2024-06-23 06:00:24.000 175 21645.15 424.76 42718.32 99999.00 2024-06-23 06:00:25.000 175 21645.13 424.77 42718.34 47844.41 2024-06-23 06:00:26.000 175 21645.15 424.77 42718.31 88888.00 2024-06-23 06:00:27.000 175 21645.15 424.75 42718.29 88888.00 2024-06-23 06:00:28.000 175 21645.12 424.75 42718.30 88888.00 2024-06-23 06:00:29.000 175 21645.11 424.77 42718.35 88888.00 2024-06-23 06:00:30.000 175 21645.12 424.77 42718.40 47844.82 2024-06-23 06:00:31.000 175 21645.12 424.79 42718.43 88888.00 2024-06-23 06:00:32.000 175 21645.08 424.86 42718.44 88888.00 2024-06-23 06:00:33.000 175 21645.09 424.93 42718.46 88888.00 2024-06-23 06:00:34.000 175 21645.15 424.94 42718.47 88888.00 2024-06-23 06:00:35.000 175 21645.17 424.95 42718.46 47844.54 2024-06-23 06:00:36.000 175 21645.15 424.98 42718.44 88888.00 2024-06-23 06:00:37.000 175 21645.13 425.00 42718.40 88888.00 2024-06-23 06:00:38.000 175 21645.15 425.05 42718.40 88888.00 2024-06-23 06:00:39.000 175 21645.18 425.09 42718.45 88888.00 2024-06-23 06:00:40.000 175 21645.19 425.10 42718.49 47844.16 2024-06-23 06:00:41.000 175 21645.20 425.11 42718.49 88888.00 2024-06-23 06:00:42.000 175 21645.22 425.13 42718.44 88888.00 2024-06-23 06:00:43.000 175 21645.22 425.14 42718.38 88888.00 2024-06-23 06:00:44.000 175 21645.19 425.14 42718.37 88888.00 2024-06-23 06:00:45.000 175 21645.21 425.14 42718.41 47845.32 2024-06-23 06:00:46.000 175 21645.24 425.15 42718.43 88888.00 2024-06-23 06:00:47.000 175 21645.24 425.17 42718.44 88888.00 2024-06-23 06:00:48.000 175 21645.22 425.20 42718.47 88888.00 2024-06-23 06:00:49.000 175 21645.21 425.24 42718.49 88888.00 2024-06-23 06:00:50.000 175 21645.23 425.28 42718.49 47844.55 2024-06-23 06:00:51.000 175 21645.24 425.32 42718.49 88888.00 2024-06-23 06:00:52.000 175 21645.22 425.35 42718.48 88888.00 2024-06-23 06:00:53.000 175 21645.16 425.34 42718.49 88888.00 2024-06-23 06:00:54.000 175 21645.12 425.34 42718.52 88888.00 2024-06-23 06:00:55.000 175 21645.08 425.38 42718.54 47844.60 2024-06-23 06:00:56.000 175 21645.03 425.47 42718.53 88888.00 2024-06-23 06:00:57.000 175 21644.97 425.54 42718.53 88888.00 2024-06-23 06:00:58.000 175 21644.97 425.55 42718.57 88888.00 2024-06-23 06:00:59.000 175 21645.00 425.56 42718.59 88888.00 2024-06-23 06:01:00.000 175 21644.97 425.62 42718.58 47844.62 2024-06-23 06:01:01.000 175 21644.90 425.65 42718.56 88888.00 2024-06-23 06:01:02.000 175 21644.85 425.63 42718.52 88888.00 2024-06-23 06:01:03.000 175 21644.86 425.58 42718.49 88888.00 2024-06-23 06:01:04.000 175 21644.91 425.55 42718.50 88888.00 2024-06-23 06:01:05.000 175 21644.97 425.53 42718.54 47844.85 2024-06-23 06:01:06.000 175 21645.02 425.53 42718.57 88888.00 2024-06-23 06:01:07.000 175 21645.05 425.55 42718.56 88888.00 2024-06-23 06:01:08.000 175 21645.07 425.54 42718.56 88888.00 2024-06-23 06:01:09.000 175 21645.11 425.49 42718.57 88888.00 2024-06-23 06:01:10.000 175 21645.14 425.47 42718.55 47844.72 2024-06-23 06:01:11.000 175 21645.16 425.46 42718.52 88888.00 2024-06-23 06:01:12.000 175 21645.16 425.45 42718.49 88888.00 2024-06-23 06:01:13.000 175 21645.17 425.44 42718.47 88888.00 2024-06-23 06:01:14.000 175 21645.19 425.44 42718.46 88888.00 2024-06-23 06:01:15.000 175 21645.21 425.46 42718.46 47844.55 2024-06-23 06:01:16.000 175 21645.20 425.46 42718.46 88888.00 2024-06-23 06:01:17.000 175 21645.13 425.44 42718.43 88888.00 2024-06-23 06:01:18.000 175 21645.07 425.44 42718.41 88888.00 2024-06-23 06:01:19.000 175 21645.04 425.46 42718.43 88888.00 2024-06-23 06:01:20.000 175 21645.02 425.49 42718.46 47844.53 2024-06-23 06:01:21.000 175 21645.01 425.51 42718.47 88888.00 2024-06-23 06:01:22.000 175 21644.98 425.50 42718.47 88888.00 2024-06-23 06:01:23.000 175 21644.92 425.48 42718.46 88888.00 2024-06-23 06:01:24.000 175 21644.91 425.48 42718.44 88888.00 2024-06-23 06:01:25.000 175 21644.93 425.48 42718.43 47844.66 2024-06-23 06:01:26.000 175 21644.94 425.46 42718.41 88888.00 2024-06-23 06:01:27.000 175 21644.97 425.48 42718.40 88888.00 2024-06-23 06:01:28.000 175 21645.02 425.50 42718.40 88888.00 2024-06-23 06:01:29.000 175 21645.06 425.51 42718.40 88888.00 2024-06-23 06:01:30.000 175 21645.06 425.50 42718.41 99999.00 2024-06-23 06:01:31.000 175 21645.10 425.51 42718.40 99999.00 2024-06-23 06:01:32.000 175 21645.14 425.52 42718.40 99999.00 2024-06-23 06:01:33.000 175 21645.12 425.53 42718.41 99999.00 2024-06-23 06:01:34.000 175 21645.03 425.52 42718.41 99999.00 2024-06-23 06:01:35.000 175 21644.97 425.53 42718.38 47844.35 2024-06-23 06:01:36.000 175 21644.99 425.56 42718.38 88888.00 2024-06-23 06:01:37.000 175 21645.02 425.58 42718.39 88888.00 2024-06-23 06:01:38.000 175 21645.00 425.58 42718.40 88888.00 2024-06-23 06:01:39.000 175 21645.00 425.57 42718.39 88888.00 2024-06-23 06:01:40.000 175 21645.03 425.55 42718.37 47844.05 2024-06-23 06:01:41.000 175 21645.06 425.54 42718.35 88888.00 2024-06-23 06:01:42.000 175 21645.08 425.56 42718.38 88888.00 2024-06-23 06:01:43.000 175 21645.11 425.60 42718.44 88888.00 2024-06-23 06:01:44.000 175 21645.11 425.60 42718.46 88888.00 2024-06-23 06:01:45.000 175 21645.08 425.57 42718.42 47844.26 2024-06-23 06:01:46.000 175 21645.07 425.54 42718.38 88888.00 2024-06-23 06:01:47.000 175 21645.05 425.54 42718.38 88888.00 2024-06-23 06:01:48.000 175 21645.02 425.49 42718.38 88888.00 2024-06-23 06:01:49.000 175 21645.01 425.45 42718.35 88888.00 2024-06-23 06:01:50.000 175 21645.02 425.46 42718.32 47844.29 2024-06-23 06:01:51.000 175 21645.03 425.47 42718.30 88888.00 2024-06-23 06:01:52.000 175 21645.06 425.45 42718.27 88888.00 2024-06-23 06:01:53.000 175 21645.06 425.43 42718.24 88888.00 2024-06-23 06:01:54.000 175 21645.05 425.42 42718.23 88888.00 2024-06-23 06:01:55.000 175 21645.04 425.43 42718.23 47844.74 2024-06-23 06:01:56.000 175 21645.03 425.45 42718.21 88888.00 2024-06-23 06:01:57.000 175 21645.07 425.48 42718.19 88888.00 2024-06-23 06:01:58.000 175 21645.10 425.46 42718.19 88888.00 2024-06-23 06:01:59.000 175 21645.06 425.41 42718.19 88888.00 2024-06-23 06:02:00.000 175 21645.04 425.41 42718.18 47844.30 2024-06-23 06:02:01.000 175 21645.08 425.45 42718.18 88888.00 2024-06-23 06:02:02.000 175 21645.08 425.44 42718.20 88888.00 2024-06-23 06:02:03.000 175 21645.05 425.41 42718.20 88888.00 2024-06-23 06:02:04.000 175 21645.07 425.43 42718.18 88888.00 2024-06-23 06:02:05.000 175 21645.13 425.47 42718.17 47844.37 2024-06-23 06:02:06.000 175 21645.15 425.49 42718.17 88888.00 2024-06-23 06:02:07.000 175 21645.13 425.46 42718.17 88888.00 2024-06-23 06:02:08.000 175 21645.12 425.42 42718.19 88888.00 2024-06-23 06:02:09.000 175 21645.11 425.44 42718.22 88888.00 2024-06-23 06:02:10.000 175 21645.06 425.50 42718.27 47844.06 2024-06-23 06:02:11.000 175 21645.05 425.55 42718.29 88888.00 2024-06-23 06:02:12.000 175 21645.07 425.54 42718.27 88888.00 2024-06-23 06:02:13.000 175 21645.09 425.51 42718.21 88888.00 2024-06-23 06:02:14.000 175 21645.12 425.49 42718.19 88888.00 2024-06-23 06:02:15.000 175 21645.12 425.50 42718.21 47844.24 2024-06-23 06:02:16.000 175 21645.10 425.49 42718.21 88888.00 2024-06-23 06:02:17.000 175 21645.05 425.46 42718.21 88888.00 2024-06-23 06:02:18.000 175 21645.03 425.45 42718.24 88888.00 2024-06-23 06:02:19.000 175 21645.02 425.47 42718.23 88888.00 2024-06-23 06:02:20.000 175 21645.02 425.49 42718.18 47844.15 2024-06-23 06:02:21.000 175 21645.05 425.53 42718.17 88888.00 2024-06-23 06:02:22.000 175 21645.06 425.56 42718.19 88888.00 2024-06-23 06:02:23.000 175 21645.00 425.54 42718.20 88888.00 2024-06-23 06:02:24.000 175 21644.97 425.49 42718.19 88888.00 2024-06-23 06:02:25.000 175 21645.03 425.47 42718.21 47844.46 2024-06-23 06:02:26.000 175 21645.11 425.50 42718.23 88888.00 2024-06-23 06:02:27.000 175 21645.11 425.51 42718.19 88888.00 2024-06-23 06:02:28.000 175 21645.08 425.50 42718.17 88888.00 2024-06-23 06:02:29.000 175 21645.05 425.51 42718.17 88888.00 2024-06-23 06:02:30.000 175 21645.06 425.52 42718.17 47844.39 2024-06-23 06:02:31.000 175 21645.08 425.51 42718.18 88888.00 2024-06-23 06:02:32.000 175 21645.13 425.50 42718.21 88888.00 2024-06-23 06:02:33.000 175 21645.18 425.48 42718.25 88888.00 2024-06-23 06:02:34.000 175 21645.19 425.47 42718.24 88888.00 2024-06-23 06:02:35.000 175 21645.16 425.50 42718.19 47844.07 2024-06-23 06:02:36.000 175 21645.13 425.52 42718.15 88888.00 2024-06-23 06:02:37.000 175 21645.13 425.49 42718.14 88888.00 2024-06-23 06:02:38.000 175 21645.16 425.49 42718.16 88888.00 2024-06-23 06:02:39.000 175 21645.19 425.56 42718.18 88888.00 2024-06-23 06:02:40.000 175 21645.18 425.62 42718.20 47844.26 2024-06-23 06:02:41.000 175 21645.17 425.66 42718.21 88888.00 2024-06-23 06:02:42.000 175 21645.18 425.67 42718.19 88888.00 2024-06-23 06:02:43.000 175 21645.17 425.65 42718.16 88888.00 2024-06-23 06:02:44.000 175 21645.17 425.58 42718.12 88888.00 2024-06-23 06:02:45.000 175 21645.18 425.56 42718.12 47844.42 2024-06-23 06:02:46.000 175 21645.22 425.66 42718.16 88888.00 2024-06-23 06:02:47.000 175 21645.24 425.73 42718.19 88888.00 2024-06-23 06:02:48.000 175 21645.18 425.74 42718.21 88888.00 2024-06-23 06:02:49.000 175 21645.11 425.73 42718.21 88888.00 2024-06-23 06:02:50.000 175 21645.09 425.73 42718.25 47844.18 2024-06-23 06:02:51.000 175 21645.07 425.77 42718.32 88888.00 2024-06-23 06:02:52.000 175 21645.05 425.84 42718.32 88888.00 2024-06-23 06:02:53.000 175 21645.03 425.90 42718.23 88888.00 2024-06-23 06:02:54.000 175 21645.04 425.90 42718.19 88888.00 2024-06-23 06:02:55.000 175 21645.05 425.88 42718.20 47844.33 2024-06-23 06:02:56.000 175 21645.05 425.88 42718.21 88888.00 2024-06-23 06:02:57.000 175 21645.05 425.89 42718.22 88888.00 2024-06-23 06:02:58.000 175 21645.03 425.91 42718.26 88888.00 2024-06-23 06:02:59.000 175 21645.03 425.93 42718.25 88888.00 2024-06-23 06:03:00.000 175 21645.01 425.91 42718.20 47844.58 2024-06-23 06:03:01.000 175 21645.01 425.88 42718.18 88888.00 2024-06-23 06:03:02.000 175 21645.05 425.89 42718.22 88888.00 2024-06-23 06:03:03.000 175 21645.12 425.92 42718.29 88888.00 2024-06-23 06:03:04.000 175 21645.15 425.92 42718.34 88888.00 2024-06-23 06:03:05.000 175 21645.13 425.93 42718.34 47844.08 2024-06-23 06:03:06.000 175 21645.13 425.95 42718.32 88888.00 2024-06-23 06:03:07.000 175 21645.15 425.96 42718.32 88888.00 2024-06-23 06:03:08.000 175 21645.17 425.95 42718.36 88888.00 2024-06-23 06:03:09.000 175 21645.17 425.97 42718.39 88888.00 2024-06-23 06:03:10.000 175 21645.12 426.00 42718.39 47844.26 2024-06-23 06:03:11.000 175 21645.08 426.01 42718.40 88888.00 2024-06-23 06:03:12.000 175 21645.10 426.00 42718.39 88888.00 2024-06-23 06:03:13.000 175 21645.14 426.01 42718.38 88888.00 2024-06-23 06:03:14.000 175 21645.12 426.03 42718.40 88888.00 2024-06-23 06:03:15.000 175 21645.07 426.03 42718.45 47844.20 2024-06-23 06:03:16.000 175 21645.05 426.04 42718.44 88888.00 2024-06-23 06:03:17.000 175 21645.03 426.08 42718.39 88888.00 2024-06-23 06:03:18.000 175 21645.00 426.14 42718.38 88888.00 2024-06-23 06:03:19.000 175 21644.95 426.16 42718.38 88888.00 2024-06-23 06:03:20.000 175 21644.94 426.18 42718.39 47844.96 2024-06-23 06:03:21.000 175 21644.96 426.21 42718.39 88888.00 2024-06-23 06:03:22.000 175 21645.00 426.24 42718.38 88888.00 2024-06-23 06:03:23.000 175 21645.05 426.25 42718.38 88888.00 2024-06-23 06:03:24.000 175 21645.05 426.26 42718.39 88888.00 2024-06-23 06:03:25.000 175 21645.02 426.27 42718.40 47844.58 2024-06-23 06:03:26.000 175 21645.02 426.27 42718.41 88888.00 2024-06-23 06:03:27.000 175 21645.05 426.26 42718.40 88888.00 2024-06-23 06:03:28.000 175 21645.08 426.24 42718.38 88888.00 2024-06-23 06:03:29.000 175 21645.12 426.26 42718.38 88888.00 2024-06-23 06:03:30.000 175 21645.16 426.31 42718.40 47844.12 2024-06-23 06:03:31.000 175 21645.14 426.34 42718.43 88888.00 2024-06-23 06:03:32.000 175 21645.10 426.36 42718.43 88888.00 2024-06-23 06:03:33.000 175 21645.10 426.39 42718.39 88888.00 2024-06-23 06:03:34.000 175 21645.14 426.39 42718.40 88888.00 2024-06-23 06:03:35.000 175 21645.18 426.38 42718.47 47844.22 2024-06-23 06:03:36.000 175 21645.22 426.37 42718.50 88888.00 2024-06-23 06:03:37.000 175 21645.24 426.35 42718.44 88888.00 2024-06-23 06:03:38.000 175 21645.24 426.33 42718.38 88888.00 2024-06-23 06:03:39.000 175 21645.22 426.33 42718.38 88888.00 2024-06-23 06:03:40.000 175 21645.19 426.30 42718.41 47844.58 2024-06-23 06:03:41.000 175 21645.20 426.27 42718.43 88888.00 2024-06-23 06:03:42.000 175 21645.21 426.31 42718.46 88888.00 2024-06-23 06:03:43.000 175 21645.16 426.37 42718.47 88888.00 2024-06-23 06:03:44.000 175 21645.13 426.38 42718.46 88888.00 2024-06-23 06:03:45.000 175 21645.10 426.38 42718.43 47844.60 2024-06-23 06:03:46.000 175 21645.06 426.45 42718.43 88888.00 2024-06-23 06:03:47.000 175 21645.03 426.55 42718.44 88888.00 2024-06-23 06:03:48.000 175 21645.02 426.57 42718.41 88888.00 2024-06-23 06:03:49.000 175 21645.04 426.55 42718.39 88888.00 2024-06-23 06:03:50.000 175 21645.11 426.57 42718.44 47844.68 2024-06-23 06:03:51.000 175 21645.15 426.60 42718.50 88888.00 2024-06-23 06:03:52.000 175 21645.12 426.59 42718.49 88888.00 2024-06-23 06:03:53.000 175 21645.11 426.64 42718.46 88888.00 2024-06-23 06:03:54.000 175 21645.17 426.73 42718.50 88888.00 2024-06-23 06:03:55.000 175 21645.22 426.76 42718.57 47844.16 2024-06-23 06:03:56.000 175 21645.24 426.75 42718.59 88888.00 2024-06-23 06:03:57.000 175 21645.23 426.73 42718.57 88888.00 2024-06-23 06:03:58.000 175 21645.17 426.74 42718.57 88888.00 2024-06-23 06:03:59.000 175 21645.09 426.80 42718.57 88888.00 2024-06-23 06:04:00.000 175 21645.08 426.86 42718.54 47844.29 2024-06-23 06:04:01.000 175 21645.12 426.86 42718.51 88888.00 2024-06-23 06:04:02.000 175 21645.12 426.80 42718.52 88888.00 2024-06-23 06:04:03.000 175 21645.09 426.78 42718.56 88888.00 2024-06-23 06:04:04.000 175 21645.07 426.84 42718.62 88888.00 2024-06-23 06:04:05.000 175 21645.09 426.92 42718.67 47844.49 2024-06-23 06:04:06.000 175 21645.10 426.98 42718.68 88888.00 2024-06-23 06:04:07.000 175 21645.08 426.99 42718.66 88888.00 2024-06-23 06:04:08.000 175 21645.04 427.00 42718.63 88888.00 2024-06-23 06:04:09.000 175 21645.02 427.03 42718.62 88888.00 2024-06-23 06:04:10.000 175 21645.06 427.09 42718.68 99999.00 2024-06-23 06:04:11.000 175 21645.10 427.14 42718.73 99999.00 2024-06-23 06:04:12.000 175 21645.07 427.19 42718.73 99999.00 2024-06-23 06:04:13.000 175 21645.00 427.23 42718.72 99999.00 2024-06-23 06:04:14.000 175 21644.96 427.27 42718.74 99999.00 2024-06-23 06:04:15.000 175 21644.97 427.29 42718.78 47844.63 2024-06-23 06:04:16.000 175 21644.98 427.28 42718.79 88888.00 2024-06-23 06:04:17.000 175 21644.97 427.28 42718.78 88888.00 2024-06-23 06:04:18.000 175 21644.94 427.31 42718.77 88888.00 2024-06-23 06:04:19.000 175 21644.91 427.33 42718.76 88888.00 2024-06-23 06:04:20.000 175 21644.92 427.33 42718.77 47844.76 2024-06-23 06:04:21.000 175 21644.96 427.34 42718.76 88888.00 2024-06-23 06:04:22.000 175 21644.98 427.38 42718.76 88888.00 2024-06-23 06:04:23.000 175 21644.97 427.43 42718.80 88888.00 2024-06-23 06:04:24.000 175 21644.95 427.45 42718.81 88888.00 2024-06-23 06:04:25.000 175 21644.93 427.43 42718.76 47844.52 2024-06-23 06:04:26.000 175 21644.91 427.43 42718.72 88888.00 2024-06-23 06:04:27.000 175 21644.91 427.47 42718.75 88888.00 2024-06-23 06:04:28.000 175 21644.92 427.49 42718.79 88888.00 2024-06-23 06:04:29.000 175 21644.92 427.49 42718.82 88888.00 2024-06-23 06:04:30.000 175 21644.92 427.50 42718.80 47844.83 2024-06-23 06:04:31.000 175 21644.94 427.54 42718.76 88888.00 2024-06-23 06:04:32.000 175 21644.96 427.61 42718.75 88888.00 2024-06-23 06:04:33.000 175 21644.94 427.64 42718.81 88888.00 2024-06-23 06:04:34.000 175 21644.92 427.59 42718.85 88888.00 2024-06-23 06:04:35.000 175 21644.93 427.55 42718.86 47845.04 2024-06-23 06:04:36.000 175 21644.96 427.56 42718.82 88888.00 2024-06-23 06:04:37.000 175 21645.02 427.60 42718.80 88888.00 2024-06-23 06:04:38.000 175 21645.08 427.64 42718.82 88888.00 2024-06-23 06:04:39.000 175 21645.07 427.70 42718.88 88888.00 2024-06-23 06:04:40.000 175 21645.02 427.76 42718.91 47844.79 2024-06-23 06:04:41.000 175 21644.97 427.82 42718.89 88888.00 2024-06-23 06:04:42.000 175 21644.95 427.85 42718.86 88888.00 2024-06-23 06:04:43.000 175 21644.90 427.85 42718.85 88888.00 2024-06-23 06:04:44.000 175 21644.82 427.84 42718.84 88888.00 2024-06-23 06:04:45.000 175 21644.75 427.86 42718.82 47844.37 2024-06-23 06:04:46.000 175 21644.75 427.92 42718.82 88888.00 2024-06-23 06:04:47.000 175 21644.78 428.01 42718.86 88888.00 2024-06-23 06:04:48.000 175 21644.77 428.06 42718.87 88888.00 2024-06-23 06:04:49.000 175 21644.76 428.03 42718.85 88888.00 2024-06-23 06:04:50.000 175 21644.75 427.99 42718.84 47844.44 2024-06-23 06:04:51.000 175 21644.75 427.99 42718.86 88888.00 2024-06-23 06:04:52.000 175 21644.77 427.99 42718.88 88888.00 2024-06-23 06:04:53.000 175 21644.80 428.00 42718.88 88888.00 2024-06-23 06:04:54.000 175 21644.81 428.02 42718.87 88888.00 2024-06-23 06:04:55.000 175 21644.81 428.03 42718.86 99999.00 2024-06-23 06:04:56.000 175 21644.80 428.02 42718.91 99999.00 2024-06-23 06:04:57.000 175 21644.81 428.01 42718.99 99999.00 2024-06-23 06:04:58.000 175 21644.83 427.99 42719.01 99999.00 2024-06-23 06:04:59.000 175 21644.84 428.00 42718.99 99999.00 2024-06-23 06:05:00.000 175 21644.88 428.03 42718.99 47845.03 2024-06-23 06:05:01.000 175 21644.92 428.06 42719.01 88888.00 2024-06-23 06:05:02.000 175 21644.89 428.10 42719.03 88888.00 2024-06-23 06:05:03.000 175 21644.82 428.15 42719.05 88888.00 2024-06-23 06:05:04.000 175 21644.78 428.20 42719.07 88888.00 2024-06-23 06:05:05.000 175 21644.78 428.24 42719.08 47844.73 2024-06-23 06:05:06.000 175 21644.82 428.29 42719.11 88888.00 2024-06-23 06:05:07.000 175 21644.88 428.34 42719.15 88888.00 2024-06-23 06:05:08.000 175 21644.89 428.38 42719.17 88888.00 2024-06-23 06:05:09.000 175 21644.83 428.41 42719.17 88888.00 2024-06-23 06:05:10.000 175 21644.81 428.44 42719.17 47845.26 2024-06-23 06:05:11.000 175 21644.85 428.51 42719.19 88888.00 2024-06-23 06:05:12.000 175 21644.88 428.56 42719.27 88888.00 2024-06-23 06:05:13.000 175 21644.85 428.58 42719.29 88888.00 2024-06-23 06:05:14.000 175 21644.77 428.60 42719.25 88888.00 2024-06-23 06:05:15.000 175 21644.70 428.63 42719.21 47844.98 2024-06-23 06:05:16.000 175 21644.67 428.64 42719.19 88888.00 2024-06-23 06:05:17.000 175 21644.64 428.65 42719.16 88888.00 2024-06-23 06:05:18.000 175 21644.61 428.70 42719.16 88888.00 2024-06-23 06:05:19.000 175 21644.65 428.76 42719.22 88888.00 2024-06-23 06:05:20.000 175 21644.71 428.81 42719.29 47845.37 2024-06-23 06:05:21.000 175 21644.73 428.83 42719.34 88888.00 2024-06-23 06:05:22.000 175 21644.69 428.85 42719.36 88888.00 2024-06-23 06:05:23.000 175 21644.67 428.87 42719.34 88888.00 2024-06-23 06:05:24.000 175 21644.73 428.90 42719.36 88888.00 2024-06-23 06:05:25.000 175 21644.78 428.93 42719.44 47845.55 2024-06-23 06:05:26.000 175 21644.76 428.95 42719.46 88888.00 2024-06-23 06:05:27.000 175 21644.75 428.99 42719.43 88888.00 2024-06-23 06:05:28.000 175 21644.77 429.04 42719.45 88888.00 2024-06-23 06:05:29.000 175 21644.82 429.07 42719.52 88888.00 2024-06-23 06:05:30.000 175 21644.80 429.10 42719.55 47845.25 2024-06-23 06:05:31.000 175 21644.71 429.11 42719.53 88888.00 2024-06-23 06:05:32.000 175 21644.67 429.09 42719.47 88888.00 2024-06-23 06:05:33.000 175 21644.71 429.09 42719.41 88888.00 2024-06-23 06:05:34.000 175 21644.73 429.11 42719.37 88888.00 2024-06-23 06:05:35.000 175 21644.71 429.13 42719.34 47845.13 2024-06-23 06:05:36.000 175 21644.71 429.14 42719.32 88888.00 2024-06-23 06:05:37.000 175 21644.73 429.12 42719.34 88888.00 2024-06-23 06:05:38.000 175 21644.74 429.10 42719.37 88888.00 2024-06-23 06:05:39.000 175 21644.73 429.11 42719.40 88888.00 2024-06-23 06:05:40.000 175 21644.70 429.18 42719.40 47845.31 2024-06-23 06:05:41.000 175 21644.67 429.23 42719.38 88888.00 2024-06-23 06:05:42.000 175 21644.68 429.23 42719.40 88888.00 2024-06-23 06:05:43.000 175 21644.71 429.23 42719.45 88888.00 2024-06-23 06:05:44.000 175 21644.75 429.26 42719.47 88888.00 2024-06-23 06:05:45.000 175 21644.76 429.30 42719.49 47845.44 2024-06-23 06:05:46.000 175 21644.77 429.30 42719.51 88888.00 2024-06-23 06:05:47.000 175 21644.80 429.29 42719.49 88888.00 2024-06-23 06:05:48.000 175 21644.84 429.30 42719.45 88888.00 2024-06-23 06:05:49.000 175 21644.83 429.29 42719.46 88888.00 2024-06-23 06:05:50.000 175 21644.79 429.30 42719.49 47845.31 2024-06-23 06:05:51.000 175 21644.79 429.34 42719.47 88888.00 2024-06-23 06:05:52.000 175 21644.87 429.39 42719.46 88888.00 2024-06-23 06:05:53.000 175 21644.93 429.43 42719.48 88888.00 2024-06-23 06:05:54.000 175 21644.91 429.45 42719.52 88888.00 2024-06-23 06:05:55.000 175 21644.89 429.45 42719.54 47845.53 2024-06-23 06:05:56.000 175 21644.92 429.46 42719.54 88888.00 2024-06-23 06:05:57.000 175 21644.93 429.45 42719.49 88888.00 2024-06-23 06:05:58.000 175 21644.90 429.42 42719.43 88888.00 2024-06-23 06:05:59.000 175 21644.89 429.42 42719.46 88888.00 2024-06-23 06:06:00.000 175 21644.86 429.46 42719.50 47845.24 2024-06-23 06:06:01.000 175 21644.84 429.48 42719.48 88888.00 2024-06-23 06:06:02.000 175 21644.90 429.48 42719.46 88888.00 2024-06-23 06:06:03.000 175 21644.99 429.45 42719.51 88888.00 2024-06-23 06:06:04.000 175 21645.08 429.41 42719.55 88888.00 2024-06-23 06:06:05.000 175 21645.14 429.41 42719.53 47845.17 2024-06-23 06:06:06.000 175 21645.12 429.42 42719.50 88888.00 2024-06-23 06:06:07.000 175 21645.03 429.41 42719.48 88888.00 2024-06-23 06:06:08.000 175 21645.02 429.40 42719.48 88888.00 2024-06-23 06:06:09.000 175 21645.12 429.43 42719.50 88888.00 2024-06-23 06:06:10.000 175 21645.19 429.46 42719.51 47845.19 2024-06-23 06:06:11.000 175 21645.17 429.46 42719.50 88888.00 2024-06-23 06:06:12.000 175 21645.10 429.48 42719.48 88888.00 2024-06-23 06:06:13.000 175 21645.05 429.53 42719.43 88888.00 2024-06-23 06:06:14.000 175 21645.04 429.54 42719.42 88888.00 2024-06-23 06:06:15.000 175 21645.07 429.48 42719.46 47845.52 2024-06-23 06:06:16.000 175 21645.08 429.45 42719.48 88888.00 2024-06-23 06:06:17.000 175 21645.06 429.49 42719.48 88888.00 2024-06-23 06:06:18.000 175 21645.04 429.52 42719.46 88888.00 2024-06-23 06:06:19.000 175 21645.06 429.53 42719.45 88888.00 2024-06-23 06:06:20.000 175 21645.08 429.56 42719.44 47845.31 2024-06-23 06:06:21.000 175 21645.09 429.57 42719.41 88888.00 2024-06-23 06:06:22.000 175 21645.12 429.56 42719.40 88888.00 2024-06-23 06:06:23.000 175 21645.15 429.56 42719.38 88888.00 2024-06-23 06:06:24.000 175 21645.15 429.60 42719.37 88888.00 2024-06-23 06:06:25.000 175 21645.14 429.68 42719.39 47845.60 2024-06-23 06:06:26.000 175 21645.13 429.75 42719.44 88888.00 2024-06-23 06:06:27.000 175 21645.08 429.75 42719.44 88888.00 2024-06-23 06:06:28.000 175 21645.06 429.70 42719.40 88888.00 2024-06-23 06:06:29.000 175 21645.09 429.66 42719.40 88888.00 2024-06-23 06:06:30.000 175 21645.12 429.62 42719.43 47845.91 2024-06-23 06:06:31.000 175 21645.13 429.58 42719.43 88888.00 2024-06-23 06:06:32.000 175 21645.12 429.56 42719.39 88888.00 2024-06-23 06:06:33.000 175 21645.09 429.59 42719.38 88888.00 2024-06-23 06:06:34.000 175 21645.09 429.57 42719.39 88888.00 2024-06-23 06:06:35.000 175 21645.12 429.51 42719.38 47845.32 2024-06-23 06:06:36.000 175 21645.15 429.48 42719.37 88888.00 2024-06-23 06:06:37.000 175 21645.21 429.49 42719.38 88888.00 2024-06-23 06:06:38.000 175 21645.22 429.49 42719.39 88888.00 2024-06-23 06:06:39.000 175 21645.16 429.48 42719.36 88888.00 2024-06-23 06:06:40.000 175 21645.10 429.44 42719.31 47845.29 2024-06-23 06:06:41.000 175 21645.08 429.38 42719.29 88888.00 2024-06-23 06:06:42.000 175 21645.10 429.39 42719.34 88888.00 2024-06-23 06:06:43.000 175 21645.10 429.45 42719.36 88888.00 2024-06-23 06:06:44.000 175 21645.06 429.49 42719.33 88888.00 2024-06-23 06:06:45.000 175 21645.01 429.48 42719.29 47845.10 2024-06-23 06:06:46.000 175 21645.02 429.47 42719.27 88888.00 2024-06-23 06:06:47.000 175 21645.06 429.47 42719.24 88888.00 2024-06-23 06:06:48.000 175 21645.08 429.45 42719.18 88888.00 2024-06-23 06:06:49.000 175 21645.06 429.41 42719.13 88888.00 2024-06-23 06:06:50.000 175 21645.05 429.40 42719.13 47845.19 2024-06-23 06:06:51.000 175 21645.07 429.41 42719.15 88888.00 2024-06-23 06:06:52.000 175 21645.13 429.40 42719.16 88888.00 2024-06-23 06:06:53.000 175 21645.17 429.42 42719.17 88888.00 2024-06-23 06:06:54.000 175 21645.11 429.45 42719.17 88888.00 2024-06-23 06:06:55.000 175 21645.07 429.47 42719.14 47844.80 2024-06-23 06:06:56.000 175 21645.07 429.44 42719.11 88888.00 2024-06-23 06:06:57.000 175 21645.07 429.38 42719.07 88888.00 2024-06-23 06:06:58.000 175 21645.05 429.33 42719.09 88888.00 2024-06-23 06:06:59.000 175 21645.02 429.30 42719.14 88888.00 2024-06-23 06:07:00.000 175 21645.01 429.25 42719.16 47844.67 2024-06-23 06:07:01.000 175 21645.03 429.20 42719.12 88888.00 2024-06-23 06:07:02.000 175 21645.06 429.17 42719.07 88888.00 2024-06-23 06:07:03.000 175 21645.06 429.16 42719.06 88888.00 2024-06-23 06:07:04.000 175 21645.05 429.18 42719.04 88888.00 2024-06-23 06:07:05.000 175 21645.03 429.19 42718.97 47845.01 2024-06-23 06:07:06.000 175 21645.02 429.16 42718.89 88888.00 2024-06-23 06:07:07.000 175 21645.02 429.13 42718.89 88888.00 2024-06-23 06:07:08.000 175 21645.03 429.08 42718.92 88888.00 2024-06-23 06:07:09.000 175 21645.04 429.05 42718.91 88888.00 2024-06-23 06:07:10.000 175 21645.03 429.04 42718.88 47844.61 2024-06-23 06:07:11.000 175 21645.03 429.02 42718.85 88888.00 2024-06-23 06:07:12.000 175 21645.03 428.96 42718.86 88888.00 2024-06-23 06:07:13.000 175 21645.02 428.88 42718.86 88888.00 2024-06-23 06:07:14.000 175 21645.00 428.80 42718.82 88888.00 2024-06-23 06:07:15.000 175 21644.96 428.73 42718.76 47844.72 2024-06-23 06:07:16.000 175 21644.94 428.67 42718.71 88888.00 2024-06-23 06:07:17.000 175 21644.94 428.62 42718.68 88888.00 2024-06-23 06:07:18.000 175 21644.92 428.58 42718.66 88888.00 2024-06-23 06:07:19.000 175 21644.90 428.51 42718.64 88888.00 2024-06-23 06:07:20.000 175 21644.86 428.44 42718.62 47844.36 2024-06-23 06:07:21.000 175 21644.81 428.38 42718.57 88888.00 2024-06-23 06:07:22.000 175 21644.82 428.34 42718.54 88888.00 2024-06-23 06:07:23.000 175 21644.83 428.30 42718.56 88888.00 2024-06-23 06:07:24.000 175 21644.77 428.25 42718.62 88888.00 2024-06-23 06:07:25.000 175 21644.72 428.24 42718.64 47844.38 2024-06-23 06:07:26.000 175 21644.70 428.25 42718.64 88888.00 2024-06-23 06:07:27.000 175 21644.72 428.22 42718.62 88888.00 2024-06-23 06:07:28.000 175 21644.72 428.12 42718.56 88888.00 2024-06-23 06:07:29.000 175 21644.68 428.05 42718.50 88888.00 2024-06-23 06:07:30.000 175 21644.61 428.02 42718.46 47844.31 2024-06-23 06:07:31.000 175 21644.59 428.02 42718.43 88888.00 2024-06-23 06:07:32.000 175 21644.62 427.98 42718.38 88888.00 2024-06-23 06:07:33.000 175 21644.64 427.91 42718.34 88888.00 2024-06-23 06:07:34.000 175 21644.65 427.86 42718.33 88888.00 2024-06-23 06:07:35.000 175 21644.68 427.87 42718.34 47844.18 2024-06-23 06:07:36.000 175 21644.73 427.87 42718.36 88888.00 2024-06-23 06:07:37.000 175 21644.75 427.79 42718.35 88888.00 2024-06-23 06:07:38.000 175 21644.71 427.67 42718.29 88888.00 2024-06-23 06:07:39.000 175 21644.65 427.60 42718.26 88888.00 2024-06-23 06:07:40.000 175 21644.63 427.61 42718.29 47844.18 2024-06-23 06:07:41.000 175 21644.61 427.63 42718.30 88888.00 2024-06-23 06:07:42.000 175 21644.56 427.63 42718.29 88888.00 2024-06-23 06:07:43.000 175 21644.55 427.63 42718.32 88888.00 2024-06-23 06:07:44.000 175 21644.55 427.64 42718.35 88888.00 2024-06-23 06:07:45.000 175 21644.56 427.65 42718.34 47843.70 2024-06-23 06:07:46.000 175 21644.56 427.67 42718.36 88888.00 2024-06-23 06:07:47.000 175 21644.53 427.66 42718.39 88888.00 2024-06-23 06:07:48.000 175 21644.49 427.64 42718.38 88888.00 2024-06-23 06:07:49.000 175 21644.47 427.66 42718.36 88888.00 2024-06-23 06:07:50.000 175 21644.47 427.69 42718.36 47844.05 2024-06-23 06:07:51.000 175 21644.46 427.69 42718.32 88888.00 2024-06-23 06:07:52.000 175 21644.42 427.66 42718.27 88888.00 2024-06-23 06:07:53.000 175 21644.43 427.63 42718.28 88888.00 2024-06-23 06:07:54.000 175 21644.50 427.60 42718.29 88888.00 2024-06-23 06:07:55.000 175 21644.57 427.56 42718.23 47843.80 2024-06-23 06:07:56.000 175 21644.61 427.59 42718.18 88888.00 2024-06-23 06:07:57.000 175 21644.59 427.60 42718.17 88888.00 2024-06-23 06:07:58.000 175 21644.52 427.52 42718.15 88888.00 2024-06-23 06:07:59.000 175 21644.49 427.44 42718.15 88888.00 2024-06-23 06:08:00.000 175 21644.53 427.41 42718.17 47843.82 2024-06-23 06:08:01.000 175 21644.58 427.36 42718.18 88888.00 2024-06-23 06:08:02.000 175 21644.61 427.35 42718.17 88888.00 2024-06-23 06:08:03.000 175 21644.65 427.41 42718.13 88888.00 2024-06-23 06:08:04.000 175 21644.67 427.49 42718.09 88888.00 2024-06-23 06:08:05.000 175 21644.70 427.54 42718.09 47843.84 2024-06-23 06:08:06.000 175 21644.77 427.56 42718.11 88888.00 2024-06-23 06:08:07.000 175 21644.82 427.54 42718.12 88888.00 2024-06-23 06:08:08.000 175 21644.83 427.53 42718.11 88888.00 2024-06-23 06:08:09.000 175 21644.81 427.54 42718.11 88888.00 2024-06-23 06:08:10.000 175 21644.76 427.57 42718.14 47843.94 2024-06-23 06:08:11.000 175 21644.75 427.58 42718.14 88888.00 2024-06-23 06:08:12.000 175 21644.79 427.57 42718.13 88888.00 2024-06-23 06:08:13.000 175 21644.82 427.58 42718.13 88888.00 2024-06-23 06:08:14.000 175 21644.84 427.62 42718.15 88888.00 2024-06-23 06:08:15.000 175 21644.87 427.63 42718.17 47843.98 2024-06-23 06:08:16.000 175 21644.90 427.62 42718.18 88888.00 2024-06-23 06:08:17.000 175 21644.90 427.62 42718.17 88888.00 2024-06-23 06:08:18.000 175 21644.88 427.63 42718.15 88888.00 2024-06-23 06:08:19.000 175 21644.88 427.62 42718.15 88888.00 2024-06-23 06:08:20.000 175 21644.91 427.63 42718.18 47844.33 2024-06-23 06:08:21.000 175 21644.96 427.67 42718.18 88888.00 2024-06-23 06:08:22.000 175 21644.98 427.71 42718.16 88888.00 2024-06-23 06:08:23.000 175 21644.98 427.73 42718.14 88888.00 2024-06-23 06:08:24.000 175 21645.02 427.73 42718.12 88888.00 2024-06-23 06:08:25.000 175 21645.08 427.70 42718.09 47844.76 2024-06-23 06:08:26.000 175 21645.14 427.72 42718.09 88888.00 2024-06-23 06:08:27.000 175 21645.17 427.76 42718.12 88888.00 2024-06-23 06:08:28.000 175 21645.16 427.79 42718.14 88888.00 2024-06-23 06:08:29.000 175 21645.12 427.82 42718.17 88888.00 2024-06-23 06:08:30.000 175 21645.12 427.83 42718.19 47844.11 2024-06-23 06:08:31.000 175 21645.15 427.85 42718.24 88888.00 2024-06-23 06:08:32.000 175 21645.20 427.88 42718.28 88888.00 2024-06-23 06:08:33.000 175 21645.26 427.92 42718.30 88888.00 2024-06-23 06:08:34.000 175 21645.29 427.93 42718.32 88888.00 2024-06-23 06:08:35.000 175 21645.30 427.93 42718.29 47844.00 2024-06-23 06:08:36.000 175 21645.26 427.94 42718.20 88888.00 2024-06-23 06:08:37.000 175 21645.21 427.96 42718.17 88888.00 2024-06-23 06:08:38.000 175 21645.20 427.99 42718.21 88888.00 2024-06-23 06:08:39.000 175 21645.19 428.01 42718.21 88888.00 2024-06-23 06:08:40.000 175 21645.22 428.01 42718.16 47843.84 2024-06-23 06:08:41.000 175 21645.31 428.04 42718.14 88888.00 2024-06-23 06:08:42.000 175 21645.39 428.12 42718.15 88888.00 2024-06-23 06:08:43.000 175 21645.42 428.14 42718.16 88888.00 2024-06-23 06:08:44.000 175 21645.41 428.11 42718.14 88888.00 2024-06-23 06:08:45.000 175 21645.37 428.10 42718.11 47844.40 2024-06-23 06:08:46.000 175 21645.34 428.12 42718.07 88888.00 2024-06-23 06:08:47.000 175 21645.39 428.14 42718.07 88888.00 2024-06-23 06:08:48.000 175 21645.49 428.17 42718.11 88888.00 2024-06-23 06:08:49.000 175 21645.54 428.18 42718.14 88888.00 2024-06-23 06:08:50.000 175 21645.53 428.17 42718.14 47844.68 2024-06-23 06:08:51.000 175 21645.49 428.16 42718.12 88888.00 2024-06-23 06:08:52.000 175 21645.47 428.17 42718.13 88888.00 2024-06-23 06:08:53.000 175 21645.48 428.22 42718.16 88888.00 2024-06-23 06:08:54.000 175 21645.48 428.28 42718.18 88888.00 2024-06-23 06:08:55.000 175 21645.44 428.32 42718.14 47844.29 2024-06-23 06:08:56.000 175 21645.43 428.34 42718.08 88888.00 2024-06-23 06:08:57.000 175 21645.44 428.34 42718.07 88888.00 2024-06-23 06:08:58.000 175 21645.45 428.34 42718.10 88888.00 2024-06-23 06:08:59.000 175 21645.45 428.38 42718.08 88888.00 2024-06-23 06:09:00.000 175 21645.48 428.38 42718.07 47844.05 2024-06-23 06:09:01.000 175 21645.53 428.35 42718.11 88888.00 2024-06-23 06:09:02.000 175 21645.57 428.32 42718.15 88888.00 2024-06-23 06:09:03.000 175 21645.62 428.32 42718.18 88888.00 2024-06-23 06:09:04.000 175 21645.67 428.34 42718.18 88888.00 2024-06-23 06:09:05.000 175 21645.72 428.37 42718.15 47844.36 2024-06-23 06:09:06.000 175 21645.74 428.38 42718.15 88888.00 2024-06-23 06:09:07.000 175 21645.74 428.36 42718.17 88888.00 2024-06-23 06:09:08.000 175 21645.73 428.35 42718.14 88888.00 2024-06-23 06:09:09.000 175 21645.69 428.35 42718.11 88888.00 2024-06-23 06:09:10.000 175 21645.63 428.34 42718.10 47844.32 2024-06-23 06:09:11.000 175 21645.60 428.35 42718.09 88888.00 2024-06-23 06:09:12.000 175 21645.60 428.35 42718.07 88888.00 2024-06-23 06:09:13.000 175 21645.60 428.36 42718.07 88888.00 2024-06-23 06:09:14.000 175 21645.57 428.39 42718.09 88888.00 2024-06-23 06:09:15.000 175 21645.53 428.45 42718.10 47844.31 2024-06-23 06:09:16.000 175 21645.53 428.49 42718.12 88888.00 2024-06-23 06:09:17.000 175 21645.60 428.52 42718.13 88888.00 2024-06-23 06:09:18.000 175 21645.66 428.54 42718.14 88888.00 2024-06-23 06:09:19.000 175 21645.65 428.55 42718.15 88888.00 2024-06-23 06:09:20.000 175 21645.58 428.55 42718.13 47844.42 2024-06-23 06:09:21.000 175 21645.51 428.55 42718.11 88888.00 2024-06-23 06:09:22.000 175 21645.49 428.55 42718.12 88888.00 2024-06-23 06:09:23.000 175 21645.50 428.56 42718.14 88888.00 2024-06-23 06:09:24.000 175 21645.52 428.56 42718.16 88888.00 2024-06-23 06:09:25.000 175 21645.54 428.58 42718.18 47843.95 2024-06-23 06:09:26.000 175 21645.50 428.60 42718.15 88888.00 2024-06-23 06:09:27.000 175 21645.45 428.60 42718.13 88888.00 2024-06-23 06:09:28.000 175 21645.45 428.59 42718.13 88888.00 2024-06-23 06:09:29.000 175 21645.41 428.59 42718.12 88888.00 2024-06-23 06:09:30.000 175 21645.32 428.61 42718.11 47844.30 2024-06-23 06:09:31.000 175 21645.30 428.61 42718.10 88888.00 2024-06-23 06:09:32.000 175 21645.36 428.59 42718.11 88888.00 2024-06-23 06:09:33.000 175 21645.42 428.61 42718.10 88888.00 2024-06-23 06:09:34.000 175 21645.42 428.62 42718.08 88888.00 2024-06-23 06:09:35.000 175 21645.40 428.59 42718.11 47844.01 2024-06-23 06:09:36.000 175 21645.38 428.59 42718.14 88888.00 2024-06-23 06:09:37.000 175 21645.33 428.60 42718.12 88888.00 2024-06-23 06:09:38.000 175 21645.28 428.60 42718.11 88888.00 2024-06-23 06:09:39.000 175 21645.26 428.57 42718.13 88888.00 2024-06-23 06:09:40.000 175 21645.28 428.58 42718.15 47844.55 2024-06-23 06:09:41.000 175 21645.30 428.63 42718.17 88888.00 2024-06-23 06:09:42.000 175 21645.35 428.71 42718.19 88888.00 2024-06-23 06:09:43.000 175 21645.41 428.76 42718.21 88888.00 2024-06-23 06:09:44.000 175 21645.42 428.74 42718.21 88888.00 2024-06-23 06:09:45.000 175 21645.36 428.72 42718.12 47844.42 2024-06-23 06:09:46.000 175 21645.32 428.73 42718.03 88888.00 2024-06-23 06:09:47.000 175 21645.31 428.75 42718.00 88888.00 2024-06-23 06:09:48.000 175 21645.36 428.74 42718.00 88888.00 2024-06-23 06:09:49.000 175 21645.42 428.73 42718.02 88888.00 2024-06-23 06:09:50.000 175 21645.44 428.72 42718.06 47844.36 2024-06-23 06:09:51.000 175 21645.41 428.71 42718.10 88888.00 2024-06-23 06:09:52.000 175 21645.38 428.70 42718.12 88888.00 2024-06-23 06:09:53.000 175 21645.39 428.70 42718.14 88888.00 2024-06-23 06:09:54.000 175 21645.44 428.71 42718.19 88888.00 2024-06-23 06:09:55.000 175 21645.50 428.74 42718.22 99999.00 2024-06-23 06:09:56.000 175 21645.49 428.73 42718.19 99999.00 2024-06-23 06:09:57.000 175 21645.46 428.68 42718.14 99999.00 2024-06-23 06:09:58.000 175 21645.45 428.65 42718.11 99999.00 2024-06-23 06:09:59.000 175 21645.47 428.65 42718.11 99999.00 2024-06-23 06:10:00.000 175 21645.46 428.69 42718.10 47844.65 2024-06-23 06:10:01.000 175 21645.42 428.72 42718.08 88888.00 2024-06-23 06:10:02.000 175 21645.42 428.73 42718.09 88888.00 2024-06-23 06:10:03.000 175 21645.46 428.70 42718.11 88888.00 2024-06-23 06:10:04.000 175 21645.45 428.68 42718.18 88888.00 2024-06-23 06:10:05.000 175 21645.39 428.66 42718.21 47844.23 2024-06-23 06:10:06.000 175 21645.33 428.63 42718.17 88888.00 2024-06-23 06:10:07.000 175 21645.31 428.62 42718.13 88888.00 2024-06-23 06:10:08.000 175 21645.31 428.67 42718.14 88888.00 2024-06-23 06:10:09.000 175 21645.33 428.71 42718.16 88888.00 2024-06-23 06:10:10.000 175 21645.40 428.70 42718.18 47844.15 2024-06-23 06:10:11.000 175 21645.46 428.70 42718.20 88888.00 2024-06-23 06:10:12.000 175 21645.42 428.73 42718.21 88888.00 2024-06-23 06:10:13.000 175 21645.34 428.75 42718.22 88888.00 2024-06-23 06:10:14.000 175 21645.28 428.77 42718.22 88888.00 2024-06-23 06:10:15.000 175 21645.23 428.79 42718.18 47844.33 2024-06-23 06:10:16.000 175 21645.20 428.78 42718.16 88888.00 2024-06-23 06:10:17.000 175 21645.21 428.74 42718.17 88888.00 2024-06-23 06:10:18.000 175 21645.23 428.71 42718.18 88888.00 2024-06-23 06:10:19.000 175 21645.22 428.70 42718.16 88888.00 2024-06-23 06:10:20.000 175 21645.19 428.69 42718.12 47844.84 2024-06-23 06:10:21.000 175 21645.19 428.63 42718.06 88888.00 2024-06-23 06:10:22.000 175 21645.23 428.58 42718.05 88888.00 2024-06-23 06:10:23.000 175 21645.25 428.56 42718.08 88888.00 2024-06-23 06:10:24.000 175 21645.23 428.55 42718.10 88888.00 2024-06-23 06:10:25.000 175 21645.19 428.52 42718.09 47844.20 2024-06-23 06:10:26.000 175 21645.19 428.51 42718.07 88888.00 2024-06-23 06:10:27.000 175 21645.23 428.55 42718.06 88888.00 2024-06-23 06:10:28.000 175 21645.22 428.58 42718.05 88888.00 2024-06-23 06:10:29.000 175 21645.15 428.56 42718.05 88888.00 2024-06-23 06:10:30.000 175 21645.09 428.54 42718.07 47843.96 2024-06-23 06:10:31.000 175 21645.08 428.53 42718.06 88888.00 2024-06-23 06:10:32.000 175 21645.08 428.50 42718.02 88888.00 2024-06-23 06:10:33.000 175 21645.08 428.49 42718.00 88888.00 2024-06-23 06:10:34.000 175 21645.08 428.51 42718.02 88888.00 2024-06-23 06:10:35.000 175 21645.10 428.52 42718.05 47844.45 2024-06-23 06:10:36.000 175 21645.13 428.55 42718.06 88888.00 2024-06-23 06:10:37.000 175 21645.09 428.57 42718.06 88888.00 2024-06-23 06:10:38.000 175 21645.02 428.60 42718.07 88888.00 2024-06-23 06:10:39.000 175 21644.99 428.63 42718.09 88888.00 2024-06-23 06:10:40.000 175 21645.02 428.64 42718.07 47844.13 2024-06-23 06:10:41.000 175 21645.06 428.62 42718.02 88888.00 2024-06-23 06:10:42.000 175 21645.04 428.64 42718.01 88888.00 2024-06-23 06:10:43.000 175 21645.03 428.67 42718.02 88888.00 2024-06-23 06:10:44.000 175 21645.06 428.64 42718.04 88888.00 2024-06-23 06:10:45.000 175 21645.08 428.62 42718.05 47844.28 2024-06-23 06:10:46.000 175 21645.07 428.61 42718.03 88888.00 2024-06-23 06:10:47.000 175 21645.00 428.57 42718.03 88888.00 2024-06-23 06:10:48.000 175 21644.95 428.54 42718.02 88888.00 2024-06-23 06:10:49.000 175 21644.93 428.53 42717.99 88888.00 2024-06-23 06:10:50.000 175 21644.90 428.51 42717.96 47844.37 2024-06-23 06:10:51.000 175 21644.85 428.52 42717.99 88888.00 2024-06-23 06:10:52.000 175 21644.84 428.55 42718.03 88888.00 2024-06-23 06:10:53.000 175 21644.83 428.58 42718.02 88888.00 2024-06-23 06:10:54.000 175 21644.80 428.60 42718.00 88888.00 2024-06-23 06:10:55.000 175 21644.79 428.61 42717.99 47843.93 2024-06-23 06:10:56.000 175 21644.81 428.60 42718.00 88888.00 2024-06-23 06:10:57.000 175 21644.85 428.60 42718.00 88888.00 2024-06-23 06:10:58.000 175 21644.88 428.58 42718.00 88888.00 2024-06-23 06:10:59.000 175 21644.88 428.54 42718.02 88888.00 2024-06-23 06:11:00.000 175 21644.85 428.54 42718.02 47844.30 2024-06-23 06:11:01.000 175 21644.84 428.56 42718.00 88888.00 2024-06-23 06:11:02.000 175 21644.85 428.52 42718.00 88888.00 2024-06-23 06:11:03.000 175 21644.84 428.46 42718.03 88888.00 2024-06-23 06:11:04.000 175 21644.81 428.41 42718.09 88888.00 2024-06-23 06:11:05.000 175 21644.76 428.37 42718.07 47843.85 2024-06-23 06:11:06.000 175 21644.73 428.33 42718.02 88888.00 2024-06-23 06:11:07.000 175 21644.71 428.33 42718.00 88888.00 2024-06-23 06:11:08.000 175 21644.69 428.35 42718.01 88888.00 2024-06-23 06:11:09.000 175 21644.66 428.35 42718.03 88888.00 2024-06-23 06:11:10.000 175 21644.63 428.32 42718.02 47843.83 2024-06-23 06:11:11.000 175 21644.60 428.32 42718.00 88888.00 2024-06-23 06:11:12.000 175 21644.57 428.35 42718.00 88888.00 2024-06-23 06:11:13.000 175 21644.55 428.35 42718.02 88888.00 2024-06-23 06:11:14.000 175 21644.56 428.29 42718.06 88888.00 2024-06-23 06:11:15.000 175 21644.56 428.22 42718.06 47843.71 2024-06-23 06:11:16.000 175 21644.56 428.19 42718.02 88888.00 2024-06-23 06:11:17.000 175 21644.56 428.18 42717.99 88888.00 2024-06-23 06:11:18.000 175 21644.54 428.19 42717.97 88888.00 2024-06-23 06:11:19.000 175 21644.54 428.22 42717.96 88888.00 2024-06-23 06:11:20.000 175 21644.55 428.24 42717.96 47843.58 2024-06-23 06:11:21.000 175 21644.58 428.22 42718.01 88888.00 2024-06-23 06:11:22.000 175 21644.60 428.23 42718.08 88888.00 2024-06-23 06:11:23.000 175 21644.61 428.25 42718.12 88888.00 2024-06-23 06:11:24.000 175 21644.59 428.25 42718.11 88888.00 2024-06-23 06:11:25.000 175 21644.55 428.22 42718.05 47843.49 2024-06-23 06:11:26.000 175 21644.52 428.18 42718.06 88888.00 2024-06-23 06:11:27.000 175 21644.50 428.16 42718.12 88888.00 2024-06-23 06:11:28.000 175 21644.48 428.16 42718.16 88888.00 2024-06-23 06:11:29.000 175 21644.48 428.18 42718.14 88888.00 2024-06-23 06:11:30.000 175 21644.53 428.20 42718.12 47844.19 2024-06-23 06:11:31.000 175 21644.57 428.21 42718.06 88888.00 2024-06-23 06:11:32.000 175 21644.54 428.23 42718.01 88888.00 2024-06-23 06:11:33.000 175 21644.51 428.24 42718.01 88888.00 2024-06-23 06:11:34.000 175 21644.52 428.23 42718.01 88888.00 2024-06-23 06:11:35.000 175 21644.50 428.18 42717.96 47843.32 2024-06-23 06:11:36.000 175 21644.45 428.15 42717.94 88888.00 2024-06-23 06:11:37.000 175 21644.42 428.16 42717.94 88888.00 2024-06-23 06:11:38.000 175 21644.42 428.21 42717.94 88888.00 2024-06-23 06:11:39.000 175 21644.43 428.27 42717.96 88888.00 2024-06-23 06:11:40.000 175 21644.43 428.32 42717.97 47843.90 2024-06-23 06:11:41.000 175 21644.40 428.29 42717.97 88888.00 2024-06-23 06:11:42.000 175 21644.42 428.23 42718.00 88888.00 2024-06-23 06:11:43.000 175 21644.44 428.20 42718.04 88888.00 2024-06-23 06:11:44.000 175 21644.38 428.23 42718.05 88888.00 2024-06-23 06:11:45.000 175 21644.33 428.28 42718.04 47843.44 2024-06-23 06:11:46.000 175 21644.34 428.30 42718.03 88888.00 2024-06-23 06:11:47.000 175 21644.40 428.31 42718.06 88888.00 2024-06-23 06:11:48.000 175 21644.40 428.32 42718.11 88888.00 2024-06-23 06:11:49.000 175 21644.34 428.33 42718.16 88888.00 2024-06-23 06:11:50.000 175 21644.26 428.36 42718.17 47843.82 2024-06-23 06:11:51.000 175 21644.21 428.38 42718.12 88888.00 2024-06-23 06:11:52.000 175 21644.19 428.38 42718.06 88888.00 2024-06-23 06:11:53.000 175 21644.22 428.35 42718.05 88888.00 2024-06-23 06:11:54.000 175 21644.28 428.33 42718.06 88888.00 2024-06-23 06:11:55.000 175 21644.30 428.31 42718.06 47843.71 2024-06-23 06:11:56.000 175 21644.24 428.30 42718.06 88888.00 2024-06-23 06:11:57.000 175 21644.19 428.29 42718.06 88888.00 2024-06-23 06:11:58.000 175 21644.19 428.32 42718.06 88888.00 2024-06-23 06:11:59.000 175 21644.22 428.35 42718.04 88888.00 2024-06-23 06:12:00.000 175 21644.23 428.37 42718.04 47843.87 2024-06-23 06:12:01.000 175 21644.17 428.37 42718.09 88888.00 2024-06-23 06:12:02.000 175 21644.11 428.37 42718.11 88888.00 2024-06-23 06:12:03.000 175 21644.10 428.39 42718.07 88888.00 2024-06-23 06:12:04.000 175 21644.17 428.40 42718.07 88888.00 2024-06-23 06:12:05.000 175 21644.22 428.41 42718.12 47843.75 2024-06-23 06:12:06.000 175 21644.26 428.43 42718.14 88888.00 2024-06-23 06:12:07.000 175 21644.33 428.43 42718.16 88888.00 2024-06-23 06:12:08.000 175 21644.37 428.41 42718.17 88888.00 2024-06-23 06:12:09.000 175 21644.33 428.42 42718.15 88888.00 2024-06-23 06:12:10.000 175 21644.26 428.45 42718.07 47843.54 2024-06-23 06:12:11.000 175 21644.22 428.50 42718.01 88888.00 2024-06-23 06:12:12.000 175 21644.24 428.53 42718.01 88888.00 2024-06-23 06:12:13.000 175 21644.27 428.54 42718.05 88888.00 2024-06-23 06:12:14.000 175 21644.24 428.54 42718.07 88888.00 2024-06-23 06:12:15.000 175 21644.23 428.52 42718.07 47844.41 2024-06-23 06:12:16.000 175 21644.26 428.50 42718.10 88888.00 2024-06-23 06:12:17.000 175 21644.31 428.49 42718.14 88888.00 2024-06-23 06:12:18.000 175 21644.34 428.52 42718.15 88888.00 2024-06-23 06:12:19.000 175 21644.35 428.59 42718.11 88888.00 2024-06-23 06:12:20.000 175 21644.35 428.66 42718.09 47843.93 2024-06-23 06:12:21.000 175 21644.33 428.69 42718.10 88888.00 2024-06-23 06:12:22.000 175 21644.30 428.70 42718.09 88888.00 2024-06-23 06:12:23.000 175 21644.30 428.71 42718.07 88888.00 2024-06-23 06:12:24.000 175 21644.29 428.70 42718.10 88888.00 2024-06-23 06:12:25.000 175 21644.24 428.70 42718.12 47843.98 2024-06-23 06:12:26.000 175 21644.16 428.75 42718.10 88888.00 2024-06-23 06:12:27.000 175 21644.15 428.80 42718.10 88888.00 2024-06-23 06:12:28.000 175 21644.23 428.82 42718.16 88888.00 2024-06-23 06:12:29.000 175 21644.32 428.82 42718.21 88888.00 2024-06-23 06:12:30.000 175 21644.36 428.84 42718.23 47843.80 2024-06-23 06:12:31.000 175 21644.36 428.87 42718.27 88888.00 2024-06-23 06:12:32.000 175 21644.34 428.84 42718.31 88888.00 2024-06-23 06:12:33.000 175 21644.32 428.81 42718.32 88888.00 2024-06-23 06:12:34.000 175 21644.33 428.83 42718.30 88888.00 2024-06-23 06:12:35.000 175 21644.35 428.88 42718.26 47844.29 2024-06-23 06:12:36.000 175 21644.34 428.88 42718.21 88888.00 2024-06-23 06:12:37.000 175 21644.27 428.85 42718.18 88888.00 2024-06-23 06:12:38.000 175 21644.22 428.83 42718.19 88888.00 2024-06-23 06:12:39.000 175 21644.23 428.85 42718.22 88888.00 2024-06-23 06:12:40.000 175 21644.23 428.87 42718.21 47844.45 2024-06-23 06:12:41.000 175 21644.19 428.86 42718.18 88888.00 2024-06-23 06:12:42.000 175 21644.17 428.86 42718.17 88888.00 2024-06-23 06:12:43.000 175 21644.18 428.90 42718.19 88888.00 2024-06-23 06:12:44.000 175 21644.19 428.93 42718.20 88888.00 2024-06-23 06:12:45.000 175 21644.22 428.92 42718.22 47843.82 2024-06-23 06:12:46.000 175 21644.25 428.92 42718.24 88888.00 2024-06-23 06:12:47.000 175 21644.27 428.95 42718.21 88888.00 2024-06-23 06:12:48.000 175 21644.30 428.98 42718.17 88888.00 2024-06-23 06:12:49.000 175 21644.31 428.99 42718.11 88888.00 2024-06-23 06:12:50.000 175 21644.33 428.98 42718.08 47843.79 2024-06-23 06:12:51.000 175 21644.34 428.97 42718.11 88888.00 2024-06-23 06:12:52.000 175 21644.36 428.96 42718.17 88888.00 2024-06-23 06:12:53.000 175 21644.39 428.99 42718.22 88888.00 2024-06-23 06:12:54.000 175 21644.40 429.04 42718.25 88888.00 2024-06-23 06:12:55.000 175 21644.40 429.08 42718.19 47844.15 2024-06-23 06:12:56.000 175 21644.41 429.09 42718.12 88888.00 2024-06-23 06:12:57.000 175 21644.41 429.12 42718.14 88888.00 2024-06-23 06:12:58.000 175 21644.39 429.13 42718.18 88888.00 2024-06-23 06:12:59.000 175 21644.37 429.11 42718.19 88888.00 2024-06-23 06:13:00.000 175 21644.35 429.08 42718.18 99999.00 2024-06-23 06:13:01.000 175 21644.33 429.06 42718.15 99999.00 2024-06-23 06:13:02.000 175 21644.30 429.06 42718.14 99999.00 2024-06-23 06:13:03.000 175 21644.28 429.08 42718.16 99999.00 2024-06-23 06:13:04.000 175 21644.29 429.12 42718.19 99999.00 2024-06-23 06:13:05.000 175 21644.32 429.14 42718.18 47843.62 2024-06-23 06:13:06.000 175 21644.33 429.12 42718.17 88888.00 2024-06-23 06:13:07.000 175 21644.32 429.06 42718.17 88888.00 2024-06-23 06:13:08.000 175 21644.32 429.00 42718.16 88888.00 2024-06-23 06:13:09.000 175 21644.34 429.00 42718.14 88888.00 2024-06-23 06:13:10.000 175 21644.40 429.07 42718.12 47843.74 2024-06-23 06:13:11.000 175 21644.44 429.16 42718.09 88888.00 2024-06-23 06:13:12.000 175 21644.46 429.23 42718.11 88888.00 2024-06-23 06:13:13.000 175 21644.49 429.22 42718.14 88888.00 2024-06-23 06:13:14.000 175 21644.52 429.20 42718.16 88888.00 2024-06-23 06:13:15.000 175 21644.54 429.21 42718.16 47843.86 2024-06-23 06:13:16.000 175 21644.56 429.21 42718.15 88888.00 2024-06-23 06:13:17.000 175 21644.55 429.18 42718.13 88888.00 2024-06-23 06:13:18.000 175 21644.53 429.19 42718.12 88888.00 2024-06-23 06:13:19.000 175 21644.52 429.22 42718.14 88888.00 2024-06-23 06:13:20.000 175 21644.52 429.23 42718.14 47843.88 2024-06-23 06:13:21.000 175 21644.50 429.27 42718.16 88888.00 2024-06-23 06:13:22.000 175 21644.47 429.33 42718.15 88888.00 2024-06-23 06:13:23.000 175 21644.44 429.35 42718.12 88888.00 2024-06-23 06:13:24.000 175 21644.42 429.35 42718.16 88888.00 2024-06-23 06:13:25.000 175 21644.36 429.37 42718.19 99999.00 2024-06-23 06:13:26.000 175 21644.31 429.40 42718.19 99999.00 2024-06-23 06:13:27.000 175 21644.26 429.42 42718.18 99999.00 2024-06-23 06:13:28.000 175 21644.23 429.42 42718.15 99999.00 2024-06-23 06:13:29.000 175 21644.24 429.44 42718.17 99999.00 2024-06-23 06:13:30.000 175 21644.21 429.44 42718.22 47843.73 2024-06-23 06:13:31.000 175 21644.13 429.40 42718.27 88888.00 2024-06-23 06:13:32.000 175 21644.11 429.36 42718.31 88888.00 2024-06-23 06:13:33.000 175 21644.18 429.35 42718.31 88888.00 2024-06-23 06:13:34.000 175 21644.18 429.38 42718.25 88888.00 2024-06-23 06:13:35.000 175 21644.13 429.40 42718.19 47843.58 2024-06-23 06:13:36.000 175 21644.13 429.42 42718.20 88888.00 2024-06-23 06:13:37.000 175 21644.17 429.42 42718.21 88888.00 2024-06-23 06:13:38.000 175 21644.22 429.43 42718.19 88888.00 2024-06-23 06:13:39.000 175 21644.24 429.43 42718.16 88888.00 2024-06-23 06:13:40.000 175 21644.25 429.42 42718.16 47844.16 2024-06-23 06:13:41.000 175 21644.24 429.36 42718.16 88888.00 2024-06-23 06:13:42.000 175 21644.25 429.29 42718.16 88888.00 2024-06-23 06:13:43.000 175 21644.29 429.27 42718.16 88888.00 2024-06-23 06:13:44.000 175 21644.30 429.31 42718.18 88888.00 2024-06-23 06:13:45.000 175 21644.26 429.35 42718.19 47843.96 2024-06-23 06:13:46.000 175 21644.22 429.35 42718.18 88888.00 2024-06-23 06:13:47.000 175 21644.17 429.36 42718.19 88888.00 2024-06-23 06:13:48.000 175 21644.13 429.36 42718.21 88888.00 2024-06-23 06:13:49.000 175 21644.10 429.32 42718.21 88888.00 2024-06-23 06:13:50.000 175 21644.09 429.27 42718.22 47843.96 2024-06-23 06:13:51.000 175 21644.08 429.26 42718.25 88888.00 2024-06-23 06:13:52.000 175 21644.09 429.28 42718.24 88888.00 2024-06-23 06:13:53.000 175 21644.11 429.30 42718.18 88888.00 2024-06-23 06:13:54.000 175 21644.15 429.31 42718.15 88888.00 2024-06-23 06:13:55.000 175 21644.16 429.29 42718.17 47843.76 2024-06-23 06:13:56.000 175 21644.14 429.30 42718.20 88888.00 2024-06-23 06:13:57.000 175 21644.11 429.32 42718.21 88888.00 2024-06-23 06:13:58.000 175 21644.14 429.30 42718.19 88888.00 2024-06-23 06:13:59.000 175 21644.20 429.29 42718.15 88888.00 2024-06-23 06:14:00.000 175 21644.20 429.31 42718.11 47843.54 2024-06-23 06:14:01.000 175 21644.18 429.31 42718.14 88888.00 2024-06-23 06:14:02.000 175 21644.22 429.29 42718.22 88888.00 2024-06-23 06:14:03.000 175 21644.25 429.28 42718.28 88888.00 2024-06-23 06:14:04.000 175 21644.23 429.26 42718.25 88888.00 2024-06-23 06:14:05.000 175 21644.21 429.24 42718.23 47844.14 2024-06-23 06:14:06.000 175 21644.21 429.23 42718.23 88888.00 2024-06-23 06:14:07.000 175 21644.26 429.26 42718.21 88888.00 2024-06-23 06:14:08.000 175 21644.34 429.29 42718.18 88888.00 2024-06-23 06:14:09.000 175 21644.38 429.28 42718.17 88888.00 2024-06-23 06:14:10.000 175 21644.40 429.28 42718.19 47843.97 2024-06-23 06:14:11.000 175 21644.38 429.30 42718.23 88888.00 2024-06-23 06:14:12.000 175 21644.31 429.33 42718.22 88888.00 2024-06-23 06:14:13.000 175 21644.25 429.37 42718.21 88888.00 2024-06-23 06:14:14.000 175 21644.23 429.35 42718.21 88888.00 2024-06-23 06:14:15.000 175 21644.23 429.31 42718.16 47843.83 2024-06-23 06:14:16.000 175 21644.22 429.32 42718.09 88888.00 2024-06-23 06:14:17.000 175 21644.19 429.33 42718.06 88888.00 2024-06-23 06:14:18.000 175 21644.16 429.32 42718.11 88888.00 2024-06-23 06:14:19.000 175 21644.20 429.33 42718.18 88888.00 2024-06-23 06:14:20.000 175 21644.26 429.35 42718.19 47843.68 2024-06-23 06:14:21.000 175 21644.25 429.38 42718.16 88888.00 2024-06-23 06:14:22.000 175 21644.22 429.41 42718.14 88888.00 2024-06-23 06:14:23.000 175 21644.19 429.40 42718.15 88888.00 2024-06-23 06:14:24.000 175 21644.18 429.37 42718.16 88888.00 2024-06-23 06:14:25.000 175 21644.18 429.35 42718.14 47843.78 2024-06-23 06:14:26.000 175 21644.20 429.34 42718.14 88888.00 2024-06-23 06:14:27.000 175 21644.27 429.36 42718.15 88888.00 2024-06-23 06:14:28.000 175 21644.35 429.40 42718.14 88888.00 2024-06-23 06:14:29.000 175 21644.40 429.43 42718.11 88888.00 2024-06-23 06:14:30.000 175 21644.41 429.43 42718.10 47843.80 2024-06-23 06:14:31.000 175 21644.39 429.41 42718.12 88888.00 2024-06-23 06:14:32.000 175 21644.36 429.39 42718.12 88888.00 2024-06-23 06:14:33.000 175 21644.37 429.42 42718.07 88888.00 2024-06-23 06:14:34.000 175 21644.39 429.49 42718.02 88888.00 2024-06-23 06:14:35.000 175 21644.40 429.52 42718.01 47844.28 2024-06-23 06:14:36.000 175 21644.40 429.51 42718.03 88888.00 2024-06-23 06:14:37.000 175 21644.41 429.51 42718.05 88888.00 2024-06-23 06:14:38.000 175 21644.42 429.51 42718.06 88888.00 2024-06-23 06:14:39.000 175 21644.40 429.52 42718.06 88888.00 2024-06-23 06:14:40.000 175 21644.39 429.56 42718.02 47843.83 2024-06-23 06:14:41.000 175 21644.40 429.58 42718.00 88888.00 2024-06-23 06:14:42.000 175 21644.38 429.57 42718.04 88888.00 2024-06-23 06:14:43.000 175 21644.35 429.60 42718.13 88888.00 2024-06-23 06:14:44.000 175 21644.37 429.69 42718.19 88888.00 2024-06-23 06:14:45.000 175 21644.41 429.79 42718.18 47843.81 2024-06-23 06:14:46.000 175 21644.42 429.84 42718.15 88888.00 2024-06-23 06:14:47.000 175 21644.41 429.86 42718.14 88888.00 2024-06-23 06:14:48.000 175 21644.42 429.89 42718.14 88888.00 2024-06-23 06:14:49.000 175 21644.43 429.91 42718.11 88888.00 2024-06-23 06:14:50.000 175 21644.40 429.92 42718.11 47843.94 2024-06-23 06:14:51.000 175 21644.38 429.90 42718.12 88888.00 2024-06-23 06:14:52.000 175 21644.38 429.89 42718.13 88888.00 2024-06-23 06:14:53.000 175 21644.42 429.91 42718.12 88888.00 2024-06-23 06:14:54.000 175 21644.49 429.90 42718.10 88888.00 2024-06-23 06:14:55.000 175 21644.52 429.88 42718.10 47843.78 2024-06-23 06:14:56.000 175 21644.53 429.91 42718.11 88888.00 2024-06-23 06:14:57.000 175 21644.58 429.96 42718.13 88888.00 2024-06-23 06:14:58.000 175 21644.62 429.96 42718.15 88888.00 2024-06-23 06:14:59.000 175 21644.61 429.94 42718.13 88888.00 2024-06-23 06:15:00.000 175 21644.61 429.97 42718.11 47844.22 2024-06-23 06:15:01.000 175 21644.66 430.04 42718.10 88888.00 2024-06-23 06:15:02.000 175 21644.69 430.05 42718.09 88888.00 2024-06-23 06:15:03.000 175 21644.74 430.04 42718.12 88888.00 2024-06-23 06:15:04.000 175 21644.78 430.03 42718.14 88888.00 2024-06-23 06:15:05.000 175 21644.75 430.04 42718.12 47843.92 2024-06-23 06:15:06.000 175 21644.70 430.07 42718.09 88888.00 2024-06-23 06:15:07.000 175 21644.69 430.08 42718.12 88888.00 2024-06-23 06:15:08.000 175 21644.72 430.07 42718.14 88888.00 2024-06-23 06:15:09.000 175 21644.74 430.08 42718.14 88888.00 2024-06-23 06:15:10.000 175 21644.77 430.11 42718.14 47844.24 2024-06-23 06:15:11.000 175 21644.78 430.11 42718.15 88888.00 2024-06-23 06:15:12.000 175 21644.75 430.07 42718.14 88888.00 2024-06-23 06:15:13.000 175 21644.74 430.07 42718.12 88888.00 2024-06-23 06:15:14.000 175 21644.75 430.11 42718.12 88888.00 2024-06-23 06:15:15.000 175 21644.78 430.17 42718.13 47844.31 2024-06-23 06:15:16.000 175 21644.79 430.21 42718.12 88888.00 2024-06-23 06:15:17.000 175 21644.82 430.21 42718.14 88888.00 2024-06-23 06:15:18.000 175 21644.86 430.20 42718.14 88888.00 2024-06-23 06:15:19.000 175 21644.86 430.20 42718.09 88888.00 2024-06-23 06:15:20.000 175 21644.82 430.21 42718.04 47844.00 2024-06-23 06:15:21.000 175 21644.82 430.25 42718.08 88888.00 2024-06-23 06:15:22.000 175 21644.88 430.27 42718.15 88888.00 2024-06-23 06:15:23.000 175 21644.91 430.23 42718.18 88888.00 2024-06-23 06:15:24.000 175 21644.87 430.19 42718.18 88888.00 2024-06-23 06:15:25.000 175 21644.79 430.19 42718.18 47843.90 2024-06-23 06:15:26.000 175 21644.76 430.18 42718.22 88888.00 2024-06-23 06:15:27.000 175 21644.76 430.14 42718.26 88888.00 2024-06-23 06:15:28.000 175 21644.76 430.13 42718.23 88888.00 2024-06-23 06:15:29.000 175 21644.74 430.19 42718.16 88888.00 2024-06-23 06:15:30.000 175 21644.73 430.22 42718.11 47843.76 2024-06-23 06:15:31.000 175 21644.73 430.20 42718.09 88888.00 2024-06-23 06:15:32.000 175 21644.73 430.21 42718.09 88888.00 2024-06-23 06:15:33.000 175 21644.72 430.26 42718.09 88888.00 2024-06-23 06:15:34.000 175 21644.72 430.25 42718.11 88888.00 2024-06-23 06:15:35.000 175 21644.75 430.19 42718.12 47844.21 2024-06-23 06:15:36.000 175 21644.78 430.13 42718.14 88888.00 2024-06-23 06:15:37.000 175 21644.79 430.11 42718.12 88888.00 2024-06-23 06:15:38.000 175 21644.81 430.13 42718.06 88888.00 2024-06-23 06:15:39.000 175 21644.79 430.18 42718.03 88888.00 2024-06-23 06:15:40.000 175 21644.73 430.23 42718.06 47844.06 2024-06-23 06:15:41.000 175 21644.70 430.25 42718.09 88888.00 2024-06-23 06:15:42.000 175 21644.72 430.21 42718.06 88888.00 2024-06-23 06:15:43.000 175 21644.73 430.17 42718.01 88888.00 2024-06-23 06:15:44.000 175 21644.74 430.17 42717.98 88888.00 2024-06-23 06:15:45.000 175 21644.74 430.17 42717.97 47843.98 2024-06-23 06:15:46.000 175 21644.75 430.16 42717.98 88888.00 2024-06-23 06:15:47.000 175 21644.79 430.18 42718.02 88888.00 2024-06-23 06:15:48.000 175 21644.82 430.22 42718.07 88888.00 2024-06-23 06:15:49.000 175 21644.78 430.26 42718.10 88888.00 2024-06-23 06:15:50.000 175 21644.72 430.28 42718.09 47843.72 2024-06-23 06:15:51.000 175 21644.70 430.29 42718.04 88888.00 2024-06-23 06:15:52.000 175 21644.72 430.27 42717.97 88888.00 2024-06-23 06:15:53.000 175 21644.74 430.26 42717.96 88888.00 2024-06-23 06:15:54.000 175 21644.72 430.28 42718.00 88888.00 2024-06-23 06:15:55.000 175 21644.67 430.28 42718.02 47844.26 2024-06-23 06:15:56.000 175 21644.65 430.26 42717.98 88888.00 2024-06-23 06:15:57.000 175 21644.66 430.24 42717.93 88888.00 2024-06-23 06:15:58.000 175 21644.68 430.22 42717.93 88888.00 2024-06-23 06:15:59.000 175 21644.71 430.22 42717.96 88888.00 2024-06-23 06:16:00.000 175 21644.74 430.25 42717.96 47844.10 2024-06-23 06:16:01.000 175 21644.72 430.26 42717.91 88888.00 2024-06-23 06:16:02.000 175 21644.66 430.23 42717.86 88888.00 2024-06-23 06:16:03.000 175 21644.61 430.19 42717.82 88888.00 2024-06-23 06:16:04.000 175 21644.58 430.20 42717.82 88888.00 2024-06-23 06:16:05.000 175 21644.56 430.22 42717.84 47844.10 2024-06-23 06:16:06.000 175 21644.55 430.24 42717.87 88888.00 2024-06-23 06:16:07.000 175 21644.54 430.23 42717.93 88888.00 2024-06-23 06:16:08.000 175 21644.53 430.20 42717.99 88888.00 2024-06-23 06:16:09.000 175 21644.52 430.21 42717.99 88888.00 2024-06-23 06:16:10.000 175 21644.53 430.26 42717.96 47843.97 2024-06-23 06:16:11.000 175 21644.59 430.28 42717.96 88888.00 2024-06-23 06:16:12.000 175 21644.65 430.27 42717.99 88888.00 2024-06-23 06:16:13.000 175 21644.65 430.26 42718.01 88888.00 2024-06-23 06:16:14.000 175 21644.62 430.23 42717.98 88888.00 2024-06-23 06:16:15.000 175 21644.58 430.20 42717.95 47843.76 2024-06-23 06:16:16.000 175 21644.53 430.17 42717.94 88888.00 2024-06-23 06:16:17.000 175 21644.52 430.14 42717.91 88888.00 2024-06-23 06:16:18.000 175 21644.51 430.12 42717.86 88888.00 2024-06-23 06:16:19.000 175 21644.54 430.12 42717.81 88888.00 2024-06-23 06:16:20.000 175 21644.60 430.13 42717.79 47843.61 2024-06-23 06:16:21.000 175 21644.64 430.14 42717.81 88888.00 2024-06-23 06:16:22.000 175 21644.62 430.17 42717.84 88888.00 2024-06-23 06:16:23.000 175 21644.57 430.17 42717.83 88888.00 2024-06-23 06:16:24.000 175 21644.59 430.15 42717.81 88888.00 2024-06-23 06:16:25.000 175 21644.62 430.14 42717.82 47843.54 2024-06-23 06:16:26.000 175 21644.54 430.11 42717.84 88888.00 2024-06-23 06:16:27.000 175 21644.45 430.09 42717.86 88888.00 2024-06-23 06:16:28.000 175 21644.44 430.07 42717.88 88888.00 2024-06-23 06:16:29.000 175 21644.47 430.06 42717.90 88888.00 2024-06-23 06:16:30.000 175 21644.49 430.04 42717.91 47844.49 2024-06-23 06:16:31.000 175 21644.50 430.04 42717.91 88888.00 2024-06-23 06:16:32.000 175 21644.52 430.04 42717.90 88888.00 2024-06-23 06:16:33.000 175 21644.52 430.04 42717.88 88888.00 2024-06-23 06:16:34.000 175 21644.45 430.01 42717.80 88888.00 2024-06-23 06:16:35.000 175 21644.37 429.99 42717.73 47843.47 2024-06-23 06:16:36.000 175 21644.35 430.00 42717.75 88888.00 2024-06-23 06:16:37.000 175 21644.37 430.06 42717.82 88888.00 2024-06-23 06:16:38.000 175 21644.38 430.11 42717.85 88888.00 2024-06-23 06:16:39.000 175 21644.38 430.13 42717.86 88888.00 2024-06-23 06:16:40.000 175 21644.39 430.10 42717.86 47844.19 2024-06-23 06:16:41.000 175 21644.42 430.02 42717.84 88888.00 2024-06-23 06:16:42.000 175 21644.48 429.96 42717.79 88888.00 2024-06-23 06:16:43.000 175 21644.54 429.95 42717.74 88888.00 2024-06-23 06:16:44.000 175 21644.57 429.98 42717.71 88888.00 2024-06-23 06:16:45.000 175 21644.57 430.03 42717.73 47843.55 2024-06-23 06:16:46.000 175 21644.58 430.08 42717.77 88888.00 2024-06-23 06:16:47.000 175 21644.60 430.05 42717.81 88888.00 2024-06-23 06:16:48.000 175 21644.60 430.00 42717.82 88888.00 2024-06-23 06:16:49.000 175 21644.63 430.00 42717.80 88888.00 2024-06-23 06:16:50.000 175 21644.63 430.04 42717.75 47843.82 2024-06-23 06:16:51.000 175 21644.62 430.07 42717.72 88888.00 2024-06-23 06:16:52.000 175 21644.63 430.06 42717.77 88888.00 2024-06-23 06:16:53.000 175 21644.63 430.03 42717.82 88888.00 2024-06-23 06:16:54.000 175 21644.60 430.04 42717.83 88888.00 2024-06-23 06:16:55.000 175 21644.57 430.09 42717.84 47843.98 2024-06-23 06:16:56.000 175 21644.58 430.14 42717.83 88888.00 2024-06-23 06:16:57.000 175 21644.60 430.14 42717.79 88888.00 2024-06-23 06:16:58.000 175 21644.59 430.12 42717.75 88888.00 2024-06-23 06:16:59.000 175 21644.57 430.13 42717.78 88888.00 2024-06-23 06:17:00.000 175 21644.59 430.15 42717.83 47843.82 2024-06-23 06:17:01.000 175 21644.62 430.16 42717.83 88888.00 2024-06-23 06:17:02.000 175 21644.58 430.18 42717.78 88888.00 2024-06-23 06:17:03.000 175 21644.54 430.20 42717.77 88888.00 2024-06-23 06:17:04.000 175 21644.56 430.22 42717.79 88888.00 2024-06-23 06:17:05.000 175 21644.62 430.26 42717.80 47843.80 2024-06-23 06:17:06.000 175 21644.63 430.30 42717.78 88888.00 2024-06-23 06:17:07.000 175 21644.58 430.33 42717.77 88888.00 2024-06-23 06:17:08.000 175 21644.53 430.36 42717.78 88888.00 2024-06-23 06:17:09.000 175 21644.55 430.37 42717.82 88888.00 2024-06-23 06:17:10.000 175 21644.57 430.36 42717.89 47843.79 2024-06-23 06:17:11.000 175 21644.55 430.33 42717.92 88888.00 2024-06-23 06:17:12.000 175 21644.55 430.32 42717.87 88888.00 2024-06-23 06:17:13.000 175 21644.60 430.32 42717.84 88888.00 2024-06-23 06:17:14.000 175 21644.63 430.30 42717.86 88888.00 2024-06-23 06:17:15.000 175 21644.55 430.30 42717.86 47843.70 2024-06-23 06:17:16.000 175 21644.47 430.32 42717.82 88888.00 2024-06-23 06:17:17.000 175 21644.48 430.31 42717.79 88888.00 2024-06-23 06:17:18.000 175 21644.53 430.29 42717.81 88888.00 2024-06-23 06:17:19.000 175 21644.55 430.28 42717.85 88888.00 2024-06-23 06:17:20.000 175 21644.53 430.34 42717.88 47843.52 2024-06-23 06:17:21.000 175 21644.52 430.42 42717.88 88888.00 2024-06-23 06:17:22.000 175 21644.53 430.45 42717.83 88888.00 2024-06-23 06:17:23.000 175 21644.54 430.45 42717.80 88888.00 2024-06-23 06:17:24.000 175 21644.52 430.43 42717.80 88888.00 2024-06-23 06:17:25.000 175 21644.50 430.40 42717.81 47843.78 2024-06-23 06:17:26.000 175 21644.51 430.39 42717.84 88888.00 2024-06-23 06:17:27.000 175 21644.53 430.43 42717.88 88888.00 2024-06-23 06:17:28.000 175 21644.56 430.49 42717.91 88888.00 2024-06-23 06:17:29.000 175 21644.54 430.50 42717.91 88888.00 2024-06-23 06:17:30.000 175 21644.53 430.48 42717.89 47843.39 2024-06-23 06:17:31.000 175 21644.53 430.51 42717.85 88888.00 2024-06-23 06:17:32.000 175 21644.53 430.54 42717.84 88888.00 2024-06-23 06:17:33.000 175 21644.56 430.50 42717.88 88888.00 2024-06-23 06:17:34.000 175 21644.59 430.49 42717.90 88888.00 2024-06-23 06:17:35.000 175 21644.60 430.58 42717.93 47844.00 2024-06-23 06:17:36.000 175 21644.58 430.70 42717.98 88888.00 2024-06-23 06:17:37.000 175 21644.56 430.75 42718.00 88888.00 2024-06-23 06:17:38.000 175 21644.53 430.74 42718.02 88888.00 2024-06-23 06:17:39.000 175 21644.48 430.73 42718.04 88888.00 2024-06-23 06:17:40.000 175 21644.47 430.75 42718.01 47844.51 2024-06-23 06:17:41.000 175 21644.50 430.79 42717.98 88888.00 2024-06-23 06:17:42.000 175 21644.50 430.82 42718.01 88888.00 2024-06-23 06:17:43.000 175 21644.46 430.82 42718.06 88888.00 2024-06-23 06:17:44.000 175 21644.42 430.81 42718.08 88888.00 2024-06-23 06:17:45.000 175 21644.43 430.82 42718.06 47843.86 2024-06-23 06:17:46.000 175 21644.46 430.86 42718.05 88888.00 2024-06-23 06:17:47.000 175 21644.44 430.90 42718.09 88888.00 2024-06-23 06:17:48.000 175 21644.39 430.92 42718.08 88888.00 2024-06-23 06:17:49.000 175 21644.37 430.93 42718.00 88888.00 2024-06-23 06:17:50.000 175 21644.38 430.94 42717.94 47843.58 2024-06-23 06:17:51.000 175 21644.38 430.96 42717.99 88888.00 2024-06-23 06:17:52.000 175 21644.38 431.00 42718.07 88888.00 2024-06-23 06:17:53.000 175 21644.37 431.01 42718.08 88888.00 2024-06-23 06:17:54.000 175 21644.34 430.99 42718.05 88888.00 2024-06-23 06:17:55.000 175 21644.33 430.97 42718.04 47843.97 2024-06-23 06:17:56.000 175 21644.38 430.98 42718.05 88888.00 2024-06-23 06:17:57.000 175 21644.41 431.00 42718.04 88888.00 2024-06-23 06:17:58.000 175 21644.38 431.00 42718.03 88888.00 2024-06-23 06:17:59.000 175 21644.34 431.00 42718.04 88888.00 2024-06-23 06:18:00.000 175 21644.36 431.03 42718.04 47843.94 2024-06-23 06:18:01.000 175 21644.38 431.09 42718.06 88888.00 2024-06-23 06:18:02.000 175 21644.34 431.14 42718.09 88888.00 2024-06-23 06:18:03.000 175 21644.28 431.15 42718.09 88888.00 2024-06-23 06:18:04.000 175 21644.25 431.13 42718.09 88888.00 2024-06-23 06:18:05.000 175 21644.26 431.12 42718.11 47844.06 2024-06-23 06:18:06.000 175 21644.28 431.16 42718.11 88888.00 2024-06-23 06:18:07.000 175 21644.31 431.21 42718.09 88888.00 2024-06-23 06:18:08.000 175 21644.31 431.23 42718.09 88888.00 2024-06-23 06:18:09.000 175 21644.29 431.25 42718.13 88888.00 2024-06-23 06:18:10.000 175 21644.31 431.29 42718.18 47843.95 2024-06-23 06:18:11.000 175 21644.33 431.32 42718.21 88888.00 2024-06-23 06:18:12.000 175 21644.30 431.30 42718.21 88888.00 2024-06-23 06:18:13.000 175 21644.24 431.27 42718.15 88888.00 2024-06-23 06:18:14.000 175 21644.17 431.25 42718.09 88888.00 2024-06-23 06:18:15.000 175 21644.15 431.23 42718.09 47844.13 2024-06-23 06:18:16.000 175 21644.20 431.22 42718.11 88888.00 2024-06-23 06:18:17.000 175 21644.22 431.18 42718.11 88888.00 2024-06-23 06:18:18.000 175 21644.22 431.16 42718.12 88888.00 2024-06-23 06:18:19.000 175 21644.20 431.18 42718.15 88888.00 2024-06-23 06:18:20.000 175 21644.19 431.23 42718.17 47844.09 2024-06-23 06:18:21.000 175 21644.18 431.27 42718.19 88888.00 2024-06-23 06:18:22.000 175 21644.18 431.27 42718.21 88888.00 2024-06-23 06:18:23.000 175 21644.17 431.23 42718.18 88888.00 2024-06-23 06:18:24.000 175 21644.18 431.20 42718.14 88888.00 2024-06-23 06:18:25.000 175 21644.15 431.20 42718.11 99999.00 2024-06-23 06:18:26.000 175 21644.14 431.22 42718.10 99999.00 2024-06-23 06:18:27.000 175 21644.18 431.26 42718.13 99999.00 2024-06-23 06:18:28.000 175 21644.23 431.30 42718.18 99999.00 2024-06-23 06:18:29.000 175 21644.26 431.34 42718.21 99999.00 2024-06-23 06:18:30.000 175 21644.26 431.35 42718.18 47844.12 2024-06-23 06:18:31.000 175 21644.23 431.32 42718.13 88888.00 2024-06-23 06:18:32.000 175 21644.20 431.26 42718.09 88888.00 2024-06-23 06:18:33.000 175 21644.18 431.24 42718.09 88888.00 2024-06-23 06:18:34.000 175 21644.16 431.28 42718.13 88888.00 2024-06-23 06:18:35.000 175 21644.18 431.35 42718.21 47843.89 2024-06-23 06:18:36.000 175 21644.23 431.40 42718.28 88888.00 2024-06-23 06:18:37.000 175 21644.21 431.38 42718.26 88888.00 2024-06-23 06:18:38.000 175 21644.17 431.31 42718.19 88888.00 2024-06-23 06:18:39.000 175 21644.21 431.25 42718.17 88888.00 2024-06-23 06:18:40.000 175 21644.26 431.23 42718.17 47843.67 2024-06-23 06:18:41.000 175 21644.20 431.26 42718.13 88888.00 2024-06-23 06:18:42.000 175 21644.09 431.29 42718.11 88888.00 2024-06-23 06:18:43.000 175 21644.05 431.29 42718.12 88888.00 2024-06-23 06:18:44.000 175 21644.06 431.29 42718.09 88888.00 2024-06-23 06:18:45.000 175 21644.03 431.28 42718.04 47843.99 2024-06-23 06:18:46.000 175 21644.00 431.26 42718.05 88888.00 2024-06-23 06:18:47.000 175 21644.00 431.25 42718.08 88888.00 2024-06-23 06:18:48.000 175 21644.02 431.26 42718.11 88888.00 2024-06-23 06:18:49.000 175 21644.03 431.27 42718.09 88888.00 2024-06-23 06:18:50.000 175 21644.03 431.23 42718.06 47843.87 2024-06-23 06:18:51.000 175 21644.06 431.20 42718.09 88888.00 2024-06-23 06:18:52.000 175 21644.08 431.21 42718.14 88888.00 2024-06-23 06:18:53.000 175 21644.07 431.21 42718.14 88888.00 2024-06-23 06:18:54.000 175 21644.05 431.17 42718.11 88888.00 2024-06-23 06:18:55.000 175 21644.03 431.14 42718.08 47843.61 2024-06-23 06:18:56.000 175 21644.06 431.14 42718.05 88888.00 2024-06-23 06:18:57.000 175 21644.10 431.13 42718.02 88888.00 2024-06-23 06:18:58.000 175 21644.10 431.08 42718.00 88888.00 2024-06-23 06:18:59.000 175 21644.06 431.02 42718.01 88888.00 2024-06-23 06:19:00.000 175 21644.04 431.00 42718.04 47843.58 2024-06-23 06:19:01.000 175 21644.07 431.00 42718.04 88888.00 2024-06-23 06:19:02.000 175 21644.10 431.04 42717.99 88888.00 2024-06-23 06:19:03.000 175 21644.07 431.10 42717.96 88888.00 2024-06-23 06:19:04.000 175 21644.00 431.14 42717.96 88888.00 2024-06-23 06:19:05.000 175 21643.96 431.13 42718.00 47843.36 2024-06-23 06:19:06.000 175 21643.97 431.13 42718.06 88888.00 2024-06-23 06:19:07.000 175 21643.97 431.13 42718.09 88888.00 2024-06-23 06:19:08.000 175 21643.94 431.11 42718.08 88888.00 2024-06-23 06:19:09.000 175 21643.90 431.03 42718.04 88888.00 2024-06-23 06:19:10.000 175 21643.88 430.97 42717.99 99999.00 2024-06-23 06:19:11.000 175 21643.85 430.96 42717.98 99999.00 2024-06-23 06:19:12.000 175 21643.85 430.96 42718.01 99999.00 2024-06-23 06:19:13.000 175 21643.87 430.96 42718.03 99999.00 2024-06-23 06:19:14.000 175 21643.90 430.94 42718.02 99999.00 2024-06-23 06:19:15.000 175 21643.90 430.94 42718.00 47843.80 2024-06-23 06:19:16.000 175 21643.93 430.99 42717.98 88888.00 2024-06-23 06:19:17.000 175 21643.98 431.04 42717.96 88888.00 2024-06-23 06:19:18.000 175 21643.98 431.07 42717.97 88888.00 2024-06-23 06:19:19.000 175 21643.97 431.06 42717.99 88888.00 2024-06-23 06:19:20.000 175 21643.96 431.02 42717.99 47844.00 2024-06-23 06:19:21.000 175 21643.93 430.99 42717.96 88888.00 2024-06-23 06:19:22.000 175 21643.90 430.99 42717.97 88888.00 2024-06-23 06:19:23.000 175 21643.90 431.01 42718.00 88888.00 2024-06-23 06:19:24.000 175 21643.89 431.03 42718.01 88888.00 2024-06-23 06:19:25.000 175 21643.86 431.01 42717.96 47843.55 2024-06-23 06:19:26.000 175 21643.86 430.98 42717.94 88888.00 2024-06-23 06:19:27.000 175 21643.87 430.97 42717.97 88888.00 2024-06-23 06:19:28.000 175 21643.85 430.96 42718.01 88888.00 2024-06-23 06:19:29.000 175 21643.82 430.93 42718.03 88888.00 2024-06-23 06:19:30.000 175 21643.82 430.90 42718.03 47843.26 2024-06-23 06:19:31.000 175 21643.85 430.92 42718.03 88888.00 2024-06-23 06:19:32.000 175 21643.89 430.92 42718.04 88888.00 2024-06-23 06:19:33.000 175 21643.91 430.90 42718.05 88888.00 2024-06-23 06:19:34.000 175 21643.93 430.86 42718.00 88888.00 2024-06-23 06:19:35.000 175 21643.93 430.83 42717.96 47843.30 2024-06-23 06:19:36.000 175 21643.90 430.83 42717.94 88888.00 2024-06-23 06:19:37.000 175 21643.85 430.83 42717.92 88888.00 2024-06-23 06:19:38.000 175 21643.86 430.82 42717.93 88888.00 2024-06-23 06:19:39.000 175 21643.90 430.82 42717.95 88888.00 2024-06-23 06:19:40.000 175 21643.92 430.84 42717.96 47843.41 2024-06-23 06:19:41.000 175 21643.90 430.88 42717.97 88888.00 2024-06-23 06:19:42.000 175 21643.88 430.92 42717.98 88888.00 2024-06-23 06:19:43.000 175 21643.88 430.95 42717.96 88888.00 2024-06-23 06:19:44.000 175 21643.87 430.93 42717.96 88888.00 2024-06-23 06:19:45.000 175 21643.86 430.91 42717.97 47843.88 2024-06-23 06:19:46.000 175 21643.90 430.92 42717.97 88888.00 2024-06-23 06:19:47.000 175 21643.95 430.94 42717.96 88888.00 2024-06-23 06:19:48.000 175 21643.93 430.94 42717.95 88888.00 2024-06-23 06:19:49.000 175 21643.88 430.94 42717.98 88888.00 2024-06-23 06:19:50.000 175 21643.89 430.94 42718.02 47843.48 2024-06-23 06:19:51.000 175 21643.93 430.96 42718.04 88888.00 2024-06-23 06:19:52.000 175 21643.94 430.99 42718.01 88888.00 2024-06-23 06:19:53.000 175 21643.92 431.00 42717.98 88888.00 2024-06-23 06:19:54.000 175 21643.88 430.98 42717.97 88888.00 2024-06-23 06:19:55.000 175 21643.86 430.93 42717.96 47843.37 2024-06-23 06:19:56.000 175 21643.88 430.91 42717.94 88888.00 2024-06-23 06:19:57.000 175 21643.93 430.92 42717.91 88888.00 2024-06-23 06:19:58.000 175 21643.97 430.95 42717.91 88888.00 2024-06-23 06:19:59.000 175 21643.96 430.96 42717.89 88888.00 2024-06-23 06:20:00.000 175 21643.90 430.96 42717.83 47843.95 2024-06-23 06:20:01.000 175 21643.84 430.96 42717.80 88888.00 2024-06-23 06:20:02.000 175 21643.81 430.95 42717.82 88888.00 2024-06-23 06:20:03.000 175 21643.82 430.91 42717.86 88888.00 2024-06-23 06:20:04.000 175 21643.85 430.88 42717.89 88888.00 2024-06-23 06:20:05.000 175 21643.87 430.86 42717.88 47843.71 2024-06-23 06:20:06.000 175 21643.85 430.85 42717.83 88888.00 2024-06-23 06:20:07.000 175 21643.84 430.87 42717.80 88888.00 2024-06-23 06:20:08.000 175 21643.87 430.89 42717.81 88888.00 2024-06-23 06:20:09.000 175 21643.92 430.88 42717.82 88888.00 2024-06-23 06:20:10.000 175 21643.97 430.88 42717.81 47843.66 2024-06-23 06:20:11.000 175 21644.01 430.90 42717.79 88888.00 2024-06-23 06:20:12.000 175 21643.99 430.92 42717.80 88888.00 2024-06-23 06:20:13.000 175 21643.96 430.97 42717.82 88888.00 2024-06-23 06:20:14.000 175 21643.97 431.04 42717.85 88888.00 2024-06-23 06:20:15.000 175 21644.02 431.05 42717.89 47843.22 2024-06-23 06:20:16.000 175 21644.08 431.04 42717.93 88888.00 2024-06-23 06:20:17.000 175 21644.08 431.05 42717.89 88888.00 2024-06-23 06:20:18.000 175 21643.99 431.04 42717.82 88888.00 2024-06-23 06:20:19.000 175 21643.92 431.01 42717.82 88888.00 2024-06-23 06:20:20.000 175 21643.94 431.01 42717.89 47843.79 2024-06-23 06:20:21.000 175 21643.99 431.06 42717.93 88888.00 2024-06-23 06:20:22.000 175 21643.99 431.11 42717.90 88888.00 2024-06-23 06:20:23.000 175 21643.96 431.10 42717.86 88888.00 2024-06-23 06:20:24.000 175 21643.94 431.06 42717.81 88888.00 2024-06-23 06:20:25.000 175 21643.92 431.03 42717.77 47843.61 2024-06-23 06:20:26.000 175 21643.90 431.05 42717.76 88888.00 2024-06-23 06:20:27.000 175 21643.91 431.08 42717.79 88888.00 2024-06-23 06:20:28.000 175 21643.93 431.11 42717.81 88888.00 2024-06-23 06:20:29.000 175 21643.91 431.12 42717.83 88888.00 2024-06-23 06:20:30.000 175 21643.87 431.15 42717.84 47843.74 2024-06-23 06:20:31.000 175 21643.84 431.18 42717.83 88888.00 2024-06-23 06:20:32.000 175 21643.83 431.19 42717.81 88888.00 2024-06-23 06:20:33.000 175 21643.87 431.15 42717.85 88888.00 2024-06-23 06:20:34.000 175 21643.97 431.12 42717.92 88888.00 2024-06-23 06:20:35.000 175 21644.00 431.12 42717.91 47843.70 2024-06-23 06:20:36.000 175 21643.95 431.16 42717.83 88888.00 2024-06-23 06:20:37.000 175 21643.92 431.21 42717.78 88888.00 2024-06-23 06:20:38.000 175 21643.98 431.24 42717.81 88888.00 2024-06-23 06:20:39.000 175 21644.04 431.25 42717.86 88888.00 2024-06-23 06:20:40.000 175 21644.07 431.26 42717.87 47843.42 2024-06-23 06:20:41.000 175 21644.11 431.26 42717.84 88888.00 2024-06-23 06:20:42.000 175 21644.16 431.25 42717.81 88888.00 2024-06-23 06:20:43.000 175 21644.15 431.22 42717.79 88888.00 2024-06-23 06:20:44.000 175 21644.10 431.18 42717.76 88888.00 2024-06-23 06:20:45.000 175 21644.07 431.16 42717.75 47844.40 2024-06-23 06:20:46.000 175 21644.09 431.22 42717.73 88888.00 2024-06-23 06:20:47.000 175 21644.12 431.27 42717.73 88888.00 2024-06-23 06:20:48.000 175 21644.12 431.27 42717.75 88888.00 2024-06-23 06:20:49.000 175 21644.12 431.24 42717.77 88888.00 2024-06-23 06:20:50.000 175 21644.17 431.22 42717.78 47843.46 2024-06-23 06:20:51.000 175 21644.19 431.20 42717.74 88888.00 2024-06-23 06:20:52.000 175 21644.18 431.19 42717.70 88888.00 2024-06-23 06:20:53.000 175 21644.20 431.24 42717.72 88888.00 2024-06-23 06:20:54.000 175 21644.23 431.27 42717.80 88888.00 2024-06-23 06:20:55.000 175 21644.22 431.25 42717.85 47843.55 2024-06-23 06:20:56.000 175 21644.20 431.21 42717.84 88888.00 2024-06-23 06:20:57.000 175 21644.24 431.24 42717.81 88888.00 2024-06-23 06:20:58.000 175 21644.32 431.30 42717.80 88888.00 2024-06-23 06:20:59.000 175 21644.35 431.33 42717.79 88888.00 2024-06-23 06:21:00.000 175 21644.32 431.30 42717.78 47843.29 2024-06-23 06:21:01.000 175 21644.31 431.27 42717.77 88888.00 2024-06-23 06:21:02.000 175 21644.32 431.27 42717.76 88888.00 2024-06-23 06:21:03.000 175 21644.33 431.29 42717.75 88888.00 2024-06-23 06:21:04.000 175 21644.33 431.31 42717.79 88888.00 2024-06-23 06:21:05.000 175 21644.35 431.32 42717.85 99999.00 2024-06-23 06:21:06.000 175 21644.37 431.35 42717.88 99999.00 2024-06-23 06:21:07.000 175 21644.32 431.38 42717.86 99999.00 2024-06-23 06:21:08.000 175 21644.26 431.37 42717.82 99999.00 2024-06-23 06:21:09.000 175 21644.27 431.34 42717.81 99999.00 2024-06-23 06:21:10.000 175 21644.32 431.35 42717.81 47843.48 2024-06-23 06:21:11.000 175 21644.31 431.39 42717.82 88888.00 2024-06-23 06:21:12.000 175 21644.27 431.45 42717.85 88888.00 2024-06-23 06:21:13.000 175 21644.29 431.47 42717.86 88888.00 2024-06-23 06:21:14.000 175 21644.35 431.48 42717.85 88888.00 2024-06-23 06:21:15.000 175 21644.37 431.47 42717.82 47843.58 2024-06-23 06:21:16.000 175 21644.32 431.45 42717.80 88888.00 2024-06-23 06:21:17.000 175 21644.26 431.44 42717.78 88888.00 2024-06-23 06:21:18.000 175 21644.25 431.44 42717.77 88888.00 2024-06-23 06:21:19.000 175 21644.31 431.44 42717.81 88888.00 2024-06-23 06:21:20.000 175 21644.37 431.43 42717.85 47843.74 2024-06-23 06:21:21.000 175 21644.34 431.40 42717.86 88888.00 2024-06-23 06:21:22.000 175 21644.30 431.36 42717.81 88888.00 2024-06-23 06:21:23.000 175 21644.31 431.36 42717.77 88888.00 2024-06-23 06:21:24.000 175 21644.33 431.39 42717.77 88888.00 2024-06-23 06:21:25.000 175 21644.29 431.40 42717.75 47843.61 2024-06-23 06:21:26.000 175 21644.24 431.40 42717.71 88888.00 2024-06-23 06:21:27.000 175 21644.21 431.36 42717.70 88888.00 2024-06-23 06:21:28.000 175 21644.22 431.32 42717.69 88888.00 2024-06-23 06:21:29.000 175 21644.24 431.33 42717.68 88888.00 2024-06-23 06:21:30.000 175 21644.26 431.35 42717.68 47843.15 2024-06-23 06:21:31.000 175 21644.25 431.32 42717.67 88888.00 2024-06-23 06:21:32.000 175 21644.20 431.28 42717.66 88888.00 2024-06-23 06:21:33.000 175 21644.21 431.29 42717.66 88888.00 2024-06-23 06:21:34.000 175 21644.28 431.34 42717.66 88888.00 2024-06-23 06:21:35.000 175 21644.32 431.37 42717.63 47843.20 2024-06-23 06:21:36.000 175 21644.32 431.37 42717.59 88888.00 2024-06-23 06:21:37.000 175 21644.33 431.38 42717.59 88888.00 2024-06-23 06:21:38.000 175 21644.35 431.40 42717.63 88888.00 2024-06-23 06:21:39.000 175 21644.32 431.42 42717.65 88888.00 2024-06-23 06:21:40.000 175 21644.27 431.45 42717.62 47843.69 2024-06-23 06:21:41.000 175 21644.22 431.45 42717.59 88888.00 2024-06-23 06:21:42.000 175 21644.18 431.41 42717.56 88888.00 2024-06-23 06:21:43.000 175 21644.16 431.38 42717.54 88888.00 2024-06-23 06:21:44.000 175 21644.18 431.36 42717.52 88888.00 2024-06-23 06:21:45.000 175 21644.19 431.36 42717.52 47843.51 2024-06-23 06:21:46.000 175 21644.18 431.40 42717.56 88888.00 2024-06-23 06:21:47.000 175 21644.16 431.48 42717.57 88888.00 2024-06-23 06:21:48.000 175 21644.15 431.55 42717.56 88888.00 2024-06-23 06:21:49.000 175 21644.15 431.59 42717.57 88888.00 2024-06-23 06:21:50.000 175 21644.11 431.57 42717.61 47843.76 2024-06-23 06:21:51.000 175 21644.08 431.52 42717.61 88888.00 2024-06-23 06:21:52.000 175 21644.05 431.51 42717.61 88888.00 2024-06-23 06:21:53.000 175 21644.05 431.53 42717.62 88888.00 2024-06-23 06:21:54.000 175 21644.06 431.49 42717.65 88888.00 2024-06-23 06:21:55.000 175 21644.06 431.44 42717.64 47844.06 2024-06-23 06:21:56.000 175 21644.06 431.43 42717.61 88888.00 2024-06-23 06:21:57.000 175 21644.07 431.47 42717.56 88888.00 2024-06-23 06:21:58.000 175 21644.06 431.50 42717.50 88888.00 2024-06-23 06:21:59.000 175 21644.07 431.52 42717.48 88888.00 2024-06-23 06:22:00.000 175 21644.09 431.53 42717.50 47843.49 2024-06-23 06:22:01.000 175 21644.10 431.53 42717.54 88888.00 2024-06-23 06:22:02.000 175 21644.10 431.51 42717.56 88888.00 2024-06-23 06:22:03.000 175 21644.09 431.51 42717.54 88888.00 2024-06-23 06:22:04.000 175 21644.04 431.53 42717.51 88888.00 2024-06-23 06:22:05.000 175 21644.00 431.51 42717.49 47843.45 2024-06-23 06:22:06.000 175 21643.97 431.44 42717.49 88888.00 2024-06-23 06:22:07.000 175 21643.94 431.37 42717.50 88888.00 2024-06-23 06:22:08.000 175 21643.96 431.34 42717.49 88888.00 2024-06-23 06:22:09.000 175 21644.00 431.35 42717.46 88888.00 2024-06-23 06:22:10.000 175 21644.01 431.35 42717.45 47843.62 2024-06-23 06:22:11.000 175 21643.99 431.33 42717.46 88888.00 2024-06-23 06:22:12.000 175 21643.99 431.29 42717.47 88888.00 2024-06-23 06:22:13.000 175 21644.02 431.28 42717.49 88888.00 2024-06-23 06:22:14.000 175 21644.03 431.27 42717.48 88888.00 2024-06-23 06:22:15.000 175 21644.04 431.23 42717.43 99999.00 2024-06-23 06:22:16.000 175 21644.09 431.24 42717.40 99999.00 2024-06-23 06:22:17.000 175 21644.13 431.28 42717.44 99999.00 2024-06-23 06:22:18.000 175 21644.09 431.30 42717.44 99999.00 2024-06-23 06:22:19.000 175 21644.01 431.29 42717.39 99999.00 2024-06-23 06:22:20.000 175 21643.96 431.29 42717.37 47843.20 2024-06-23 06:22:21.000 175 21643.96 431.30 42717.39 88888.00 2024-06-23 06:22:22.000 175 21643.99 431.31 42717.39 88888.00 2024-06-23 06:22:23.000 175 21644.01 431.31 42717.36 88888.00 2024-06-23 06:22:24.000 175 21644.02 431.27 42717.31 88888.00 2024-06-23 06:22:25.000 175 21644.06 431.25 42717.27 47843.30 2024-06-23 06:22:26.000 175 21644.09 431.26 42717.29 88888.00 2024-06-23 06:22:27.000 175 21644.12 431.28 42717.32 88888.00 2024-06-23 06:22:28.000 175 21644.14 431.30 42717.35 88888.00 2024-06-23 06:22:29.000 175 21644.19 431.30 42717.36 88888.00 2024-06-23 06:22:30.000 175 21644.22 431.26 42717.37 47843.07 2024-06-23 06:22:31.000 175 21644.16 431.21 42717.35 88888.00 2024-06-23 06:22:32.000 175 21644.09 431.19 42717.34 88888.00 2024-06-23 06:22:33.000 175 21644.06 431.18 42717.34 88888.00 2024-06-23 06:22:34.000 175 21644.06 431.15 42717.34 88888.00 2024-06-23 06:22:35.000 175 21644.07 431.16 42717.34 47843.32 2024-06-23 06:22:36.000 175 21644.10 431.19 42717.35 88888.00 2024-06-23 06:22:37.000 175 21644.12 431.19 42717.35 88888.00 2024-06-23 06:22:38.000 175 21644.12 431.20 42717.35 88888.00 2024-06-23 06:22:39.000 175 21644.08 431.24 42717.37 88888.00 2024-06-23 06:22:40.000 175 21644.03 431.24 42717.39 99999.00 2024-06-23 06:22:41.000 175 21644.07 431.24 42717.38 99999.00 2024-06-23 06:22:42.000 175 21644.12 431.23 42717.39 99999.00 2024-06-23 06:22:43.000 175 21644.12 431.22 42717.41 99999.00 2024-06-23 06:22:44.000 175 21644.08 431.21 42717.43 99999.00 2024-06-23 06:22:45.000 175 21644.09 431.19 42717.39 47843.37 2024-06-23 06:22:46.000 175 21644.12 431.16 42717.32 88888.00 2024-06-23 06:22:47.000 175 21644.11 431.18 42717.32 88888.00 2024-06-23 06:22:48.000 175 21644.08 431.20 42717.36 88888.00 2024-06-23 06:22:49.000 175 21644.08 431.21 42717.38 88888.00 2024-06-23 06:22:50.000 175 21644.12 431.23 42717.40 47842.87 2024-06-23 06:22:51.000 175 21644.14 431.24 42717.41 88888.00 2024-06-23 06:22:52.000 175 21644.08 431.24 42717.38 88888.00 2024-06-23 06:22:53.000 175 21644.06 431.23 42717.35 88888.00 2024-06-23 06:22:54.000 175 21644.11 431.21 42717.35 88888.00 2024-06-23 06:22:55.000 175 21644.15 431.18 42717.34 47843.25 2024-06-23 06:22:56.000 175 21644.12 431.15 42717.33 88888.00 2024-06-23 06:22:57.000 175 21644.08 431.12 42717.34 88888.00 2024-06-23 06:22:58.000 175 21644.07 431.09 42717.32 88888.00 2024-06-23 06:22:59.000 175 21644.11 431.10 42717.31 88888.00 2024-06-23 06:23:00.000 175 21644.15 431.12 42717.31 47843.18 2024-06-23 06:23:01.000 175 21644.17 431.12 42717.31 88888.00 2024-06-23 06:23:02.000 175 21644.19 431.11 42717.31 88888.00 2024-06-23 06:23:03.000 175 21644.19 431.09 42717.31 88888.00 2024-06-23 06:23:04.000 175 21644.13 431.05 42717.29 88888.00 2024-06-23 06:23:05.000 175 21644.08 430.98 42717.27 47842.74 2024-06-23 06:23:06.000 175 21644.10 430.94 42717.27 88888.00 2024-06-23 06:23:07.000 175 21644.12 430.94 42717.29 88888.00 2024-06-23 06:23:08.000 175 21644.11 430.96 42717.30 88888.00 2024-06-23 06:23:09.000 175 21644.10 430.99 42717.29 88888.00 2024-06-23 06:23:10.000 175 21644.10 431.03 42717.25 47843.26 2024-06-23 06:23:11.000 175 21644.09 431.07 42717.21 88888.00 2024-06-23 06:23:12.000 175 21644.10 431.07 42717.22 88888.00 2024-06-23 06:23:13.000 175 21644.12 431.04 42717.25 88888.00 2024-06-23 06:23:14.000 175 21644.14 431.01 42717.26 88888.00 2024-06-23 06:23:15.000 175 21644.16 431.01 42717.25 47843.01 2024-06-23 06:23:16.000 175 21644.16 431.03 42717.24 88888.00 2024-06-23 06:23:17.000 175 21644.15 431.06 42717.21 88888.00 2024-06-23 06:23:18.000 175 21644.15 431.07 42717.19 88888.00 2024-06-23 06:23:19.000 175 21644.16 431.07 42717.18 88888.00 2024-06-23 06:23:20.000 175 21644.17 431.06 42717.17 47842.79 2024-06-23 06:23:21.000 175 21644.17 431.04 42717.14 88888.00 2024-06-23 06:23:22.000 175 21644.19 431.02 42717.13 88888.00 2024-06-23 06:23:23.000 175 21644.24 431.01 42717.16 88888.00 2024-06-23 06:23:24.000 175 21644.25 431.00 42717.17 88888.00 2024-06-23 06:23:25.000 175 21644.25 431.01 42717.15 99999.00 2024-06-23 06:23:26.000 175 21644.24 431.01 42717.12 99999.00 2024-06-23 06:23:27.000 175 21644.23 430.96 42717.11 99999.00 2024-06-23 06:23:28.000 175 21644.22 430.91 42717.11 99999.00 2024-06-23 06:23:29.000 175 21644.18 430.90 42717.07 99999.00 2024-06-23 06:23:30.000 175 21644.10 430.89 42717.02 47843.16 2024-06-23 06:23:31.000 175 21644.06 430.85 42717.00 88888.00 2024-06-23 06:23:32.000 175 21644.07 430.81 42717.00 88888.00 2024-06-23 06:23:33.000 175 21644.10 430.82 42717.01 88888.00 2024-06-23 06:23:34.000 175 21644.08 430.87 42717.04 88888.00 2024-06-23 06:23:35.000 175 21644.02 430.89 42717.04 47842.53 2024-06-23 06:23:36.000 175 21644.02 430.92 42717.02 88888.00 2024-06-23 06:23:37.000 175 21644.08 430.95 42717.00 88888.00 2024-06-23 06:23:38.000 175 21644.10 430.93 42717.00 88888.00 2024-06-23 06:23:39.000 175 21644.11 430.88 42717.00 88888.00 2024-06-23 06:23:40.000 175 21644.18 430.81 42717.00 47842.90 2024-06-23 06:23:41.000 175 21644.20 430.74 42716.97 88888.00 2024-06-23 06:23:42.000 175 21644.13 430.72 42716.91 88888.00 2024-06-23 06:23:43.000 175 21644.09 430.72 42716.88 88888.00 2024-06-23 06:23:44.000 175 21644.13 430.71 42716.89 88888.00 2024-06-23 06:23:45.000 175 21644.12 430.70 42716.87 47843.26 2024-06-23 06:23:46.000 175 21644.03 430.70 42716.82 88888.00 2024-06-23 06:23:47.000 175 21643.97 430.68 42716.82 88888.00 2024-06-23 06:23:48.000 175 21644.00 430.64 42716.86 88888.00 2024-06-23 06:23:49.000 175 21644.05 430.60 42716.91 88888.00 2024-06-23 06:23:50.000 175 21644.06 430.56 42716.90 47842.97 2024-06-23 06:23:51.000 175 21644.06 430.54 42716.87 88888.00 2024-06-23 06:23:52.000 175 21644.12 430.55 42716.87 88888.00 2024-06-23 06:23:53.000 175 21644.15 430.56 42716.87 88888.00 2024-06-23 06:23:54.000 175 21644.13 430.56 42716.82 88888.00 2024-06-23 06:23:55.000 175 21644.12 430.54 42716.79 47842.84 2024-06-23 06:23:56.000 175 21644.12 430.50 42716.82 88888.00 2024-06-23 06:23:57.000 175 21644.07 430.49 42716.84 88888.00 2024-06-23 06:23:58.000 175 21644.01 430.53 42716.78 88888.00 2024-06-23 06:23:59.000 175 21644.01 430.55 42716.72 88888.00 2024-06-23 06:24:00.000 175 21644.04 430.54 42716.72 47842.76 2024-06-23 06:24:01.000 175 21644.05 430.55 42716.75 88888.00 2024-06-23 06:24:02.000 175 21643.99 430.56 42716.76 88888.00 2024-06-23 06:24:03.000 175 21643.92 430.50 42716.78 88888.00 2024-06-23 06:24:04.000 175 21643.90 430.41 42716.83 88888.00 2024-06-23 06:24:05.000 175 21643.92 430.36 42716.86 47842.76 2024-06-23 06:24:06.000 175 21643.92 430.33 42716.85 88888.00 2024-06-23 06:24:07.000 175 21643.90 430.34 42716.83 88888.00 2024-06-23 06:24:08.000 175 21643.85 430.41 42716.81 88888.00 2024-06-23 06:24:09.000 175 21643.80 430.45 42716.79 88888.00 2024-06-23 06:24:10.000 175 21643.82 430.43 42716.78 47842.49 2024-06-23 06:24:11.000 175 21643.86 430.40 42716.75 88888.00 2024-06-23 06:24:12.000 175 21643.87 430.39 42716.74 88888.00 2024-06-23 06:24:13.000 175 21643.88 430.39 42716.76 88888.00 2024-06-23 06:24:14.000 175 21643.90 430.43 42716.75 88888.00 2024-06-23 06:24:15.000 175 21643.92 430.47 42716.72 47842.47 2024-06-23 06:24:16.000 175 21643.91 430.46 42716.69 88888.00 2024-06-23 06:24:17.000 175 21643.91 430.43 42716.69 88888.00 2024-06-23 06:24:18.000 175 21643.93 430.40 42716.71 88888.00 2024-06-23 06:24:19.000 175 21643.94 430.37 42716.74 88888.00 2024-06-23 06:24:20.000 175 21643.94 430.38 42716.76 47842.65 2024-06-23 06:24:21.000 175 21643.95 430.42 42716.76 88888.00 2024-06-23 06:24:22.000 175 21643.95 430.43 42716.73 88888.00 2024-06-23 06:24:23.000 175 21643.94 430.42 42716.72 88888.00 2024-06-23 06:24:24.000 175 21643.91 430.44 42716.71 88888.00 2024-06-23 06:24:25.000 175 21643.90 430.45 42716.71 47842.63 2024-06-23 06:24:26.000 175 21643.90 430.44 42716.74 88888.00 2024-06-23 06:24:27.000 175 21643.91 430.47 42716.76 88888.00 2024-06-23 06:24:28.000 175 21643.94 430.51 42716.73 88888.00 2024-06-23 06:24:29.000 175 21643.97 430.50 42716.69 88888.00 2024-06-23 06:24:30.000 175 21643.94 430.47 42716.70 47842.39 2024-06-23 06:24:31.000 175 21643.92 430.48 42716.76 88888.00 2024-06-23 06:24:32.000 175 21643.96 430.54 42716.83 88888.00 2024-06-23 06:24:33.000 175 21643.96 430.61 42716.87 88888.00 2024-06-23 06:24:34.000 175 21643.90 430.65 42716.85 88888.00 2024-06-23 06:24:35.000 175 21643.85 430.67 42716.81 47842.89 2024-06-23 06:24:36.000 175 21643.83 430.67 42716.75 88888.00 2024-06-23 06:24:37.000 175 21643.85 430.67 42716.73 88888.00 2024-06-23 06:24:38.000 175 21643.89 430.68 42716.75 88888.00 2024-06-23 06:24:39.000 175 21643.92 430.69 42716.78 88888.00 2024-06-23 06:24:40.000 175 21643.90 430.71 42716.79 47842.31 2024-06-23 06:24:41.000 175 21643.89 430.74 42716.79 88888.00 2024-06-23 06:24:42.000 175 21643.92 430.76 42716.76 88888.00 2024-06-23 06:24:43.000 175 21643.95 430.73 42716.75 88888.00 2024-06-23 06:24:44.000 175 21643.95 430.71 42716.78 88888.00 2024-06-23 06:24:45.000 175 21643.96 430.75 42716.80 47842.56 2024-06-23 06:24:46.000 175 21643.98 430.81 42716.81 88888.00 2024-06-23 06:24:47.000 175 21643.97 430.88 42716.81 88888.00 2024-06-23 06:24:48.000 175 21643.97 430.94 42716.85 88888.00 2024-06-23 06:24:49.000 175 21643.98 430.94 42716.86 88888.00 2024-06-23 06:24:50.000 175 21643.99 430.94 42716.83 47842.80 2024-06-23 06:24:51.000 175 21643.98 430.97 42716.80 88888.00 2024-06-23 06:24:52.000 175 21643.96 430.99 42716.82 88888.00 2024-06-23 06:24:53.000 175 21643.97 430.99 42716.87 88888.00 2024-06-23 06:24:54.000 175 21644.05 431.03 42716.90 88888.00 2024-06-23 06:24:55.000 175 21644.07 431.07 42716.89 47842.53 2024-06-23 06:24:56.000 175 21644.02 431.09 42716.89 88888.00 2024-06-23 06:24:57.000 175 21643.99 431.11 42716.91 88888.00 2024-06-23 06:24:58.000 175 21644.01 431.10 42716.95 88888.00 2024-06-23 06:24:59.000 175 21644.05 431.07 42716.98 88888.00 2024-06-23 06:25:00.000 175 21644.04 431.10 42716.98 47842.87 2024-06-23 06:25:01.000 175 21643.98 431.13 42716.97 88888.00 2024-06-23 06:25:02.000 175 21643.95 431.13 42716.98 88888.00 2024-06-23 06:25:03.000 175 21644.00 431.18 42717.04 88888.00 2024-06-23 06:25:04.000 175 21644.04 431.25 42717.09 88888.00 2024-06-23 06:25:05.000 175 21644.07 431.30 42717.10 47842.69 2024-06-23 06:25:06.000 175 21644.09 431.31 42717.06 88888.00 2024-06-23 06:25:07.000 175 21644.12 431.28 42717.01 88888.00 2024-06-23 06:25:08.000 175 21644.10 431.27 42716.98 88888.00 2024-06-23 06:25:09.000 175 21644.05 431.28 42716.98 88888.00 2024-06-23 06:25:10.000 175 21644.05 431.32 42717.00 47843.21 2024-06-23 06:25:11.000 175 21644.12 431.37 42717.02 88888.00 2024-06-23 06:25:12.000 175 21644.15 431.41 42717.03 88888.00 2024-06-23 06:25:13.000 175 21644.14 431.44 42717.06 88888.00 2024-06-23 06:25:14.000 175 21644.12 431.48 42717.06 88888.00 2024-06-23 06:25:15.000 175 21644.10 431.52 42717.04 47843.25 2024-06-23 06:25:16.000 175 21644.08 431.56 42717.06 88888.00 2024-06-23 06:25:17.000 175 21644.07 431.58 42717.11 88888.00 2024-06-23 06:25:18.000 175 21644.05 431.58 42717.14 88888.00 2024-06-23 06:25:19.000 175 21644.04 431.62 42717.14 88888.00 2024-06-23 06:25:20.000 175 21644.03 431.69 42717.14 47843.23 2024-06-23 06:25:21.000 175 21644.01 431.71 42717.14 88888.00 2024-06-23 06:25:22.000 175 21644.02 431.74 42717.17 88888.00 2024-06-23 06:25:23.000 175 21644.03 431.80 42717.23 88888.00 2024-06-23 06:25:24.000 175 21643.98 431.84 42717.27 88888.00 2024-06-23 06:25:25.000 175 21643.91 431.83 42717.25 47842.96 2024-06-23 06:25:26.000 175 21643.88 431.84 42717.21 88888.00 2024-06-23 06:25:27.000 175 21643.89 431.87 42717.21 88888.00 2024-06-23 06:25:28.000 175 21643.91 431.87 42717.25 88888.00 2024-06-23 06:25:29.000 175 21643.91 431.86 42717.27 88888.00 2024-06-23 06:25:30.000 175 21643.92 431.87 42717.24 47843.14 2024-06-23 06:25:31.000 175 21643.93 431.89 42717.23 88888.00 2024-06-23 06:25:32.000 175 21643.92 431.92 42717.25 88888.00 2024-06-23 06:25:33.000 175 21643.91 431.97 42717.30 88888.00 2024-06-23 06:25:34.000 175 21643.89 432.04 42717.34 88888.00 2024-06-23 06:25:35.000 175 21643.87 432.11 42717.34 47843.27 2024-06-23 06:25:36.000 175 21643.85 432.15 42717.33 88888.00 2024-06-23 06:25:37.000 175 21643.84 432.16 42717.35 88888.00 2024-06-23 06:25:38.000 175 21643.85 432.14 42717.40 88888.00 2024-06-23 06:25:39.000 175 21643.85 432.09 42717.44 88888.00 2024-06-23 06:25:40.000 175 21643.84 432.07 42717.45 47843.26 2024-06-23 06:25:41.000 175 21643.88 432.15 42717.44 88888.00 2024-06-23 06:25:42.000 175 21643.91 432.25 42717.42 88888.00 2024-06-23 06:25:43.000 175 21643.86 432.32 42717.41 88888.00 2024-06-23 06:25:44.000 175 21643.81 432.39 42717.43 88888.00 2024-06-23 06:25:45.000 175 21643.83 432.41 42717.41 47843.40 2024-06-23 06:25:46.000 175 21643.87 432.41 42717.40 88888.00 2024-06-23 06:25:47.000 175 21643.91 432.41 42717.40 88888.00 2024-06-23 06:25:48.000 175 21643.93 432.39 42717.41 88888.00 2024-06-23 06:25:49.000 175 21643.95 432.38 42717.42 88888.00 2024-06-23 06:25:50.000 175 21643.93 432.40 42717.44 47843.44 2024-06-23 06:25:51.000 175 21643.90 432.44 42717.46 88888.00 2024-06-23 06:25:52.000 175 21643.88 432.51 42717.49 88888.00 2024-06-23 06:25:53.000 175 21643.89 432.60 42717.53 88888.00 2024-06-23 06:25:54.000 175 21643.91 432.65 42717.57 88888.00 2024-06-23 06:25:55.000 175 21643.94 432.65 42717.62 47843.02 2024-06-23 06:25:56.000 175 21643.97 432.61 42717.64 88888.00 2024-06-23 06:25:57.000 175 21644.00 432.61 42717.65 88888.00 2024-06-23 06:25:58.000 175 21644.02 432.70 42717.66 88888.00 2024-06-23 06:25:59.000 175 21644.03 432.76 42717.69 88888.00 2024-06-23 06:26:00.000 175 21644.04 432.76 42717.70 47843.26 2024-06-23 06:26:01.000 175 21644.02 432.76 42717.68 88888.00 2024-06-23 06:26:02.000 175 21643.97 432.78 42717.62 88888.00 2024-06-23 06:26:03.000 175 21643.96 432.76 42717.59 88888.00 2024-06-23 06:26:04.000 175 21644.02 432.73 42717.61 88888.00 2024-06-23 06:26:05.000 175 21644.05 432.68 42717.64 47843.50 2024-06-23 06:26:06.000 175 21644.00 432.63 42717.64 88888.00 2024-06-23 06:26:07.000 175 21643.96 432.60 42717.65 88888.00 2024-06-23 06:26:08.000 175 21643.95 432.59 42717.66 88888.00 2024-06-23 06:26:09.000 175 21643.94 432.60 42717.62 88888.00 2024-06-23 06:26:10.000 175 21643.92 432.64 42717.54 47843.56 2024-06-23 06:26:11.000 175 21643.90 432.67 42717.51 88888.00 2024-06-23 06:26:12.000 175 21643.92 432.67 42717.54 88888.00 2024-06-23 06:26:13.000 175 21643.95 432.64 42717.54 88888.00 2024-06-23 06:26:14.000 175 21643.93 432.61 42717.54 88888.00 2024-06-23 06:26:15.000 175 21643.89 432.60 42717.56 47843.72 2024-06-23 06:26:16.000 175 21643.87 432.59 42717.56 88888.00 2024-06-23 06:26:17.000 175 21643.86 432.58 42717.56 88888.00 2024-06-23 06:26:18.000 175 21643.83 432.57 42717.54 88888.00 2024-06-23 06:26:19.000 175 21643.81 432.55 42717.53 88888.00 2024-06-23 06:26:20.000 175 21643.81 432.53 42717.53 47843.20 2024-06-23 06:26:21.000 175 21643.84 432.51 42717.52 88888.00 2024-06-23 06:26:22.000 175 21643.90 432.51 42717.50 88888.00 2024-06-23 06:26:23.000 175 21643.93 432.55 42717.51 88888.00 2024-06-23 06:26:24.000 175 21643.91 432.58 42717.54 88888.00 2024-06-23 06:26:25.000 175 21643.87 432.58 42717.54 47843.33 2024-06-23 06:26:26.000 175 21643.85 432.55 42717.50 88888.00 2024-06-23 06:26:27.000 175 21643.81 432.53 42717.45 88888.00 2024-06-23 06:26:28.000 175 21643.76 432.59 42717.41 88888.00 2024-06-23 06:26:29.000 175 21643.75 432.62 42717.38 88888.00 2024-06-23 06:26:30.000 175 21643.80 432.55 42717.38 99999.00 2024-06-23 06:26:31.000 175 21643.84 432.44 42717.34 99999.00 2024-06-23 06:26:32.000 175 21643.83 432.38 42717.28 99999.00 2024-06-23 06:26:33.000 175 21643.81 432.37 42717.29 99999.00 2024-06-23 06:26:34.000 175 21643.84 432.39 42717.36 99999.00 2024-06-23 06:26:35.000 175 21643.86 432.40 42717.39 47843.14 2024-06-23 06:26:36.000 175 21643.85 432.38 42717.36 88888.00 2024-06-23 06:26:37.000 175 21643.84 432.33 42717.31 88888.00 2024-06-23 06:26:38.000 175 21643.85 432.28 42717.31 88888.00 2024-06-23 06:26:39.000 175 21643.85 432.26 42717.30 88888.00 2024-06-23 06:26:40.000 175 21643.85 432.28 42717.27 47843.14 2024-06-23 06:26:41.000 175 21643.84 432.32 42717.24 88888.00 2024-06-23 06:26:42.000 175 21643.84 432.35 42717.25 88888.00 2024-06-23 06:26:43.000 175 21643.86 432.38 42717.24 88888.00 2024-06-23 06:26:44.000 175 21643.87 432.41 42717.21 88888.00 2024-06-23 06:26:45.000 175 21643.87 432.43 42717.20 47843.02 2024-06-23 06:26:46.000 175 21643.90 432.39 42717.25 88888.00 2024-06-23 06:26:47.000 175 21643.90 432.37 42717.31 88888.00 2024-06-23 06:26:48.000 175 21643.89 432.34 42717.31 88888.00 2024-06-23 06:26:49.000 175 21643.85 432.31 42717.26 88888.00 2024-06-23 06:26:50.000 175 21643.81 432.30 42717.23 47842.84 2024-06-23 06:26:51.000 175 21643.80 432.31 42717.27 88888.00 2024-06-23 06:26:52.000 175 21643.81 432.30 42717.31 88888.00 2024-06-23 06:26:53.000 175 21643.81 432.30 42717.32 88888.00 2024-06-23 06:26:54.000 175 21643.79 432.31 42717.33 88888.00 2024-06-23 06:26:55.000 175 21643.78 432.31 42717.31 47843.63 2024-06-23 06:26:56.000 175 21643.78 432.31 42717.29 88888.00 2024-06-23 06:26:57.000 175 21643.81 432.34 42717.29 88888.00 2024-06-23 06:26:58.000 175 21643.87 432.39 42717.30 88888.00 2024-06-23 06:26:59.000 175 21643.92 432.42 42717.32 88888.00 2024-06-23 06:27:00.000 175 21643.92 432.43 42717.31 47843.27 2024-06-23 06:27:01.000 175 21643.92 432.47 42717.31 88888.00 2024-06-23 06:27:02.000 175 21643.90 432.49 42717.32 88888.00 2024-06-23 06:27:03.000 175 21643.88 432.52 42717.33 88888.00 2024-06-23 06:27:04.000 175 21643.89 432.61 42717.36 88888.00 2024-06-23 06:27:05.000 175 21643.91 432.69 42717.37 47842.75 2024-06-23 06:27:06.000 175 21643.90 432.67 42717.37 88888.00 2024-06-23 06:27:07.000 175 21643.87 432.58 42717.38 88888.00 2024-06-23 06:27:08.000 175 21643.84 432.50 42717.38 88888.00 2024-06-23 06:27:09.000 175 21643.84 432.48 42717.40 88888.00 2024-06-23 06:27:10.000 175 21643.83 432.50 42717.44 47843.01 2024-06-23 06:27:11.000 175 21643.82 432.52 42717.45 88888.00 2024-06-23 06:27:12.000 175 21643.82 432.53 42717.43 88888.00 2024-06-23 06:27:13.000 175 21643.86 432.57 42717.43 88888.00 2024-06-23 06:27:14.000 175 21643.92 432.61 42717.46 88888.00 2024-06-23 06:27:15.000 175 21643.97 432.59 42717.48 99999.00 2024-06-23 06:27:16.000 175 21643.96 432.56 42717.48 99999.00 2024-06-23 06:27:17.000 175 21643.88 432.54 42717.46 99999.00 2024-06-23 06:27:18.000 175 21643.82 432.56 42717.45 99999.00 2024-06-23 06:27:19.000 175 21643.82 432.58 42717.46 99999.00 2024-06-23 06:27:20.000 175 21643.87 432.58 42717.47 47843.21 2024-06-23 06:27:21.000 175 21643.90 432.58 42717.49 88888.00 2024-06-23 06:27:22.000 175 21643.86 432.60 42717.48 88888.00 2024-06-23 06:27:23.000 175 21643.81 432.58 42717.43 88888.00 2024-06-23 06:27:24.000 175 21643.76 432.58 42717.35 88888.00 2024-06-23 06:27:25.000 175 21643.73 432.60 42717.33 47842.83 2024-06-23 06:27:26.000 175 21643.70 432.63 42717.36 88888.00 2024-06-23 06:27:27.000 175 21643.68 432.63 42717.39 88888.00 2024-06-23 06:27:28.000 175 21643.66 432.58 42717.38 88888.00 2024-06-23 06:27:29.000 175 21643.64 432.52 42717.38 88888.00 2024-06-23 06:27:30.000 175 21643.64 432.52 42717.37 47842.69 2024-06-23 06:27:31.000 175 21643.68 432.53 42717.35 88888.00 2024-06-23 06:27:32.000 175 21643.72 432.53 42717.33 88888.00 2024-06-23 06:27:33.000 175 21643.75 432.53 42717.30 88888.00 2024-06-23 06:27:34.000 175 21643.75 432.54 42717.27 88888.00 2024-06-23 06:27:35.000 175 21643.72 432.56 42717.29 47843.05 2024-06-23 06:27:36.000 175 21643.71 432.57 42717.32 88888.00 2024-06-23 06:27:37.000 175 21643.72 432.57 42717.34 88888.00 2024-06-23 06:27:38.000 175 21643.71 432.59 42717.34 88888.00 2024-06-23 06:27:39.000 175 21643.69 432.61 42717.32 88888.00 2024-06-23 06:27:40.000 175 21643.68 432.61 42717.30 47842.69 2024-06-23 06:27:41.000 175 21643.68 432.56 42717.28 88888.00 2024-06-23 06:27:42.000 175 21643.70 432.50 42717.31 88888.00 2024-06-23 06:27:43.000 175 21643.71 432.46 42717.37 88888.00 2024-06-23 06:27:44.000 175 21643.68 432.45 42717.41 88888.00 2024-06-23 06:27:45.000 175 21643.70 432.50 42717.46 47843.05 2024-06-23 06:27:46.000 175 21643.77 432.60 42717.50 88888.00 2024-06-23 06:27:47.000 175 21643.77 432.65 42717.47 88888.00 2024-06-23 06:27:48.000 175 21643.73 432.60 42717.38 88888.00 2024-06-23 06:27:49.000 175 21643.71 432.51 42717.33 88888.00 2024-06-23 06:27:50.000 175 21643.72 432.48 42717.34 47843.24 2024-06-23 06:27:51.000 175 21643.72 432.50 42717.33 88888.00 2024-06-23 06:27:52.000 175 21643.73 432.50 42717.29 88888.00 2024-06-23 06:27:53.000 175 21643.75 432.51 42717.27 88888.00 2024-06-23 06:27:54.000 175 21643.75 432.54 42717.27 88888.00 2024-06-23 06:27:55.000 175 21643.72 432.54 42717.29 47842.90 2024-06-23 06:27:56.000 175 21643.70 432.56 42717.33 88888.00 2024-06-23 06:27:57.000 175 21643.69 432.62 42717.38 88888.00 2024-06-23 06:27:58.000 175 21643.66 432.68 42717.36 88888.00 2024-06-23 06:27:59.000 175 21643.62 432.72 42717.34 88888.00 2024-06-23 06:28:00.000 175 21643.60 432.74 42717.36 47843.08 2024-06-23 06:28:01.000 175 21643.59 432.73 42717.37 88888.00 2024-06-23 06:28:02.000 175 21643.66 432.72 42717.36 88888.00 2024-06-23 06:28:03.000 175 21643.70 432.73 42717.34 88888.00 2024-06-23 06:28:04.000 175 21643.69 432.76 42717.34 88888.00 2024-06-23 06:28:05.000 175 21643.72 432.77 42717.34 47842.91 2024-06-23 06:28:06.000 175 21643.76 432.75 42717.32 88888.00 2024-06-23 06:28:07.000 175 21643.76 432.72 42717.29 88888.00 2024-06-23 06:28:08.000 175 21643.76 432.73 42717.29 88888.00 2024-06-23 06:28:09.000 175 21643.78 432.75 42717.33 88888.00 2024-06-23 06:28:10.000 175 21643.79 432.79 42717.36 47842.98 2024-06-23 06:28:11.000 175 21643.76 432.81 42717.35 88888.00 2024-06-23 06:28:12.000 175 21643.74 432.79 42717.33 88888.00 2024-06-23 06:28:13.000 175 21643.79 432.79 42717.34 88888.00 2024-06-23 06:28:14.000 175 21643.82 432.81 42717.34 88888.00 2024-06-23 06:28:15.000 175 21643.79 432.79 42717.32 47843.30 2024-06-23 06:28:16.000 175 21643.74 432.77 42717.31 88888.00 2024-06-23 06:28:17.000 175 21643.74 432.77 42717.31 88888.00 2024-06-23 06:28:18.000 175 21643.77 432.76 42717.29 88888.00 2024-06-23 06:28:19.000 175 21643.76 432.77 42717.29 88888.00 2024-06-23 06:28:20.000 175 21643.74 432.83 42717.34 47843.19 2024-06-23 06:28:21.000 175 21643.77 432.87 42717.38 88888.00 2024-06-23 06:28:22.000 175 21643.81 432.87 42717.41 88888.00 2024-06-23 06:28:23.000 175 21643.80 432.86 42717.40 88888.00 2024-06-23 06:28:24.000 175 21643.73 432.88 42717.41 88888.00 2024-06-23 06:28:25.000 175 21643.66 432.91 42717.39 47843.28 2024-06-23 06:28:26.000 175 21643.60 432.90 42717.36 88888.00 2024-06-23 06:28:27.000 175 21643.58 432.90 42717.37 88888.00 2024-06-23 06:28:28.000 175 21643.59 432.93 42717.41 88888.00 2024-06-23 06:28:29.000 175 21643.62 432.93 42717.41 88888.00 2024-06-23 06:28:30.000 175 21643.66 432.90 42717.38 47842.78 2024-06-23 06:28:31.000 175 21643.70 432.87 42717.34 88888.00 2024-06-23 06:28:32.000 175 21643.72 432.84 42717.31 88888.00 2024-06-23 06:28:33.000 175 21643.71 432.81 42717.31 88888.00 2024-06-23 06:28:34.000 175 21643.74 432.80 42717.34 88888.00 2024-06-23 06:28:35.000 175 21643.82 432.80 42717.34 47843.22 2024-06-23 06:28:36.000 175 21643.88 432.83 42717.31 88888.00 2024-06-23 06:28:37.000 175 21643.91 432.86 42717.30 88888.00 2024-06-23 06:28:38.000 175 21643.96 432.85 42717.28 88888.00 2024-06-23 06:28:39.000 175 21644.00 432.83 42717.25 88888.00 2024-06-23 06:28:40.000 175 21643.99 432.80 42717.20 47843.00 2024-06-23 06:28:41.000 175 21643.95 432.74 42717.16 88888.00 2024-06-23 06:28:42.000 175 21643.94 432.70 42717.14 88888.00 2024-06-23 06:28:43.000 175 21643.97 432.71 42717.17 88888.00 2024-06-23 06:28:44.000 175 21644.03 432.75 42717.19 88888.00 2024-06-23 06:28:45.000 175 21644.07 432.78 42717.18 47842.92 2024-06-23 06:28:46.000 175 21644.08 432.79 42717.16 88888.00 2024-06-23 06:28:47.000 175 21644.04 432.77 42717.14 88888.00 2024-06-23 06:28:48.000 175 21644.00 432.75 42717.11 88888.00 2024-06-23 06:28:49.000 175 21643.99 432.74 42717.06 88888.00 2024-06-23 06:28:50.000 175 21644.00 432.74 42717.06 99999.00 2024-06-23 06:28:51.000 175 21644.02 432.76 42717.09 99999.00 2024-06-23 06:28:52.000 175 21644.05 432.78 42717.11 99999.00 2024-06-23 06:28:53.000 175 21644.06 432.76 42717.16 99999.00 2024-06-23 06:28:54.000 175 21644.05 432.73 42717.19 99999.00 2024-06-23 06:28:55.000 175 21644.03 432.77 42717.19 47843.09 2024-06-23 06:28:56.000 175 21644.03 432.82 42717.16 88888.00 2024-06-23 06:28:57.000 175 21644.03 432.81 42717.15 88888.00 2024-06-23 06:28:58.000 175 21644.06 432.80 42717.15 88888.00 2024-06-23 06:28:59.000 175 21644.09 432.80 42717.12 88888.00 2024-06-23 06:29:00.000 175 21644.15 432.79 42717.10 47842.87 2024-06-23 06:29:01.000 175 21644.19 432.76 42717.07 88888.00 2024-06-23 06:29:02.000 175 21644.16 432.73 42717.07 88888.00 2024-06-23 06:29:03.000 175 21644.14 432.68 42717.09 88888.00 2024-06-23 06:29:04.000 175 21644.16 432.67 42717.06 88888.00 2024-06-23 06:29:05.000 175 21644.22 432.68 42717.01 47842.82 2024-06-23 06:29:06.000 175 21644.27 432.69 42716.99 88888.00 2024-06-23 06:29:07.000 175 21644.29 432.67 42717.01 88888.00 2024-06-23 06:29:08.000 175 21644.31 432.69 42717.04 88888.00 2024-06-23 06:29:09.000 175 21644.34 432.71 42717.06 88888.00 2024-06-23 06:29:10.000 175 21644.40 432.71 42717.04 47843.30 2024-06-23 06:29:11.000 175 21644.46 432.67 42717.00 88888.00 2024-06-23 06:29:12.000 175 21644.46 432.64 42716.96 88888.00 2024-06-23 06:29:13.000 175 21644.40 432.63 42716.93 88888.00 2024-06-23 06:29:14.000 175 21644.34 432.58 42716.89 88888.00 2024-06-23 06:29:15.000 175 21644.37 432.54 42716.90 47842.91 2024-06-23 06:29:16.000 175 21644.44 432.56 42716.94 88888.00 2024-06-23 06:29:17.000 175 21644.45 432.60 42716.97 88888.00 2024-06-23 06:29:18.000 175 21644.42 432.59 42716.98 88888.00 2024-06-23 06:29:19.000 175 21644.40 432.59 42716.99 88888.00 2024-06-23 06:29:20.000 175 21644.38 432.62 42716.99 47842.91 2024-06-23 06:29:21.000 175 21644.38 432.63 42716.98 88888.00 2024-06-23 06:29:22.000 175 21644.35 432.62 42716.96 88888.00 2024-06-23 06:29:23.000 175 21644.35 432.63 42716.94 88888.00 2024-06-23 06:29:24.000 175 21644.37 432.68 42716.91 88888.00 2024-06-23 06:29:25.000 175 21644.39 432.72 42716.89 47842.74 2024-06-23 06:29:26.000 175 21644.39 432.71 42716.89 88888.00 2024-06-23 06:29:27.000 175 21644.40 432.70 42716.89 88888.00 2024-06-23 06:29:28.000 175 21644.40 432.69 42716.88 88888.00 2024-06-23 06:29:29.000 175 21644.42 432.67 42716.85 88888.00 2024-06-23 06:29:30.000 175 21644.47 432.68 42716.84 47842.73 2024-06-23 06:29:31.000 175 21644.52 432.70 42716.86 88888.00 2024-06-23 06:29:32.000 175 21644.57 432.71 42716.88 88888.00 2024-06-23 06:29:33.000 175 21644.62 432.68 42716.89 88888.00 2024-06-23 06:29:34.000 175 21644.63 432.67 42716.86 88888.00 2024-06-23 06:29:35.000 175 21644.62 432.69 42716.84 47842.99 2024-06-23 06:29:36.000 175 21644.62 432.70 42716.85 88888.00 2024-06-23 06:29:37.000 175 21644.61 432.69 42716.86 88888.00 2024-06-23 06:29:38.000 175 21644.58 432.70 42716.83 88888.00 2024-06-23 06:29:39.000 175 21644.57 432.73 42716.81 88888.00 2024-06-23 06:29:40.000 175 21644.58 432.73 42716.80 47843.25 2024-06-23 06:29:41.000 175 21644.56 432.72 42716.77 88888.00 2024-06-23 06:29:42.000 175 21644.50 432.73 42716.76 88888.00 2024-06-23 06:29:43.000 175 21644.47 432.76 42716.80 88888.00 2024-06-23 06:29:44.000 175 21644.50 432.80 42716.84 88888.00 2024-06-23 06:29:45.000 175 21644.53 432.83 42716.86 47842.61 2024-06-23 06:29:46.000 175 21644.51 432.85 42716.86 88888.00 2024-06-23 06:29:47.000 175 21644.44 432.84 42716.84 88888.00 2024-06-23 06:29:48.000 175 21644.39 432.82 42716.78 88888.00 2024-06-23 06:29:49.000 175 21644.38 432.82 42716.73 88888.00 2024-06-23 06:29:50.000 175 21644.40 432.85 42716.75 47842.72 2024-06-23 06:29:51.000 175 21644.42 432.85 42716.78 88888.00 2024-06-23 06:29:52.000 175 21644.43 432.81 42716.80 88888.00 2024-06-23 06:29:53.000 175 21644.43 432.79 42716.82 88888.00 2024-06-23 06:29:54.000 175 21644.43 432.81 42716.81 88888.00 2024-06-23 06:29:55.000 175 21644.41 432.84 42716.77 47843.14 2024-06-23 06:29:56.000 175 21644.42 432.81 42716.73 88888.00 2024-06-23 06:29:57.000 175 21644.47 432.76 42716.73 88888.00 2024-06-23 06:29:58.000 175 21644.48 432.78 42716.77 88888.00 2024-06-23 06:29:59.000 175 21644.46 432.82 42716.82 88888.00 2024-06-23 06:30:00.000 175 21644.51 432.80 42716.84 47843.10 2024-06-23 06:30:01.000 175 21644.59 432.76 42716.85 88888.00 2024-06-23 06:30:02.000 175 21644.59 432.76 42716.81 88888.00 2024-06-23 06:30:03.000 175 21644.53 432.78 42716.74 88888.00 2024-06-23 06:30:04.000 175 21644.50 432.75 42716.73 88888.00 2024-06-23 06:30:05.000 175 21644.52 432.71 42716.79 47842.81 2024-06-23 06:30:06.000 175 21644.57 432.68 42716.82 88888.00 2024-06-23 06:30:07.000 175 21644.61 432.69 42716.81 88888.00 2024-06-23 06:30:08.000 175 21644.62 432.73 42716.79 88888.00 2024-06-23 06:30:09.000 175 21644.61 432.74 42716.79 88888.00 2024-06-23 06:30:10.000 175 21644.63 432.74 42716.81 47842.96 2024-06-23 06:30:11.000 175 21644.64 432.77 42716.83 88888.00 2024-06-23 06:30:12.000 175 21644.60 432.81 42716.86 88888.00 2024-06-23 06:30:13.000 175 21644.58 432.81 42716.86 88888.00 2024-06-23 06:30:14.000 175 21644.58 432.79 42716.82 88888.00 2024-06-23 06:30:15.000 175 21644.60 432.79 42716.79 47842.78 2024-06-23 06:30:16.000 175 21644.63 432.81 42716.79 88888.00 2024-06-23 06:30:17.000 175 21644.67 432.83 42716.79 88888.00 2024-06-23 06:30:18.000 175 21644.70 432.83 42716.77 88888.00 2024-06-23 06:30:19.000 175 21644.70 432.84 42716.78 88888.00 2024-06-23 06:30:20.000 175 21644.65 432.87 42716.81 47842.80 2024-06-23 06:30:21.000 175 21644.58 432.88 42716.80 88888.00 2024-06-23 06:30:22.000 175 21644.59 432.84 42716.73 88888.00 2024-06-23 06:30:23.000 175 21644.61 432.80 42716.69 88888.00 2024-06-23 06:30:24.000 175 21644.59 432.77 42716.66 88888.00 2024-06-23 06:30:25.000 175 21644.60 432.75 42716.65 47842.83 2024-06-23 06:30:26.000 175 21644.63 432.72 42716.71 88888.00 2024-06-23 06:30:27.000 175 21644.63 432.66 42716.77 88888.00 2024-06-23 06:30:28.000 175 21644.57 432.67 42716.76 88888.00 2024-06-23 06:30:29.000 175 21644.53 432.74 42716.71 88888.00 2024-06-23 06:30:30.000 175 21644.55 432.75 42716.66 47842.84 2024-06-23 06:30:31.000 175 21644.55 432.70 42716.64 88888.00 2024-06-23 06:30:32.000 175 21644.57 432.66 42716.67 88888.00 2024-06-23 06:30:33.000 175 21644.63 432.67 42716.70 88888.00 2024-06-23 06:30:34.000 175 21644.72 432.71 42716.69 88888.00 2024-06-23 06:30:35.000 175 21644.80 432.74 42716.69 47842.61 2024-06-23 06:30:36.000 175 21644.80 432.77 42716.66 88888.00 2024-06-23 06:30:37.000 175 21644.74 432.78 42716.64 88888.00 2024-06-23 06:30:38.000 175 21644.69 432.73 42716.62 88888.00 2024-06-23 06:30:39.000 175 21644.67 432.64 42716.61 88888.00 2024-06-23 06:30:40.000 175 21644.67 432.60 42716.59 47843.06 2024-06-23 06:30:41.000 175 21644.67 432.60 42716.56 88888.00 2024-06-23 06:30:42.000 175 21644.65 432.62 42716.54 88888.00 2024-06-23 06:30:43.000 175 21644.64 432.64 42716.54 88888.00 2024-06-23 06:30:44.000 175 21644.68 432.64 42716.54 88888.00 2024-06-23 06:30:45.000 175 21644.72 432.62 42716.54 47842.89 2024-06-23 06:30:46.000 175 21644.71 432.62 42716.57 88888.00 2024-06-23 06:30:47.000 175 21644.65 432.66 42716.59 88888.00 2024-06-23 06:30:48.000 175 21644.61 432.70 42716.56 88888.00 2024-06-23 06:30:49.000 175 21644.61 432.75 42716.56 88888.00 2024-06-23 06:30:50.000 175 21644.61 432.78 42716.62 47842.63 2024-06-23 06:30:51.000 175 21644.60 432.81 42716.68 88888.00 2024-06-23 06:30:52.000 175 21644.65 432.82 42716.68 88888.00 2024-06-23 06:30:53.000 175 21644.70 432.80 42716.64 88888.00 2024-06-23 06:30:54.000 175 21644.72 432.78 42716.62 88888.00 2024-06-23 06:30:55.000 175 21644.73 432.77 42716.64 47842.98 2024-06-23 06:30:56.000 175 21644.73 432.77 42716.66 88888.00 2024-06-23 06:30:57.000 175 21644.72 432.76 42716.66 88888.00 2024-06-23 06:30:58.000 175 21644.73 432.78 42716.64 88888.00 2024-06-23 06:30:59.000 175 21644.78 432.81 42716.63 88888.00 2024-06-23 06:31:00.000 175 21644.80 432.79 42716.61 47842.68 2024-06-23 06:31:01.000 175 21644.76 432.71 42716.55 88888.00 2024-06-23 06:31:02.000 175 21644.73 432.66 42716.52 88888.00 2024-06-23 06:31:03.000 175 21644.75 432.69 42716.54 88888.00 2024-06-23 06:31:04.000 175 21644.81 432.75 42716.60 88888.00 2024-06-23 06:31:05.000 175 21644.84 432.81 42716.65 47842.93 2024-06-23 06:31:06.000 175 21644.84 432.82 42716.63 88888.00 2024-06-23 06:31:07.000 175 21644.85 432.79 42716.62 88888.00 2024-06-23 06:31:08.000 175 21644.91 432.77 42716.66 88888.00 2024-06-23 06:31:09.000 175 21644.92 432.78 42716.71 88888.00 2024-06-23 06:31:10.000 175 21644.86 432.78 42716.73 47842.74 2024-06-23 06:31:11.000 175 21644.84 432.77 42716.70 88888.00 2024-06-23 06:31:12.000 175 21644.84 432.79 42716.61 88888.00 2024-06-23 06:31:13.000 175 21644.85 432.81 42716.55 88888.00 2024-06-23 06:31:14.000 175 21644.87 432.79 42716.59 88888.00 2024-06-23 06:31:15.000 175 21644.88 432.77 42716.64 47842.78 2024-06-23 06:31:16.000 175 21644.93 432.79 42716.65 88888.00 2024-06-23 06:31:17.000 175 21644.96 432.79 42716.62 88888.00 2024-06-23 06:31:18.000 175 21644.92 432.80 42716.59 88888.00 2024-06-23 06:31:19.000 175 21644.90 432.84 42716.59 88888.00 2024-06-23 06:31:20.000 175 21644.93 432.89 42716.59 47842.79 2024-06-23 06:31:21.000 175 21644.98 432.93 42716.61 88888.00 2024-06-23 06:31:22.000 175 21644.98 432.92 42716.66 88888.00 2024-06-23 06:31:23.000 175 21644.97 432.90 42716.67 88888.00 2024-06-23 06:31:24.000 175 21645.00 432.92 42716.65 88888.00 2024-06-23 06:31:25.000 175 21645.06 432.95 42716.66 47842.92 2024-06-23 06:31:26.000 175 21645.08 432.93 42716.69 88888.00 2024-06-23 06:31:27.000 175 21645.06 432.89 42716.68 88888.00 2024-06-23 06:31:28.000 175 21645.07 432.85 42716.65 88888.00 2024-06-23 06:31:29.000 175 21645.13 432.85 42716.62 88888.00 2024-06-23 06:31:30.000 175 21645.17 432.87 42716.57 47843.16 2024-06-23 06:31:31.000 175 21645.16 432.84 42716.51 88888.00 2024-06-23 06:31:32.000 175 21645.14 432.79 42716.48 88888.00 2024-06-23 06:31:33.000 175 21645.16 432.76 42716.50 88888.00 2024-06-23 06:31:34.000 175 21645.20 432.72 42716.48 88888.00 2024-06-23 06:31:35.000 175 21645.21 432.68 42716.43 47843.19 2024-06-23 06:31:36.000 175 21645.20 432.69 42716.39 88888.00 2024-06-23 06:31:37.000 175 21645.23 432.78 42716.39 88888.00 2024-06-23 06:31:38.000 175 21645.29 432.87 42716.43 88888.00 2024-06-23 06:31:39.000 175 21645.32 432.86 42716.44 88888.00 2024-06-23 06:31:40.000 175 21645.31 432.79 42716.41 47842.91 2024-06-23 06:31:41.000 175 21645.30 432.75 42716.39 88888.00 2024-06-23 06:31:42.000 175 21645.28 432.73 42716.38 88888.00 2024-06-23 06:31:43.000 175 21645.22 432.69 42716.36 88888.00 2024-06-23 06:31:44.000 175 21645.21 432.65 42716.37 88888.00 2024-06-23 06:31:45.000 175 21645.24 432.64 42716.38 47842.81 2024-06-23 06:31:46.000 175 21645.25 432.70 42716.39 88888.00 2024-06-23 06:31:47.000 175 21645.22 432.79 42716.38 88888.00 2024-06-23 06:31:48.000 175 21645.23 432.85 42716.36 88888.00 2024-06-23 06:31:49.000 175 21645.30 432.84 42716.36 88888.00 2024-06-23 06:31:50.000 175 21645.35 432.80 42716.38 47842.87 2024-06-23 06:31:51.000 175 21645.34 432.80 42716.38 88888.00 2024-06-23 06:31:52.000 175 21645.27 432.80 42716.36 88888.00 2024-06-23 06:31:53.000 175 21645.22 432.78 42716.34 88888.00 2024-06-23 06:31:54.000 175 21645.21 432.79 42716.36 88888.00 2024-06-23 06:31:55.000 175 21645.22 432.81 42716.38 99999.00 2024-06-23 06:31:56.000 175 21645.23 432.82 42716.37 99999.00 2024-06-23 06:31:57.000 175 21645.27 432.82 42716.35 99999.00 2024-06-23 06:31:58.000 175 21645.30 432.79 42716.35 99999.00 2024-06-23 06:31:59.000 175 21645.29 432.77 42716.32 99999.00 2024-06-23 06:32:00.000 175 21645.26 432.79 42716.27 47842.92 2024-06-23 06:32:01.000 175 21645.26 432.84 42716.25 88888.00 2024-06-23 06:32:02.000 175 21645.28 432.86 42716.28 88888.00 2024-06-23 06:32:03.000 175 21645.26 432.86 42716.31 88888.00 2024-06-23 06:32:04.000 175 21645.22 432.86 42716.32 88888.00 2024-06-23 06:32:05.000 175 21645.23 432.90 42716.34 47842.71 2024-06-23 06:32:06.000 175 21645.26 432.95 42716.33 88888.00 2024-06-23 06:32:07.000 175 21645.28 432.94 42716.28 88888.00 2024-06-23 06:32:08.000 175 21645.28 432.93 42716.24 88888.00 2024-06-23 06:32:09.000 175 21645.29 432.94 42716.24 88888.00 2024-06-23 06:32:10.000 175 21645.33 432.97 42716.21 47842.77 2024-06-23 06:32:11.000 175 21645.37 432.99 42716.18 88888.00 2024-06-23 06:32:12.000 175 21645.35 433.01 42716.18 88888.00 2024-06-23 06:32:13.000 175 21645.29 433.03 42716.21 88888.00 2024-06-23 06:32:14.000 175 21645.25 433.00 42716.23 88888.00 2024-06-23 06:32:15.000 175 21645.30 432.96 42716.23 47842.61 2024-06-23 06:32:16.000 175 21645.35 432.92 42716.23 88888.00 2024-06-23 06:32:17.000 175 21645.34 432.92 42716.25 88888.00 2024-06-23 06:32:18.000 175 21645.28 432.95 42716.30 88888.00 2024-06-23 06:32:19.000 175 21645.27 433.01 42716.34 88888.00 2024-06-23 06:32:20.000 175 21645.31 433.07 42716.41 47842.83 2024-06-23 06:32:21.000 175 21645.33 433.17 42716.46 88888.00 2024-06-23 06:32:22.000 175 21645.33 433.23 42716.48 88888.00 2024-06-23 06:32:23.000 175 21645.36 433.18 42716.44 88888.00 2024-06-23 06:32:24.000 175 21645.38 433.13 42716.41 88888.00 2024-06-23 06:32:25.000 175 21645.39 433.18 42716.43 47842.84 2024-06-23 06:32:26.000 175 21645.38 433.21 42716.45 88888.00 2024-06-23 06:32:27.000 175 21645.36 433.18 42716.45 88888.00 2024-06-23 06:32:28.000 175 21645.32 433.19 42716.46 88888.00 2024-06-23 06:32:29.000 175 21645.28 433.22 42716.50 88888.00 2024-06-23 06:32:30.000 175 21645.29 433.28 42716.52 47842.89 2024-06-23 06:32:31.000 175 21645.32 433.35 42716.50 88888.00 2024-06-23 06:32:32.000 175 21645.34 433.38 42716.46 88888.00 2024-06-23 06:32:33.000 175 21645.38 433.41 42716.46 88888.00 2024-06-23 06:32:34.000 175 21645.39 433.45 42716.50 88888.00 2024-06-23 06:32:35.000 175 21645.36 433.50 42716.52 47842.82 2024-06-23 06:32:36.000 175 21645.38 433.55 42716.53 88888.00 2024-06-23 06:32:37.000 175 21645.44 433.58 42716.57 88888.00 2024-06-23 06:32:38.000 175 21645.46 433.58 42716.63 88888.00 2024-06-23 06:32:39.000 175 21645.41 433.59 42716.66 88888.00 2024-06-23 06:32:40.000 175 21645.37 433.58 42716.63 47843.25 2024-06-23 06:32:41.000 175 21645.37 433.59 42716.60 88888.00 2024-06-23 06:32:42.000 175 21645.35 433.61 42716.59 88888.00 2024-06-23 06:32:43.000 175 21645.31 433.62 42716.55 88888.00 2024-06-23 06:32:44.000 175 21645.31 433.62 42716.54 88888.00 2024-06-23 06:32:45.000 175 21645.35 433.65 42716.60 47842.91 2024-06-23 06:32:46.000 175 21645.32 433.67 42716.63 88888.00 2024-06-23 06:32:47.000 175 21645.26 433.67 42716.63 88888.00 2024-06-23 06:32:48.000 175 21645.24 433.70 42716.61 88888.00 2024-06-23 06:32:49.000 175 21645.21 433.72 42716.59 88888.00 2024-06-23 06:32:50.000 175 21645.19 433.74 42716.58 47843.19 2024-06-23 06:32:51.000 175 21645.22 433.76 42716.59 88888.00 2024-06-23 06:32:52.000 175 21645.25 433.77 42716.58 88888.00 2024-06-23 06:32:53.000 175 21645.22 433.79 42716.57 88888.00 2024-06-23 06:32:54.000 175 21645.15 433.82 42716.57 88888.00 2024-06-23 06:32:55.000 175 21645.11 433.84 42716.60 47842.97 2024-06-23 06:32:56.000 175 21645.14 433.86 42716.65 88888.00 2024-06-23 06:32:57.000 175 21645.17 433.87 42716.66 88888.00 2024-06-23 06:32:58.000 175 21645.17 433.90 42716.65 88888.00 2024-06-23 06:32:59.000 175 21645.15 433.95 42716.66 88888.00 2024-06-23 06:33:00.000 175 21645.14 433.99 42716.71 47843.26 2024-06-23 06:33:01.000 175 21645.15 433.99 42716.78 88888.00 2024-06-23 06:33:02.000 175 21645.14 433.96 42716.78 88888.00 2024-06-23 06:33:03.000 175 21645.14 433.94 42716.76 88888.00 2024-06-23 06:33:04.000 175 21645.13 433.93 42716.78 88888.00 2024-06-23 06:33:05.000 175 21645.13 433.92 42716.79 99999.00 2024-06-23 06:33:06.000 175 21645.11 433.95 42716.74 99999.00 2024-06-23 06:33:07.000 175 21645.06 434.00 42716.72 99999.00 2024-06-23 06:33:08.000 175 21644.99 434.00 42716.75 99999.00 2024-06-23 06:33:09.000 175 21644.94 433.96 42716.79 99999.00 2024-06-23 06:33:10.000 175 21644.91 433.96 42716.81 47842.62 2024-06-23 06:33:11.000 175 21644.88 434.01 42716.81 88888.00 2024-06-23 06:33:12.000 175 21644.90 434.05 42716.83 88888.00 2024-06-23 06:33:13.000 175 21644.95 434.06 42716.85 88888.00 2024-06-23 06:33:14.000 175 21644.97 434.06 42716.79 88888.00 2024-06-23 06:33:15.000 175 21644.94 434.08 42716.72 47842.75 2024-06-23 06:33:16.000 175 21644.90 434.10 42716.75 88888.00 2024-06-23 06:33:17.000 175 21644.89 434.11 42716.85 88888.00 2024-06-23 06:33:18.000 175 21644.89 434.07 42716.88 88888.00 2024-06-23 06:33:19.000 175 21644.85 434.02 42716.83 88888.00 2024-06-23 06:33:20.000 175 21644.82 434.04 42716.80 47843.25 2024-06-23 06:33:21.000 175 21644.87 434.08 42716.83 88888.00 2024-06-23 06:33:22.000 175 21644.91 434.09 42716.86 88888.00 2024-06-23 06:33:23.000 175 21644.90 434.11 42716.89 88888.00 2024-06-23 06:33:24.000 175 21644.87 434.17 42716.93 88888.00 2024-06-23 06:33:25.000 175 21644.86 434.25 42716.98 47842.97 2024-06-23 06:33:26.000 175 21644.87 434.28 42716.98 88888.00 2024-06-23 06:33:27.000 175 21644.88 434.26 42716.93 88888.00 2024-06-23 06:33:28.000 175 21644.88 434.25 42716.90 88888.00 2024-06-23 06:33:29.000 175 21644.87 434.24 42716.94 88888.00 2024-06-23 06:33:30.000 175 21644.81 434.25 42716.96 47843.43 2024-06-23 06:33:31.000 175 21644.74 434.30 42716.97 88888.00 2024-06-23 06:33:32.000 175 21644.73 434.32 42716.99 88888.00 2024-06-23 06:33:33.000 175 21644.75 434.31 42716.99 88888.00 2024-06-23 06:33:34.000 175 21644.75 434.33 42716.96 88888.00 2024-06-23 06:33:35.000 175 21644.72 434.37 42716.94 47842.79 2024-06-23 06:33:36.000 175 21644.69 434.38 42716.94 88888.00 2024-06-23 06:33:37.000 175 21644.67 434.39 42716.95 88888.00 2024-06-23 06:33:38.000 175 21644.65 434.41 42717.00 88888.00 2024-06-23 06:33:39.000 175 21644.63 434.42 42717.01 88888.00 2024-06-23 06:33:40.000 175 21644.60 434.40 42716.94 47843.15 2024-06-23 06:33:41.000 175 21644.52 434.38 42716.86 88888.00 2024-06-23 06:33:42.000 175 21644.48 434.34 42716.87 88888.00 2024-06-23 06:33:43.000 175 21644.49 434.31 42716.93 88888.00 2024-06-23 06:33:44.000 175 21644.49 434.31 42716.98 88888.00 2024-06-23 06:33:45.000 175 21644.47 434.30 42716.98 47843.12 2024-06-23 06:33:46.000 175 21644.49 434.27 42716.96 88888.00 2024-06-23 06:33:47.000 175 21644.50 434.30 42716.98 88888.00 2024-06-23 06:33:48.000 175 21644.47 434.34 42717.01 88888.00 2024-06-23 06:33:49.000 175 21644.47 434.33 42717.00 88888.00 2024-06-23 06:33:50.000 175 21644.50 434.31 42716.95 47843.20 2024-06-23 06:33:51.000 175 21644.50 434.30 42716.94 88888.00 2024-06-23 06:33:52.000 175 21644.49 434.28 42716.96 88888.00 2024-06-23 06:33:53.000 175 21644.48 434.28 42716.98 88888.00 2024-06-23 06:33:54.000 175 21644.49 434.30 42716.98 88888.00 2024-06-23 06:33:55.000 175 21644.52 434.30 42716.95 47842.85 2024-06-23 06:33:56.000 175 21644.52 434.31 42716.93 88888.00 2024-06-23 06:33:57.000 175 21644.50 434.31 42716.91 88888.00 2024-06-23 06:33:58.000 175 21644.50 434.28 42716.92 88888.00 2024-06-23 06:33:59.000 175 21644.47 434.26 42716.91 88888.00 2024-06-23 06:34:00.000 175 21644.42 434.26 42716.90 47842.57 2024-06-23 06:34:01.000 175 21644.40 434.24 42716.91 88888.00 2024-06-23 06:34:02.000 175 21644.43 434.20 42716.94 88888.00 2024-06-23 06:34:03.000 175 21644.45 434.18 42716.97 88888.00 2024-06-23 06:34:04.000 175 21644.42 434.20 42717.01 88888.00 2024-06-23 06:34:05.000 175 21644.38 434.24 42717.05 47843.01 2024-06-23 06:34:06.000 175 21644.37 434.27 42717.06 88888.00 2024-06-23 06:34:07.000 175 21644.39 434.27 42717.06 88888.00 2024-06-23 06:34:08.000 175 21644.38 434.25 42717.06 88888.00 2024-06-23 06:34:09.000 175 21644.36 434.23 42717.10 88888.00 2024-06-23 06:34:10.000 175 21644.37 434.23 42717.14 47842.79 2024-06-23 06:34:11.000 175 21644.39 434.26 42717.14 88888.00 2024-06-23 06:34:12.000 175 21644.38 434.28 42717.09 88888.00 2024-06-23 06:34:13.000 175 21644.35 434.24 42717.05 88888.00 2024-06-23 06:34:14.000 175 21644.35 434.16 42717.01 88888.00 2024-06-23 06:34:15.000 175 21644.34 434.15 42717.01 47843.16 2024-06-23 06:34:16.000 175 21644.31 434.20 42717.05 88888.00 2024-06-23 06:34:17.000 175 21644.27 434.24 42717.07 88888.00 2024-06-23 06:34:18.000 175 21644.28 434.25 42717.09 88888.00 2024-06-23 06:34:19.000 175 21644.31 434.28 42717.09 88888.00 2024-06-23 06:34:20.000 175 21644.31 434.32 42717.06 47843.05 2024-06-23 06:34:21.000 175 21644.28 434.35 42717.02 88888.00 2024-06-23 06:34:22.000 175 21644.24 434.30 42716.99 88888.00 2024-06-23 06:34:23.000 175 21644.18 434.22 42716.99 88888.00 2024-06-23 06:34:24.000 175 21644.13 434.19 42717.02 88888.00 2024-06-23 06:34:25.000 175 21644.11 434.20 42717.01 47843.01 2024-06-23 06:34:26.000 175 21644.11 434.22 42716.99 88888.00 2024-06-23 06:34:27.000 175 21644.14 434.26 42716.99 88888.00 2024-06-23 06:34:28.000 175 21644.17 434.31 42717.00 88888.00 2024-06-23 06:34:29.000 175 21644.16 434.32 42717.02 88888.00 2024-06-23 06:34:30.000 175 21644.11 434.31 42717.04 47842.99 2024-06-23 06:34:31.000 175 21644.06 434.31 42717.04 88888.00 2024-06-23 06:34:32.000 175 21644.03 434.34 42717.06 88888.00 2024-06-23 06:34:33.000 175 21644.02 434.36 42717.11 88888.00 2024-06-23 06:34:34.000 175 21644.03 434.37 42717.15 88888.00 2024-06-23 06:34:35.000 175 21644.05 434.39 42717.17 47842.79 2024-06-23 06:34:36.000 175 21644.04 434.39 42717.14 88888.00 2024-06-23 06:34:37.000 175 21644.00 434.34 42717.11 88888.00 2024-06-23 06:34:38.000 175 21643.96 434.29 42717.07 88888.00 2024-06-23 06:34:39.000 175 21643.95 434.31 42717.05 88888.00 2024-06-23 06:34:40.000 175 21644.02 434.35 42717.09 47842.91 2024-06-23 06:34:41.000 175 21644.08 434.34 42717.13 88888.00 2024-06-23 06:34:42.000 175 21644.12 434.31 42717.13 88888.00 2024-06-23 06:34:43.000 175 21644.15 434.33 42717.11 88888.00 2024-06-23 06:34:44.000 175 21644.14 434.36 42717.11 88888.00 2024-06-23 06:34:45.000 175 21644.11 434.36 42717.10 47842.82 2024-06-23 06:34:46.000 175 21644.08 434.33 42717.11 88888.00 2024-06-23 06:34:47.000 175 21644.07 434.31 42717.11 88888.00 2024-06-23 06:34:48.000 175 21644.10 434.32 42717.14 88888.00 2024-06-23 06:34:49.000 175 21644.16 434.36 42717.16 88888.00 2024-06-23 06:34:50.000 175 21644.19 434.38 42717.18 47842.92 2024-06-23 06:34:51.000 175 21644.20 434.40 42717.18 88888.00 2024-06-23 06:34:52.000 175 21644.20 434.43 42717.17 88888.00 2024-06-23 06:34:53.000 175 21644.20 434.44 42717.18 88888.00 2024-06-23 06:34:54.000 175 21644.21 434.43 42717.18 88888.00 2024-06-23 06:34:55.000 175 21644.21 434.41 42717.15 47843.11 2024-06-23 06:34:56.000 175 21644.21 434.41 42717.12 88888.00 2024-06-23 06:34:57.000 175 21644.22 434.45 42717.14 88888.00 2024-06-23 06:34:58.000 175 21644.24 434.51 42717.14 88888.00 2024-06-23 06:34:59.000 175 21644.22 434.52 42717.11 88888.00 2024-06-23 06:35:00.000 175 21644.18 434.49 42717.11 47842.73 2024-06-23 06:35:01.000 175 21644.16 434.46 42717.14 88888.00 2024-06-23 06:35:02.000 175 21644.15 434.45 42717.13 88888.00 2024-06-23 06:35:03.000 175 21644.11 434.48 42717.11 88888.00 2024-06-23 06:35:04.000 175 21644.10 434.49 42717.10 88888.00 2024-06-23 06:35:05.000 175 21644.13 434.48 42717.10 47843.13 2024-06-23 06:35:06.000 175 21644.13 434.48 42717.05 88888.00 2024-06-23 06:35:07.000 175 21644.12 434.48 42717.01 88888.00 2024-06-23 06:35:08.000 175 21644.14 434.48 42717.04 88888.00 2024-06-23 06:35:09.000 175 21644.16 434.48 42717.09 88888.00 2024-06-23 06:35:10.000 175 21644.12 434.46 42717.09 47843.17 2024-06-23 06:35:11.000 175 21644.05 434.47 42717.04 88888.00 2024-06-23 06:35:12.000 175 21644.03 434.51 42717.00 88888.00 2024-06-23 06:35:13.000 175 21644.06 434.53 42716.99 88888.00 2024-06-23 06:35:14.000 175 21644.06 434.51 42716.99 88888.00 2024-06-23 06:35:15.000 175 21644.05 434.50 42717.00 47843.17 2024-06-23 06:35:16.000 175 21644.06 434.50 42717.00 88888.00 2024-06-23 06:35:17.000 175 21644.08 434.51 42716.98 88888.00 2024-06-23 06:35:18.000 175 21644.09 434.53 42717.00 88888.00 2024-06-23 06:35:19.000 175 21644.06 434.54 42717.04 88888.00 2024-06-23 06:35:20.000 175 21644.03 434.53 42717.05 47842.85 2024-06-23 06:35:21.000 175 21644.07 434.50 42717.04 88888.00 2024-06-23 06:35:22.000 175 21644.08 434.48 42717.04 88888.00 2024-06-23 06:35:23.000 175 21644.06 434.43 42717.06 88888.00 2024-06-23 06:35:24.000 175 21644.07 434.41 42717.06 88888.00 2024-06-23 06:35:25.000 175 21644.08 434.45 42717.04 47843.61 2024-06-23 06:35:26.000 175 21644.07 434.51 42717.03 88888.00 2024-06-23 06:35:27.000 175 21644.03 434.56 42717.02 88888.00 2024-06-23 06:35:28.000 175 21644.00 434.57 42717.02 88888.00 2024-06-23 06:35:29.000 175 21644.01 434.54 42717.05 88888.00 2024-06-23 06:35:30.000 175 21644.06 434.53 42717.10 47842.92 2024-06-23 06:35:31.000 175 21644.07 434.53 42717.11 88888.00 2024-06-23 06:35:32.000 175 21644.07 434.54 42717.11 88888.00 2024-06-23 06:35:33.000 175 21644.08 434.58 42717.11 88888.00 2024-06-23 06:35:34.000 175 21644.06 434.63 42717.10 88888.00 2024-06-23 06:35:35.000 175 21644.00 434.66 42717.09 47843.14 2024-06-23 06:35:36.000 175 21643.94 434.64 42717.07 88888.00 2024-06-23 06:35:37.000 175 21643.93 434.58 42717.04 88888.00 2024-06-23 06:35:38.000 175 21643.95 434.56 42717.02 88888.00 2024-06-23 06:35:39.000 175 21644.02 434.59 42717.03 88888.00 2024-06-23 06:35:40.000 175 21644.08 434.59 42717.07 47842.84 2024-06-23 06:35:41.000 175 21644.08 434.56 42717.10 88888.00 2024-06-23 06:35:42.000 175 21644.05 434.52 42717.08 88888.00 2024-06-23 06:35:43.000 175 21644.03 434.52 42717.05 88888.00 2024-06-23 06:35:44.000 175 21643.99 434.55 42717.04 88888.00 2024-06-23 06:35:45.000 175 21643.95 434.56 42717.01 47842.89 2024-06-23 06:35:46.000 175 21643.96 434.55 42716.96 88888.00 2024-06-23 06:35:47.000 175 21643.99 434.52 42716.94 88888.00 2024-06-23 06:35:48.000 175 21644.00 434.50 42716.97 88888.00 2024-06-23 06:35:49.000 175 21644.01 434.49 42717.00 88888.00 2024-06-23 06:35:50.000 175 21644.00 434.50 42717.00 47843.04 2024-06-23 06:35:51.000 175 21643.95 434.52 42716.98 88888.00 2024-06-23 06:35:52.000 175 21643.92 434.53 42716.98 88888.00 2024-06-23 06:35:53.000 175 21643.94 434.51 42717.00 88888.00 2024-06-23 06:35:54.000 175 21643.96 434.47 42717.02 88888.00 2024-06-23 06:35:55.000 175 21643.94 434.47 42717.02 47842.85 2024-06-23 06:35:56.000 175 21643.93 434.46 42717.00 88888.00 2024-06-23 06:35:57.000 175 21643.92 434.43 42716.93 88888.00 2024-06-23 06:35:58.000 175 21643.93 434.40 42716.86 88888.00 2024-06-23 06:35:59.000 175 21643.94 434.41 42716.84 88888.00 2024-06-23 06:36:00.000 175 21643.93 434.39 42716.83 47842.48 2024-06-23 06:36:01.000 175 21643.92 434.35 42716.82 88888.00 2024-06-23 06:36:02.000 175 21643.94 434.33 42716.83 88888.00 2024-06-23 06:36:03.000 175 21643.97 434.36 42716.86 88888.00 2024-06-23 06:36:04.000 175 21643.95 434.36 42716.84 88888.00 2024-06-23 06:36:05.000 175 21643.89 434.32 42716.82 47842.76 2024-06-23 06:36:06.000 175 21643.88 434.30 42716.84 88888.00 2024-06-23 06:36:07.000 175 21643.90 434.31 42716.86 88888.00 2024-06-23 06:36:08.000 175 21643.88 434.28 42716.84 88888.00 2024-06-23 06:36:09.000 175 21643.88 434.25 42716.83 88888.00 2024-06-23 06:36:10.000 175 21643.93 434.24 42716.83 47842.87 2024-06-23 06:36:11.000 175 21643.96 434.24 42716.84 88888.00 2024-06-23 06:36:12.000 175 21643.92 434.25 42716.84 88888.00 2024-06-23 06:36:13.000 175 21643.88 434.27 42716.82 88888.00 2024-06-23 06:36:14.000 175 21643.89 434.30 42716.82 88888.00 2024-06-23 06:36:15.000 175 21643.94 434.31 42716.80 47842.44 2024-06-23 06:36:16.000 175 21643.96 434.30 42716.73 88888.00 2024-06-23 06:36:17.000 175 21643.95 434.28 42716.67 88888.00 2024-06-23 06:36:18.000 175 21643.92 434.27 42716.67 88888.00 2024-06-23 06:36:19.000 175 21643.90 434.27 42716.69 88888.00 2024-06-23 06:36:20.000 175 21643.90 434.25 42716.71 47842.68 2024-06-23 06:36:21.000 175 21643.90 434.21 42716.74 88888.00 2024-06-23 06:36:22.000 175 21643.85 434.20 42716.73 88888.00 2024-06-23 06:36:23.000 175 21643.83 434.20 42716.70 88888.00 2024-06-23 06:36:24.000 175 21643.83 434.17 42716.71 88888.00 2024-06-23 06:36:25.000 175 21643.83 434.16 42716.74 47842.45 2024-06-23 06:36:26.000 175 21643.81 434.20 42716.75 88888.00 2024-06-23 06:36:27.000 175 21643.79 434.20 42716.70 88888.00 2024-06-23 06:36:28.000 175 21643.80 434.15 42716.66 88888.00 2024-06-23 06:36:29.000 175 21643.81 434.12 42716.66 88888.00 2024-06-23 06:36:30.000 175 21643.84 434.12 42716.66 47842.18 2024-06-23 06:36:31.000 175 21643.87 434.12 42716.69 88888.00 2024-06-23 06:36:32.000 175 21643.87 434.11 42716.73 88888.00 2024-06-23 06:36:33.000 175 21643.82 434.10 42716.73 88888.00 2024-06-23 06:36:34.000 175 21643.77 434.09 42716.71 88888.00 2024-06-23 06:36:35.000 175 21643.72 434.09 42716.72 47842.67 2024-06-23 06:36:36.000 175 21643.69 434.13 42716.77 88888.00 2024-06-23 06:36:37.000 175 21643.69 434.15 42716.80 88888.00 2024-06-23 06:36:38.000 175 21643.69 434.14 42716.79 88888.00 2024-06-23 06:36:39.000 175 21643.71 434.15 42716.78 88888.00 2024-06-23 06:36:40.000 175 21643.74 434.22 42716.76 47842.08 2024-06-23 06:36:41.000 175 21643.72 434.29 42716.74 88888.00 2024-06-23 06:36:42.000 175 21643.68 434.30 42716.73 88888.00 2024-06-23 06:36:43.000 175 21643.62 434.28 42716.74 88888.00 2024-06-23 06:36:44.000 175 21643.57 434.25 42716.75 88888.00 2024-06-23 06:36:45.000 175 21643.60 434.21 42716.76 47842.82 2024-06-23 06:36:46.000 175 21643.65 434.15 42716.76 88888.00 2024-06-23 06:36:47.000 175 21643.66 434.11 42716.75 88888.00 2024-06-23 06:36:48.000 175 21643.64 434.11 42716.73 88888.00 2024-06-23 06:36:49.000 175 21643.61 434.13 42716.71 88888.00 2024-06-23 06:36:50.000 175 21643.61 434.14 42716.71 47842.54 2024-06-23 06:36:51.000 175 21643.60 434.16 42716.71 88888.00 2024-06-23 06:36:52.000 175 21643.59 434.19 42716.69 88888.00 2024-06-23 06:36:53.000 175 21643.59 434.20 42716.69 88888.00 2024-06-23 06:36:54.000 175 21643.60 434.19 42716.69 88888.00 2024-06-23 06:36:55.000 175 21643.62 434.18 42716.73 47842.40 2024-06-23 06:36:56.000 175 21643.64 434.17 42716.77 88888.00 2024-06-23 06:36:57.000 175 21643.65 434.15 42716.77 88888.00 2024-06-23 06:36:58.000 175 21643.63 434.16 42716.81 88888.00 2024-06-23 06:36:59.000 175 21643.59 434.21 42716.84 88888.00 2024-06-23 06:37:00.000 175 21643.56 434.26 42716.82 47842.38 2024-06-23 06:37:01.000 175 21643.58 434.26 42716.79 88888.00 2024-06-23 06:37:02.000 175 21643.64 434.26 42716.82 88888.00 2024-06-23 06:37:03.000 175 21643.68 434.26 42716.89 88888.00 2024-06-23 06:37:04.000 175 21643.69 434.27 42716.94 88888.00 2024-06-23 06:37:05.000 175 21643.68 434.26 42716.93 47842.43 2024-06-23 06:37:06.000 175 21643.68 434.26 42716.91 88888.00 2024-06-23 06:37:07.000 175 21643.71 434.29 42716.92 88888.00 2024-06-23 06:37:08.000 175 21643.74 434.31 42716.90 88888.00 2024-06-23 06:37:09.000 175 21643.76 434.32 42716.86 88888.00 2024-06-23 06:37:10.000 175 21643.77 434.35 42716.84 47842.11 2024-06-23 06:37:11.000 175 21643.75 434.37 42716.83 88888.00 2024-06-23 06:37:12.000 175 21643.71 434.39 42716.79 88888.00 2024-06-23 06:37:13.000 175 21643.68 434.43 42716.80 88888.00 2024-06-23 06:37:14.000 175 21643.66 434.45 42716.84 88888.00 2024-06-23 06:37:15.000 175 21643.62 434.47 42716.88 47842.33 2024-06-23 06:37:16.000 175 21643.59 434.52 42716.86 88888.00 2024-06-23 06:37:17.000 175 21643.61 434.53 42716.78 88888.00 2024-06-23 06:37:18.000 175 21643.65 434.52 42716.71 88888.00 2024-06-23 06:37:19.000 175 21643.66 434.54 42716.73 88888.00 2024-06-23 06:37:20.000 175 21643.64 434.56 42716.78 47842.66 2024-06-23 06:37:21.000 175 21643.59 434.57 42716.81 88888.00 2024-06-23 06:37:22.000 175 21643.53 434.56 42716.77 88888.00 2024-06-23 06:37:23.000 175 21643.48 434.57 42716.71 88888.00 2024-06-23 06:37:24.000 175 21643.49 434.58 42716.70 88888.00 2024-06-23 06:37:25.000 175 21643.51 434.56 42716.71 47842.60 2024-06-23 06:37:26.000 175 21643.50 434.50 42716.72 88888.00 2024-06-23 06:37:27.000 175 21643.45 434.44 42716.69 88888.00 2024-06-23 06:37:28.000 175 21643.43 434.42 42716.68 88888.00 2024-06-23 06:37:29.000 175 21643.46 434.46 42716.69 88888.00 2024-06-23 06:37:30.000 175 21643.49 434.49 42716.69 47842.60 2024-06-23 06:37:31.000 175 21643.49 434.48 42716.68 88888.00 2024-06-23 06:37:32.000 175 21643.51 434.47 42716.69 88888.00 2024-06-23 06:37:33.000 175 21643.54 434.51 42716.73 88888.00 2024-06-23 06:37:34.000 175 21643.51 434.54 42716.74 88888.00 2024-06-23 06:37:35.000 175 21643.46 434.55 42716.73 47842.60 2024-06-23 06:37:36.000 175 21643.42 434.55 42716.71 88888.00 2024-06-23 06:37:37.000 175 21643.42 434.52 42716.69 88888.00 2024-06-23 06:37:38.000 175 21643.40 434.47 42716.69 88888.00 2024-06-23 06:37:39.000 175 21643.37 434.45 42716.74 88888.00 2024-06-23 06:37:40.000 175 21643.37 434.49 42716.82 47842.60 2024-06-23 06:37:41.000 175 21643.40 434.53 42716.86 88888.00 2024-06-23 06:37:42.000 175 21643.44 434.55 42716.84 88888.00 2024-06-23 06:37:43.000 175 21643.45 434.57 42716.82 88888.00 2024-06-23 06:37:44.000 175 21643.44 434.59 42716.81 88888.00 2024-06-23 06:37:45.000 175 21643.47 434.61 42716.79 47842.98 2024-06-23 06:37:46.000 175 21643.50 434.63 42716.74 88888.00 2024-06-23 06:37:47.000 175 21643.51 434.66 42716.72 88888.00 2024-06-23 06:37:48.000 175 21643.49 434.68 42716.76 88888.00 2024-06-23 06:37:49.000 175 21643.45 434.69 42716.79 88888.00 2024-06-23 06:37:50.000 175 21643.40 434.69 42716.74 47842.51 2024-06-23 06:37:51.000 175 21643.41 434.66 42716.70 88888.00 2024-06-23 06:37:52.000 175 21643.46 434.67 42716.73 88888.00 2024-06-23 06:37:53.000 175 21643.48 434.72 42716.79 88888.00 2024-06-23 06:37:54.000 175 21643.47 434.75 42716.81 88888.00 2024-06-23 06:37:55.000 175 21643.47 434.72 42716.81 47842.27 2024-06-23 06:37:56.000 175 21643.47 434.65 42716.79 88888.00 2024-06-23 06:37:57.000 175 21643.47 434.64 42716.80 88888.00 2024-06-23 06:37:58.000 175 21643.48 434.68 42716.83 88888.00 2024-06-23 06:37:59.000 175 21643.50 434.72 42716.86 88888.00 2024-06-23 06:38:00.000 175 21643.50 434.73 42716.85 47842.68 2024-06-23 06:38:01.000 175 21643.51 434.72 42716.82 88888.00 2024-06-23 06:38:02.000 175 21643.53 434.72 42716.79 88888.00 2024-06-23 06:38:03.000 175 21643.52 434.72 42716.79 88888.00 2024-06-23 06:38:04.000 175 21643.53 434.71 42716.81 88888.00 2024-06-23 06:38:05.000 175 21643.58 434.75 42716.84 99999.00 2024-06-23 06:38:06.000 175 21643.58 434.79 42716.82 99999.00 2024-06-23 06:38:07.000 175 21643.56 434.75 42716.80 99999.00 2024-06-23 06:38:08.000 175 21643.59 434.70 42716.79 99999.00 2024-06-23 06:38:09.000 175 21643.62 434.72 42716.79 99999.00 2024-06-23 06:38:10.000 175 21643.63 434.75 42716.75 47842.52 2024-06-23 06:38:11.000 175 21643.60 434.74 42716.71 88888.00 2024-06-23 06:38:12.000 175 21643.54 434.72 42716.67 88888.00 2024-06-23 06:38:13.000 175 21643.51 434.71 42716.68 88888.00 2024-06-23 06:38:14.000 175 21643.53 434.72 42716.69 88888.00 2024-06-23 06:38:15.000 175 21643.53 434.74 42716.69 47842.25 2024-06-23 06:38:16.000 175 21643.52 434.80 42716.68 88888.00 2024-06-23 06:38:17.000 175 21643.53 434.87 42716.69 88888.00 2024-06-23 06:38:18.000 175 21643.53 434.92 42716.70 88888.00 2024-06-23 06:38:19.000 175 21643.53 434.93 42716.72 88888.00 2024-06-23 06:38:20.000 175 21643.50 434.87 42716.75 47842.27 2024-06-23 06:38:21.000 175 21643.49 434.82 42716.78 88888.00 2024-06-23 06:38:22.000 175 21643.52 434.82 42716.78 88888.00 2024-06-23 06:38:23.000 175 21643.55 434.81 42716.73 88888.00 2024-06-23 06:38:24.000 175 21643.54 434.75 42716.69 88888.00 2024-06-23 06:38:25.000 175 21643.53 434.73 42716.68 47842.27 2024-06-23 06:38:26.000 175 21643.53 434.78 42716.71 88888.00 2024-06-23 06:38:27.000 175 21643.57 434.83 42716.72 88888.00 2024-06-23 06:38:28.000 175 21643.59 434.80 42716.69 88888.00 2024-06-23 06:38:29.000 175 21643.57 434.78 42716.67 88888.00 2024-06-23 06:38:30.000 175 21643.55 434.79 42716.69 47842.42 2024-06-23 06:38:31.000 175 21643.56 434.77 42716.69 88888.00 2024-06-23 06:38:32.000 175 21643.55 434.73 42716.69 88888.00 2024-06-23 06:38:33.000 175 21643.54 434.72 42716.73 88888.00 2024-06-23 06:38:34.000 175 21643.53 434.72 42716.73 88888.00 2024-06-23 06:38:35.000 175 21643.52 434.68 42716.68 47842.04 2024-06-23 06:38:36.000 175 21643.51 434.64 42716.62 88888.00 2024-06-23 06:38:37.000 175 21643.50 434.63 42716.61 88888.00 2024-06-23 06:38:38.000 175 21643.51 434.62 42716.62 88888.00 2024-06-23 06:38:39.000 175 21643.51 434.59 42716.64 88888.00 2024-06-23 06:38:40.000 175 21643.50 434.57 42716.64 47842.09 2024-06-23 06:38:41.000 175 21643.52 434.54 42716.65 88888.00 2024-06-23 06:38:42.000 175 21643.55 434.53 42716.64 88888.00 2024-06-23 06:38:43.000 175 21643.53 434.53 42716.59 88888.00 2024-06-23 06:38:44.000 175 21643.51 434.55 42716.56 88888.00 2024-06-23 06:38:45.000 175 21643.52 434.57 42716.61 47842.07 2024-06-23 06:38:46.000 175 21643.49 434.56 42716.64 88888.00 2024-06-23 06:38:47.000 175 21643.46 434.50 42716.58 88888.00 2024-06-23 06:38:48.000 175 21643.51 434.46 42716.52 88888.00 2024-06-23 06:38:49.000 175 21643.58 434.46 42716.53 88888.00 2024-06-23 06:38:50.000 175 21643.59 434.44 42716.52 47842.19 2024-06-23 06:38:51.000 175 21643.54 434.41 42716.50 88888.00 2024-06-23 06:38:52.000 175 21643.48 434.44 42716.50 88888.00 2024-06-23 06:38:53.000 175 21643.45 434.50 42716.52 88888.00 2024-06-23 06:38:54.000 175 21643.43 434.50 42716.53 88888.00 2024-06-23 06:38:55.000 175 21643.42 434.49 42716.51 47842.30 2024-06-23 06:38:56.000 175 21643.46 434.50 42716.49 88888.00 2024-06-23 06:38:57.000 175 21643.50 434.53 42716.50 88888.00 2024-06-23 06:38:58.000 175 21643.51 434.56 42716.53 88888.00 2024-06-23 06:38:59.000 175 21643.49 434.57 42716.54 88888.00 2024-06-23 06:39:00.000 175 21643.47 434.57 42716.54 47841.92 2024-06-23 06:39:01.000 175 21643.48 434.57 42716.54 88888.00 2024-06-23 06:39:02.000 175 21643.49 434.55 42716.54 88888.00 2024-06-23 06:39:03.000 175 21643.51 434.52 42716.50 88888.00 2024-06-23 06:39:04.000 175 21643.54 434.52 42716.46 88888.00 2024-06-23 06:39:05.000 175 21643.55 434.55 42716.46 47842.53 2024-06-23 06:39:06.000 175 21643.56 434.55 42716.51 88888.00 2024-06-23 06:39:07.000 175 21643.57 434.54 42716.52 88888.00 2024-06-23 06:39:08.000 175 21643.57 434.52 42716.48 88888.00 2024-06-23 06:39:09.000 175 21643.54 434.49 42716.46 88888.00 2024-06-23 06:39:10.000 175 21643.49 434.47 42716.44 47842.43 2024-06-23 06:39:11.000 175 21643.47 434.49 42716.44 88888.00 2024-06-23 06:39:12.000 175 21643.48 434.51 42716.46 88888.00 2024-06-23 06:39:13.000 175 21643.47 434.53 42716.48 88888.00 2024-06-23 06:39:14.000 175 21643.43 434.56 42716.52 88888.00 2024-06-23 06:39:15.000 175 21643.39 434.54 42716.54 47841.91 2024-06-23 06:39:16.000 175 21643.35 434.46 42716.54 88888.00 2024-06-23 06:39:17.000 175 21643.36 434.44 42716.56 88888.00 2024-06-23 06:39:18.000 175 21643.36 434.45 42716.57 88888.00 2024-06-23 06:39:19.000 175 21643.37 434.45 42716.55 88888.00 2024-06-23 06:39:20.000 175 21643.38 434.47 42716.53 47842.43 2024-06-23 06:39:21.000 175 21643.39 434.48 42716.52 88888.00 2024-06-23 06:39:22.000 175 21643.40 434.48 42716.52 88888.00 2024-06-23 06:39:23.000 175 21643.44 434.46 42716.52 88888.00 2024-06-23 06:39:24.000 175 21643.44 434.45 42716.53 88888.00 2024-06-23 06:39:25.000 175 21643.42 434.45 42716.51 47841.98 2024-06-23 06:39:26.000 175 21643.40 434.49 42716.46 88888.00 2024-06-23 06:39:27.000 175 21643.35 434.52 42716.40 88888.00 2024-06-23 06:39:28.000 175 21643.29 434.54 42716.41 88888.00 2024-06-23 06:39:29.000 175 21643.27 434.55 42716.48 88888.00 2024-06-23 06:39:30.000 175 21643.30 434.54 42716.53 47842.11 2024-06-23 06:39:31.000 175 21643.34 434.50 42716.53 88888.00 2024-06-23 06:39:32.000 175 21643.32 434.46 42716.54 88888.00 2024-06-23 06:39:33.000 175 21643.30 434.48 42716.58 88888.00 2024-06-23 06:39:34.000 175 21643.28 434.50 42716.62 88888.00 2024-06-23 06:39:35.000 175 21643.24 434.48 42716.61 47842.06 2024-06-23 06:39:36.000 175 21643.23 434.44 42716.58 88888.00 2024-06-23 06:39:37.000 175 21643.26 434.45 42716.56 88888.00 2024-06-23 06:39:38.000 175 21643.30 434.49 42716.57 88888.00 2024-06-23 06:39:39.000 175 21643.33 434.51 42716.59 88888.00 2024-06-23 06:39:40.000 175 21643.31 434.54 42716.57 99999.00 2024-06-23 06:39:41.000 175 21643.28 434.58 42716.56 99999.00 2024-06-23 06:39:42.000 175 21643.32 434.60 42716.57 99999.00 2024-06-23 06:39:43.000 175 21643.36 434.58 42716.57 99999.00 2024-06-23 06:39:44.000 175 21643.34 434.57 42716.57 99999.00 2024-06-23 06:39:45.000 175 21643.31 434.61 42716.58 47842.18 2024-06-23 06:39:46.000 175 21643.29 434.66 42716.56 88888.00 2024-06-23 06:39:47.000 175 21643.28 434.67 42716.51 88888.00 2024-06-23 06:39:48.000 175 21643.26 434.66 42716.49 88888.00 2024-06-23 06:39:49.000 175 21643.26 434.67 42716.50 88888.00 2024-06-23 06:39:50.000 175 21643.26 434.68 42716.50 47841.60 2024-06-23 06:39:51.000 175 21643.23 434.65 42716.49 88888.00 2024-06-23 06:39:52.000 175 21643.21 434.66 42716.51 88888.00 2024-06-23 06:39:53.000 175 21643.24 434.70 42716.56 88888.00 2024-06-23 06:39:54.000 175 21643.24 434.74 42716.57 88888.00 2024-06-23 06:39:55.000 175 21643.20 434.76 42716.57 47842.42 2024-06-23 06:39:56.000 175 21643.14 434.77 42716.59 88888.00 2024-06-23 06:39:57.000 175 21643.09 434.76 42716.60 88888.00 2024-06-23 06:39:58.000 175 21643.07 434.74 42716.56 88888.00 2024-06-23 06:39:59.000 175 21643.09 434.71 42716.53 88888.00 2024-06-23 06:40:00.000 175 21643.10 434.71 42716.55 47842.38 2024-06-23 06:40:01.000 175 21643.07 434.76 42716.59 88888.00 2024-06-23 06:40:02.000 175 21643.03 434.81 42716.64 88888.00 2024-06-23 06:40:03.000 175 21643.01 434.81 42716.69 88888.00 2024-06-23 06:40:04.000 175 21642.99 434.83 42716.70 88888.00 2024-06-23 06:40:05.000 175 21642.97 434.87 42716.66 47842.36 2024-06-23 06:40:06.000 175 21642.98 434.91 42716.64 88888.00 2024-06-23 06:40:07.000 175 21643.01 434.94 42716.68 88888.00 2024-06-23 06:40:08.000 175 21643.01 434.94 42716.74 88888.00 2024-06-23 06:40:09.000 175 21642.98 434.93 42716.77 88888.00 2024-06-23 06:40:10.000 175 21642.97 434.97 42716.75 47841.98 2024-06-23 06:40:11.000 175 21643.01 435.04 42716.73 88888.00 2024-06-23 06:40:12.000 175 21643.07 435.08 42716.78 88888.00 2024-06-23 06:40:13.000 175 21643.03 435.09 42716.82 88888.00 2024-06-23 06:40:14.000 175 21642.92 435.12 42716.80 88888.00 2024-06-23 06:40:15.000 175 21642.90 435.21 42716.79 47842.39 2024-06-23 06:40:16.000 175 21642.96 435.29 42716.83 88888.00 2024-06-23 06:40:17.000 175 21643.00 435.33 42716.86 88888.00 2024-06-23 06:40:18.000 175 21642.98 435.33 42716.86 88888.00 2024-06-23 06:40:19.000 175 21642.94 435.32 42716.89 88888.00 2024-06-23 06:40:20.000 175 21642.93 435.33 42716.94 47842.07 2024-06-23 06:40:21.000 175 21642.94 435.37 42716.96 88888.00 2024-06-23 06:40:22.000 175 21642.96 435.40 42716.94 88888.00 2024-06-23 06:40:23.000 175 21642.96 435.41 42716.92 88888.00 2024-06-23 06:40:24.000 175 21642.92 435.44 42716.95 88888.00 2024-06-23 06:40:25.000 175 21642.87 435.49 42716.99 47842.23 2024-06-23 06:40:26.000 175 21642.82 435.51 42717.00 88888.00 2024-06-23 06:40:27.000 175 21642.81 435.56 42716.99 88888.00 2024-06-23 06:40:28.000 175 21642.84 435.63 42716.98 88888.00 2024-06-23 06:40:29.000 175 21642.88 435.68 42716.99 88888.00 2024-06-23 06:40:30.000 175 21642.86 435.68 42716.98 47842.40 2024-06-23 06:40:31.000 175 21642.83 435.68 42716.98 88888.00 2024-06-23 06:40:32.000 175 21642.83 435.67 42717.02 88888.00 2024-06-23 06:40:33.000 175 21642.84 435.65 42717.04 88888.00 2024-06-23 06:40:34.000 175 21642.84 435.66 42717.04 88888.00 2024-06-23 06:40:35.000 175 21642.87 435.70 42717.07 47842.31 2024-06-23 06:40:36.000 175 21642.90 435.75 42717.09 88888.00 2024-06-23 06:40:37.000 175 21642.87 435.78 42717.05 88888.00 2024-06-23 06:40:38.000 175 21642.82 435.81 42717.02 88888.00 2024-06-23 06:40:39.000 175 21642.80 435.84 42717.03 88888.00 2024-06-23 06:40:40.000 175 21642.80 435.87 42717.07 47842.24 2024-06-23 06:40:41.000 175 21642.80 435.89 42717.08 88888.00 2024-06-23 06:40:42.000 175 21642.76 435.91 42717.03 88888.00 2024-06-23 06:40:43.000 175 21642.72 435.93 42716.99 88888.00 2024-06-23 06:40:44.000 175 21642.71 435.98 42717.00 88888.00 2024-06-23 06:40:45.000 175 21642.76 436.03 42717.05 47842.38 2024-06-23 06:40:46.000 175 21642.80 436.04 42717.09 88888.00 2024-06-23 06:40:47.000 175 21642.79 436.00 42717.13 88888.00 2024-06-23 06:40:48.000 175 21642.78 435.98 42717.16 88888.00 2024-06-23 06:40:49.000 175 21642.79 435.99 42717.16 88888.00 2024-06-23 06:40:50.000 175 21642.78 435.96 42717.13 47842.54 2024-06-23 06:40:51.000 175 21642.75 435.95 42717.11 88888.00 2024-06-23 06:40:52.000 175 21642.70 435.98 42717.09 88888.00 2024-06-23 06:40:53.000 175 21642.69 435.99 42717.09 88888.00 2024-06-23 06:40:54.000 175 21642.70 435.96 42717.11 88888.00 2024-06-23 06:40:55.000 175 21642.69 435.92 42717.12 47842.51 2024-06-23 06:40:56.000 175 21642.70 435.89 42717.11 88888.00 2024-06-23 06:40:57.000 175 21642.74 435.88 42717.11 88888.00 2024-06-23 06:40:58.000 175 21642.73 435.85 42717.11 88888.00 2024-06-23 06:40:59.000 175 21642.66 435.84 42717.12 88888.00 2024-06-23 06:41:00.000 175 21642.62 435.85 42717.14 47842.41 2024-06-23 06:41:01.000 175 21642.63 435.85 42717.18 88888.00 2024-06-23 06:41:02.000 175 21642.66 435.81 42717.20 88888.00 2024-06-23 06:41:03.000 175 21642.68 435.78 42717.18 88888.00 2024-06-23 06:41:04.000 175 21642.69 435.77 42717.10 88888.00 2024-06-23 06:41:05.000 175 21642.67 435.74 42717.03 47842.32 2024-06-23 06:41:06.000 175 21642.64 435.72 42717.03 88888.00 2024-06-23 06:41:07.000 175 21642.63 435.71 42717.04 88888.00 2024-06-23 06:41:08.000 175 21642.66 435.72 42717.03 88888.00 2024-06-23 06:41:09.000 175 21642.71 435.73 42717.02 88888.00 2024-06-23 06:41:10.000 175 21642.73 435.70 42717.02 47842.34 2024-06-23 06:41:11.000 175 21642.72 435.66 42717.00 88888.00 2024-06-23 06:41:12.000 175 21642.71 435.65 42716.99 88888.00 2024-06-23 06:41:13.000 175 21642.72 435.66 42717.02 88888.00 2024-06-23 06:41:14.000 175 21642.73 435.67 42717.04 88888.00 2024-06-23 06:41:15.000 175 21642.73 435.66 42717.07 99999.00 2024-06-23 06:41:16.000 175 21642.69 435.60 42717.07 99999.00 2024-06-23 06:41:17.000 175 21642.66 435.54 42717.05 99999.00 2024-06-23 06:41:18.000 175 21642.67 435.52 42717.04 99999.00 2024-06-23 06:41:19.000 175 21642.71 435.54 42717.03 99999.00 2024-06-23 06:41:20.000 175 21642.74 435.54 42717.06 47842.15 2024-06-23 06:41:21.000 175 21642.75 435.53 42717.08 88888.00 2024-06-23 06:41:22.000 175 21642.72 435.55 42717.04 88888.00 2024-06-23 06:41:23.000 175 21642.68 435.57 42716.97 88888.00 2024-06-23 06:41:24.000 175 21642.68 435.55 42716.94 88888.00 2024-06-23 06:41:25.000 175 21642.72 435.51 42716.97 47842.37 2024-06-23 06:41:26.000 175 21642.74 435.52 42717.02 88888.00 2024-06-23 06:41:27.000 175 21642.73 435.55 42717.02 88888.00 2024-06-23 06:41:28.000 175 21642.73 435.58 42717.01 88888.00 2024-06-23 06:41:29.000 175 21642.74 435.59 42717.02 88888.00 2024-06-23 06:41:30.000 175 21642.74 435.55 42717.02 47842.21 2024-06-23 06:41:31.000 175 21642.70 435.49 42716.98 88888.00 2024-06-23 06:41:32.000 175 21642.67 435.44 42716.95 88888.00 2024-06-23 06:41:33.000 175 21642.69 435.44 42716.96 88888.00 2024-06-23 06:41:34.000 175 21642.72 435.44 42716.96 88888.00 2024-06-23 06:41:35.000 175 21642.74 435.40 42716.94 47841.99 2024-06-23 06:41:36.000 175 21642.73 435.36 42716.93 88888.00 2024-06-23 06:41:37.000 175 21642.70 435.34 42716.94 88888.00 2024-06-23 06:41:38.000 175 21642.69 435.32 42716.96 88888.00 2024-06-23 06:41:39.000 175 21642.68 435.34 42716.97 88888.00 2024-06-23 06:41:40.000 175 21642.66 435.36 42716.94 47842.10 2024-06-23 06:41:41.000 175 21642.63 435.32 42716.88 88888.00 2024-06-23 06:41:42.000 175 21642.61 435.26 42716.82 88888.00 2024-06-23 06:41:43.000 175 21642.58 435.23 42716.78 88888.00 2024-06-23 06:41:44.000 175 21642.56 435.20 42716.77 88888.00 2024-06-23 06:41:45.000 175 21642.58 435.20 42716.83 47841.99 2024-06-23 06:41:46.000 175 21642.62 435.21 42716.86 88888.00 2024-06-23 06:41:47.000 175 21642.63 435.20 42716.81 88888.00 2024-06-23 06:41:48.000 175 21642.59 435.17 42716.70 88888.00 2024-06-23 06:41:49.000 175 21642.51 435.13 42716.65 88888.00 2024-06-23 06:41:50.000 175 21642.46 435.09 42716.66 47842.04 2024-06-23 06:41:51.000 175 21642.47 435.04 42716.68 88888.00 2024-06-23 06:41:52.000 175 21642.51 435.01 42716.69 88888.00 2024-06-23 06:41:53.000 175 21642.53 435.06 42716.72 88888.00 2024-06-23 06:41:54.000 175 21642.52 435.13 42716.74 88888.00 2024-06-23 06:41:55.000 175 21642.48 435.17 42716.74 47842.21 2024-06-23 06:41:56.000 175 21642.45 435.13 42716.70 88888.00 2024-06-23 06:41:57.000 175 21642.41 435.06 42716.65 88888.00 2024-06-23 06:41:58.000 175 21642.38 435.00 42716.61 88888.00 2024-06-23 06:41:59.000 175 21642.40 434.95 42716.62 88888.00 2024-06-23 06:42:00.000 175 21642.44 434.89 42716.63 47841.80 2024-06-23 06:42:01.000 175 21642.43 434.85 42716.61 88888.00 2024-06-23 06:42:02.000 175 21642.38 434.87 42716.60 88888.00 2024-06-23 06:42:03.000 175 21642.35 434.91 42716.62 88888.00 2024-06-23 06:42:04.000 175 21642.39 434.93 42716.64 88888.00 2024-06-23 06:42:05.000 175 21642.41 434.95 42716.65 47841.85 2024-06-23 06:42:06.000 175 21642.40 434.99 42716.63 88888.00 2024-06-23 06:42:07.000 175 21642.42 435.00 42716.63 88888.00 2024-06-23 06:42:08.000 175 21642.43 434.94 42716.66 88888.00 2024-06-23 06:42:09.000 175 21642.41 434.87 42716.64 88888.00 2024-06-23 06:42:10.000 175 21642.38 434.85 42716.57 47841.74 2024-06-23 06:42:11.000 175 21642.38 434.88 42716.53 88888.00 2024-06-23 06:42:12.000 175 21642.41 434.90 42716.52 88888.00 2024-06-23 06:42:13.000 175 21642.44 434.92 42716.51 88888.00 2024-06-23 06:42:14.000 175 21642.44 434.90 42716.47 88888.00 2024-06-23 06:42:15.000 175 21642.41 434.84 42716.44 47841.62 2024-06-23 06:42:16.000 175 21642.36 434.81 42716.44 88888.00 2024-06-23 06:42:17.000 175 21642.33 434.83 42716.43 88888.00 2024-06-23 06:42:18.000 175 21642.34 434.87 42716.43 88888.00 2024-06-23 06:42:19.000 175 21642.38 434.90 42716.45 88888.00 2024-06-23 06:42:20.000 175 21642.43 434.88 42716.46 47841.69 2024-06-23 06:42:21.000 175 21642.44 434.81 42716.46 88888.00 2024-06-23 06:42:22.000 175 21642.41 434.74 42716.46 88888.00 2024-06-23 06:42:23.000 175 21642.36 434.72 42716.47 88888.00 2024-06-23 06:42:24.000 175 21642.35 434.71 42716.50 88888.00 2024-06-23 06:42:25.000 175 21642.38 434.71 42716.53 47841.29 2024-06-23 06:42:26.000 175 21642.40 434.74 42716.53 88888.00 2024-06-23 06:42:27.000 175 21642.37 434.75 42716.53 88888.00 2024-06-23 06:42:28.000 175 21642.31 434.71 42716.52 88888.00 2024-06-23 06:42:29.000 175 21642.28 434.67 42716.51 88888.00 2024-06-23 06:42:30.000 175 21642.27 434.62 42716.50 47841.34 2024-06-23 06:42:31.000 175 21642.24 434.59 42716.46 88888.00 2024-06-23 06:42:32.000 175 21642.19 434.63 42716.39 88888.00 2024-06-23 06:42:33.000 175 21642.17 434.69 42716.36 88888.00 2024-06-23 06:42:34.000 175 21642.17 434.65 42716.38 88888.00 2024-06-23 06:42:35.000 175 21642.19 434.61 42716.43 47841.28 2024-06-23 06:42:36.000 175 21642.21 434.62 42716.43 88888.00 2024-06-23 06:42:37.000 175 21642.22 434.62 42716.38 88888.00 2024-06-23 06:42:38.000 175 21642.23 434.60 42716.37 88888.00 2024-06-23 06:42:39.000 175 21642.22 434.59 42716.39 88888.00 2024-06-23 06:42:40.000 175 21642.22 434.65 42716.40 47841.65 2024-06-23 06:42:41.000 175 21642.22 434.71 42716.42 88888.00 2024-06-23 06:42:42.000 175 21642.22 434.73 42716.46 88888.00 2024-06-23 06:42:43.000 175 21642.23 434.73 42716.49 88888.00 2024-06-23 06:42:44.000 175 21642.22 434.76 42716.46 88888.00 2024-06-23 06:42:45.000 175 21642.21 434.79 42716.45 47841.54 2024-06-23 06:42:46.000 175 21642.17 434.78 42716.45 88888.00 2024-06-23 06:42:47.000 175 21642.08 434.74 42716.43 88888.00 2024-06-23 06:42:48.000 175 21642.05 434.76 42716.44 88888.00 2024-06-23 06:42:49.000 175 21642.13 434.81 42716.47 88888.00 2024-06-23 06:42:50.000 175 21642.22 434.82 42716.49 47841.33 2024-06-23 06:42:51.000 175 21642.26 434.84 42716.50 88888.00 2024-06-23 06:42:52.000 175 21642.25 434.89 42716.53 88888.00 2024-06-23 06:42:53.000 175 21642.24 434.93 42716.54 88888.00 2024-06-23 06:42:54.000 175 21642.24 434.93 42716.54 88888.00 2024-06-23 06:42:55.000 175 21642.20 434.88 42716.52 47841.69 2024-06-23 06:42:56.000 175 21642.13 434.87 42716.50 88888.00 2024-06-23 06:42:57.000 175 21642.11 434.91 42716.48 88888.00 2024-06-23 06:42:58.000 175 21642.15 434.98 42716.45 88888.00 2024-06-23 06:42:59.000 175 21642.18 435.05 42716.46 88888.00 2024-06-23 06:43:00.000 175 21642.20 435.08 42716.54 47841.88 2024-06-23 06:43:01.000 175 21642.20 435.07 42716.56 88888.00 2024-06-23 06:43:02.000 175 21642.15 435.02 42716.54 88888.00 2024-06-23 06:43:03.000 175 21642.08 434.99 42716.54 88888.00 2024-06-23 06:43:04.000 175 21642.03 434.98 42716.54 88888.00 2024-06-23 06:43:05.000 175 21642.00 434.97 42716.53 47841.07 2024-06-23 06:43:06.000 175 21642.01 434.97 42716.52 88888.00 2024-06-23 06:43:07.000 175 21642.02 434.99 42716.52 88888.00 2024-06-23 06:43:08.000 175 21642.02 435.00 42716.50 88888.00 2024-06-23 06:43:09.000 175 21642.03 434.98 42716.47 88888.00 2024-06-23 06:43:10.000 175 21642.06 434.96 42716.48 47841.81 2024-06-23 06:43:11.000 175 21642.09 434.97 42716.52 88888.00 2024-06-23 06:43:12.000 175 21642.09 434.96 42716.55 88888.00 2024-06-23 06:43:13.000 175 21642.08 434.93 42716.56 88888.00 2024-06-23 06:43:14.000 175 21642.08 434.89 42716.54 88888.00 2024-06-23 06:43:15.000 175 21642.06 434.87 42716.51 47841.34 2024-06-23 06:43:16.000 175 21642.02 434.86 42716.50 88888.00 2024-06-23 06:43:17.000 175 21642.00 434.84 42716.49 88888.00 2024-06-23 06:43:18.000 175 21642.01 434.85 42716.49 88888.00 2024-06-23 06:43:19.000 175 21642.04 434.86 42716.51 88888.00 2024-06-23 06:43:20.000 175 21642.06 434.83 42716.49 47841.63 2024-06-23 06:43:21.000 175 21642.03 434.77 42716.43 88888.00 2024-06-23 06:43:22.000 175 21642.00 434.75 42716.38 88888.00 2024-06-23 06:43:23.000 175 21641.99 434.73 42716.36 88888.00 2024-06-23 06:43:24.000 175 21642.02 434.68 42716.34 88888.00 2024-06-23 06:43:25.000 175 21642.06 434.66 42716.32 47841.27 2024-06-23 06:43:26.000 175 21642.09 434.65 42716.33 88888.00 2024-06-23 06:43:27.000 175 21642.10 434.58 42716.29 88888.00 2024-06-23 06:43:28.000 175 21642.09 434.50 42716.24 88888.00 2024-06-23 06:43:29.000 175 21642.10 434.46 42716.26 88888.00 2024-06-23 06:43:30.000 175 21642.09 434.44 42716.32 47841.36 2024-06-23 06:43:31.000 175 21642.05 434.40 42716.33 88888.00 2024-06-23 06:43:32.000 175 21642.06 434.35 42716.33 88888.00 2024-06-23 06:43:33.000 175 21642.11 434.31 42716.36 88888.00 2024-06-23 06:43:34.000 175 21642.15 434.27 42716.36 88888.00 2024-06-23 06:43:35.000 175 21642.15 434.24 42716.31 47841.24 2024-06-23 06:43:36.000 175 21642.08 434.23 42716.27 88888.00 2024-06-23 06:43:37.000 175 21641.99 434.21 42716.23 88888.00 2024-06-23 06:43:38.000 175 21641.99 434.22 42716.18 88888.00 2024-06-23 06:43:39.000 175 21642.00 434.25 42716.12 88888.00 2024-06-23 06:43:40.000 175 21642.01 434.24 42716.09 47841.12 2024-06-23 06:43:41.000 175 21642.01 434.19 42716.10 88888.00 2024-06-23 06:43:42.000 175 21642.00 434.11 42716.07 88888.00 2024-06-23 06:43:43.000 175 21642.02 434.07 42716.05 88888.00 2024-06-23 06:43:44.000 175 21642.06 434.08 42716.04 88888.00 2024-06-23 06:43:45.000 175 21642.07 434.05 42716.04 47841.04 2024-06-23 06:43:46.000 175 21642.03 433.99 42716.06 88888.00 2024-06-23 06:43:47.000 175 21642.01 433.94 42716.07 88888.00 2024-06-23 06:43:48.000 175 21642.06 433.87 42716.04 88888.00 2024-06-23 06:43:49.000 175 21642.10 433.79 42715.98 88888.00 2024-06-23 06:43:50.000 175 21642.07 433.78 42715.94 47841.32 2024-06-23 06:43:51.000 175 21642.06 433.81 42715.95 88888.00 2024-06-23 06:43:52.000 175 21642.10 433.82 42716.01 88888.00 2024-06-23 06:43:53.000 175 21642.11 433.85 42716.02 88888.00 2024-06-23 06:43:54.000 175 21642.11 433.90 42716.00 88888.00 2024-06-23 06:43:55.000 175 21642.14 433.92 42716.00 47841.22 2024-06-23 06:43:56.000 175 21642.17 433.87 42716.02 88888.00 2024-06-23 06:43:57.000 175 21642.16 433.80 42716.00 88888.00 2024-06-23 06:43:58.000 175 21642.16 433.77 42715.98 88888.00 2024-06-23 06:43:59.000 175 21642.16 433.78 42715.93 88888.00 2024-06-23 06:44:00.000 175 21642.15 433.81 42715.85 47841.46 2024-06-23 06:44:01.000 175 21642.15 433.79 42715.81 88888.00 2024-06-23 06:44:02.000 175 21642.16 433.71 42715.81 88888.00 2024-06-23 06:44:03.000 175 21642.21 433.66 42715.84 88888.00 2024-06-23 06:44:04.000 175 21642.27 433.65 42715.87 88888.00 2024-06-23 06:44:05.000 175 21642.26 433.60 42715.88 47840.69 2024-06-23 06:44:06.000 175 21642.23 433.55 42715.84 88888.00 2024-06-23 06:44:07.000 175 21642.21 433.53 42715.80 88888.00 2024-06-23 06:44:08.000 175 21642.19 433.53 42715.79 88888.00 2024-06-23 06:44:09.000 175 21642.16 433.49 42715.77 88888.00 2024-06-23 06:44:10.000 175 21642.15 433.44 42715.73 47840.90 2024-06-23 06:44:11.000 175 21642.17 433.42 42715.66 88888.00 2024-06-23 06:44:12.000 175 21642.23 433.41 42715.61 88888.00 2024-06-23 06:44:13.000 175 21642.30 433.37 42715.66 88888.00 2024-06-23 06:44:14.000 175 21642.29 433.32 42715.70 88888.00 2024-06-23 06:44:15.000 175 21642.26 433.32 42715.68 47841.01 2024-06-23 06:44:16.000 175 21642.31 433.36 42715.69 88888.00 2024-06-23 06:44:17.000 175 21642.42 433.36 42715.73 88888.00 2024-06-23 06:44:18.000 175 21642.47 433.33 42715.71 88888.00 2024-06-23 06:44:19.000 175 21642.41 433.28 42715.67 88888.00 2024-06-23 06:44:20.000 175 21642.36 433.23 42715.64 99999.00 2024-06-23 06:44:21.000 175 21642.39 433.19 42715.62 99999.00 2024-06-23 06:44:22.000 175 21642.40 433.19 42715.62 99999.00 2024-06-23 06:44:23.000 175 21642.38 433.19 42715.61 99999.00 2024-06-23 06:44:24.000 175 21642.35 433.15 42715.59 99999.00 2024-06-23 06:44:25.000 175 21642.35 433.11 42715.56 47840.91 2024-06-23 06:44:26.000 175 21642.38 433.06 42715.55 88888.00 2024-06-23 06:44:27.000 175 21642.41 433.02 42715.54 88888.00 2024-06-23 06:44:28.000 175 21642.41 433.00 42715.54 88888.00 2024-06-23 06:44:29.000 175 21642.40 433.01 42715.56 88888.00 2024-06-23 06:44:30.000 175 21642.39 432.99 42715.56 47840.67 2024-06-23 06:44:31.000 175 21642.38 432.92 42715.53 88888.00 2024-06-23 06:44:32.000 175 21642.38 432.87 42715.48 88888.00 2024-06-23 06:44:33.000 175 21642.40 432.89 42715.44 88888.00 2024-06-23 06:44:34.000 175 21642.41 432.94 42715.46 88888.00 2024-06-23 06:44:35.000 175 21642.36 432.96 42715.49 47840.57 2024-06-23 06:44:36.000 175 21642.30 432.97 42715.50 88888.00 2024-06-23 06:44:37.000 175 21642.27 432.92 42715.48 88888.00 2024-06-23 06:44:38.000 175 21642.25 432.84 42715.45 88888.00 2024-06-23 06:44:39.000 175 21642.25 432.80 42715.44 88888.00 2024-06-23 06:44:40.000 175 21642.28 432.79 42715.45 47840.65 2024-06-23 06:44:41.000 175 21642.26 432.77 42715.44 88888.00 2024-06-23 06:44:42.000 175 21642.21 432.74 42715.45 88888.00 2024-06-23 06:44:43.000 175 21642.21 432.72 42715.49 88888.00 2024-06-23 06:44:44.000 175 21642.25 432.74 42715.51 88888.00 2024-06-23 06:44:45.000 175 21642.28 432.77 42715.47 47841.18 2024-06-23 06:44:46.000 175 21642.27 432.80 42715.40 88888.00 2024-06-23 06:44:47.000 175 21642.24 432.80 42715.37 88888.00 2024-06-23 06:44:48.000 175 21642.19 432.79 42715.38 88888.00 2024-06-23 06:44:49.000 175 21642.15 432.78 42715.36 88888.00 2024-06-23 06:44:50.000 175 21642.17 432.81 42715.32 47840.58 2024-06-23 06:44:51.000 175 21642.21 432.85 42715.31 88888.00 2024-06-23 06:44:52.000 175 21642.22 432.82 42715.33 88888.00 2024-06-23 06:44:53.000 175 21642.22 432.77 42715.38 88888.00 2024-06-23 06:44:54.000 175 21642.23 432.74 42715.39 88888.00 2024-06-23 06:44:55.000 175 21642.22 432.74 42715.35 47840.84 2024-06-23 06:44:56.000 175 21642.15 432.75 42715.32 88888.00 2024-06-23 06:44:57.000 175 21642.11 432.75 42715.32 88888.00 2024-06-23 06:44:58.000 175 21642.11 432.76 42715.32 88888.00 2024-06-23 06:44:59.000 175 21642.10 432.77 42715.32 88888.00 2024-06-23 06:45:00.000 175 21642.08 432.79 42715.35 47840.60 2024-06-23 06:45:01.000 175 21642.09 432.81 42715.41 88888.00 2024-06-23 06:45:02.000 175 21642.10 432.85 42715.43 88888.00 2024-06-23 06:45:03.000 175 21642.09 432.89 42715.44 88888.00 2024-06-23 06:45:04.000 175 21642.10 432.94 42715.48 88888.00 2024-06-23 06:45:05.000 175 21642.10 432.97 42715.51 47840.38 2024-06-23 06:45:06.000 175 21642.08 433.03 42715.51 88888.00 2024-06-23 06:45:07.000 175 21642.06 433.08 42715.53 88888.00 2024-06-23 06:45:08.000 175 21642.05 433.09 42715.54 88888.00 2024-06-23 06:45:09.000 175 21642.08 433.08 42715.55 88888.00 2024-06-23 06:45:10.000 175 21642.11 433.08 42715.57 47840.77 2024-06-23 06:45:11.000 175 21642.12 433.06 42715.61 88888.00 2024-06-23 06:45:12.000 175 21642.10 433.05 42715.63 88888.00 2024-06-23 06:45:13.000 175 21642.10 433.07 42715.67 88888.00 2024-06-23 06:45:14.000 175 21642.12 433.11 42715.69 88888.00 2024-06-23 06:45:15.000 175 21642.13 433.17 42715.65 47840.62 2024-06-23 06:45:16.000 175 21642.13 433.24 42715.63 88888.00 2024-06-23 06:45:17.000 175 21642.15 433.30 42715.69 88888.00 2024-06-23 06:45:18.000 175 21642.15 433.33 42715.75 88888.00 2024-06-23 06:45:19.000 175 21642.11 433.35 42715.73 88888.00 2024-06-23 06:45:20.000 175 21642.10 433.36 42715.68 47840.98 2024-06-23 06:45:21.000 175 21642.10 433.39 42715.64 88888.00 2024-06-23 06:45:22.000 175 21642.09 433.44 42715.67 88888.00 2024-06-23 06:45:23.000 175 21642.05 433.46 42715.71 88888.00 2024-06-23 06:45:24.000 175 21641.97 433.46 42715.69 88888.00 2024-06-23 06:45:25.000 175 21641.94 433.46 42715.64 47840.68 2024-06-23 06:45:26.000 175 21641.99 433.44 42715.64 88888.00 2024-06-23 06:45:27.000 175 21642.06 433.42 42715.70 88888.00 2024-06-23 06:45:28.000 175 21642.07 433.41 42715.74 88888.00 2024-06-23 06:45:29.000 175 21642.05 433.46 42715.76 88888.00 2024-06-23 06:45:30.000 175 21642.08 433.51 42715.78 47841.14 2024-06-23 06:45:31.000 175 21642.16 433.51 42715.79 88888.00 2024-06-23 06:45:32.000 175 21642.23 433.50 42715.81 88888.00 2024-06-23 06:45:33.000 175 21642.28 433.52 42715.82 88888.00 2024-06-23 06:45:34.000 175 21642.27 433.55 42715.85 88888.00 2024-06-23 06:45:35.000 175 21642.23 433.53 42715.88 47841.03 2024-06-23 06:45:36.000 175 21642.22 433.50 42715.90 88888.00 2024-06-23 06:45:37.000 175 21642.22 433.48 42715.89 88888.00 2024-06-23 06:45:38.000 175 21642.17 433.46 42715.85 88888.00 2024-06-23 06:45:39.000 175 21642.12 433.48 42715.83 88888.00 2024-06-23 06:45:40.000 175 21642.15 433.50 42715.88 47840.86 2024-06-23 06:45:41.000 175 21642.19 433.52 42715.93 88888.00 2024-06-23 06:45:42.000 175 21642.16 433.55 42715.96 88888.00 2024-06-23 06:45:43.000 175 21642.16 433.55 42715.94 88888.00 2024-06-23 06:45:44.000 175 21642.19 433.51 42715.90 88888.00 2024-06-23 06:45:45.000 175 21642.18 433.49 42715.89 47841.14 2024-06-23 06:45:46.000 175 21642.15 433.50 42715.91 88888.00 2024-06-23 06:45:47.000 175 21642.16 433.53 42715.93 88888.00 2024-06-23 06:45:48.000 175 21642.18 433.55 42715.94 88888.00 2024-06-23 06:45:49.000 175 21642.19 433.56 42715.93 88888.00 2024-06-23 06:45:50.000 175 21642.16 433.56 42715.93 47840.99 2024-06-23 06:45:51.000 175 21642.14 433.54 42715.94 88888.00 2024-06-23 06:45:52.000 175 21642.14 433.56 42715.94 88888.00 2024-06-23 06:45:53.000 175 21642.18 433.59 42715.90 88888.00 2024-06-23 06:45:54.000 175 21642.21 433.61 42715.88 88888.00 2024-06-23 06:45:55.000 175 21642.20 433.65 42715.91 47840.97 2024-06-23 06:45:56.000 175 21642.21 433.67 42715.97 88888.00 2024-06-23 06:45:57.000 175 21642.19 433.68 42715.99 88888.00 2024-06-23 06:45:58.000 175 21642.18 433.69 42715.94 88888.00 2024-06-23 06:45:59.000 175 21642.18 433.70 42715.89 88888.00 2024-06-23 06:46:00.000 175 21642.18 433.71 42715.89 47840.67 2024-06-23 06:46:01.000 175 21642.16 433.72 42715.91 88888.00 2024-06-23 06:46:02.000 175 21642.14 433.70 42715.93 88888.00 2024-06-23 06:46:03.000 175 21642.15 433.68 42715.94 88888.00 2024-06-23 06:46:04.000 175 21642.19 433.67 42715.96 88888.00 2024-06-23 06:46:05.000 175 21642.20 433.67 42715.96 47840.91 2024-06-23 06:46:06.000 175 21642.13 433.68 42715.94 88888.00 2024-06-23 06:46:07.000 175 21642.06 433.71 42715.94 88888.00 2024-06-23 06:46:08.000 175 21642.07 433.77 42715.95 88888.00 2024-06-23 06:46:09.000 175 21642.11 433.80 42715.95 88888.00 2024-06-23 06:46:10.000 175 21642.15 433.79 42715.95 47840.98 2024-06-23 06:46:11.000 175 21642.15 433.78 42715.93 88888.00 2024-06-23 06:46:12.000 175 21642.15 433.77 42715.90 88888.00 2024-06-23 06:46:13.000 175 21642.14 433.78 42715.90 88888.00 2024-06-23 06:46:14.000 175 21642.07 433.81 42715.92 88888.00 2024-06-23 06:46:15.000 175 21642.00 433.82 42715.94 47841.09 2024-06-23 06:46:16.000 175 21642.00 433.79 42715.95 88888.00 2024-06-23 06:46:17.000 175 21642.04 433.78 42715.96 88888.00 2024-06-23 06:46:18.000 175 21642.03 433.79 42715.94 88888.00 2024-06-23 06:46:19.000 175 21641.97 433.80 42715.92 88888.00 2024-06-23 06:46:20.000 175 21641.92 433.82 42715.94 47840.64 2024-06-23 06:46:21.000 175 21641.88 433.80 42716.00 88888.00 2024-06-23 06:46:22.000 175 21641.81 433.74 42716.00 88888.00 2024-06-23 06:46:23.000 175 21641.74 433.71 42715.95 88888.00 2024-06-23 06:46:24.000 175 21641.74 433.73 42715.93 88888.00 2024-06-23 06:46:25.000 175 21641.78 433.75 42715.91 47840.72 2024-06-23 06:46:26.000 175 21641.77 433.74 42715.90 88888.00 2024-06-23 06:46:27.000 175 21641.72 433.73 42715.90 88888.00 2024-06-23 06:46:28.000 175 21641.66 433.69 42715.87 88888.00 2024-06-23 06:46:29.000 175 21641.63 433.66 42715.82 88888.00 2024-06-23 06:46:30.000 175 21641.62 433.68 42715.81 47841.00 2024-06-23 06:46:31.000 175 21641.65 433.68 42715.80 88888.00 2024-06-23 06:46:32.000 175 21641.69 433.66 42715.82 88888.00 2024-06-23 06:46:33.000 175 21641.72 433.64 42715.86 88888.00 2024-06-23 06:46:34.000 175 21641.70 433.62 42715.86 88888.00 2024-06-23 06:46:35.000 175 21641.66 433.60 42715.85 47840.65 2024-06-23 06:46:36.000 175 21641.60 433.58 42715.83 88888.00 2024-06-23 06:46:37.000 175 21641.57 433.57 42715.82 88888.00 2024-06-23 06:46:38.000 175 21641.60 433.58 42715.84 88888.00 2024-06-23 06:46:39.000 175 21641.60 433.62 42715.87 88888.00 2024-06-23 06:46:40.000 175 21641.53 433.66 42715.86 47841.52 2024-06-23 06:46:41.000 175 21641.48 433.71 42715.89 88888.00 2024-06-23 06:46:42.000 175 21641.49 433.76 42715.97 88888.00 2024-06-23 06:46:43.000 175 21641.53 433.78 42716.02 88888.00 2024-06-23 06:46:44.000 175 21641.52 433.77 42715.99 88888.00 2024-06-23 06:46:45.000 175 21641.46 433.79 42715.92 47840.95 2024-06-23 06:46:46.000 175 21641.41 433.82 42715.87 88888.00 2024-06-23 06:46:47.000 175 21641.38 433.81 42715.87 88888.00 2024-06-23 06:46:48.000 175 21641.40 433.76 42715.91 88888.00 2024-06-23 06:46:49.000 175 21641.44 433.76 42715.96 88888.00 2024-06-23 06:46:50.000 175 21641.44 433.83 42716.00 47840.69 2024-06-23 06:46:51.000 175 21641.44 433.90 42716.01 88888.00 2024-06-23 06:46:52.000 175 21641.48 433.93 42716.00 88888.00 2024-06-23 06:46:53.000 175 21641.54 433.93 42715.98 88888.00 2024-06-23 06:46:54.000 175 21641.57 433.93 42715.97 88888.00 2024-06-23 06:46:55.000 175 21641.54 433.94 42715.99 47841.21 2024-06-23 06:46:56.000 175 21641.52 433.94 42716.02 88888.00 2024-06-23 06:46:57.000 175 21641.52 433.99 42716.05 88888.00 2024-06-23 06:46:58.000 175 21641.56 434.04 42716.06 88888.00 2024-06-23 06:46:59.000 175 21641.60 434.06 42716.05 88888.00 2024-06-23 06:47:00.000 175 21641.60 434.05 42716.05 47841.07 2024-06-23 06:47:01.000 175 21641.61 434.07 42716.07 88888.00 2024-06-23 06:47:02.000 175 21641.64 434.08 42716.07 88888.00 2024-06-23 06:47:03.000 175 21641.62 434.03 42716.06 88888.00 2024-06-23 06:47:04.000 175 21641.59 434.02 42716.07 88888.00 2024-06-23 06:47:05.000 175 21641.58 434.08 42716.09 47840.73 2024-06-23 06:47:06.000 175 21641.56 434.14 42716.07 88888.00 2024-06-23 06:47:07.000 175 21641.56 434.18 42716.08 88888.00 2024-06-23 06:47:08.000 175 21641.55 434.22 42716.12 88888.00 2024-06-23 06:47:09.000 175 21641.52 434.26 42716.16 88888.00 2024-06-23 06:47:10.000 175 21641.52 434.28 42716.17 47841.51 2024-06-23 06:47:11.000 175 21641.56 434.32 42716.16 88888.00 2024-06-23 06:47:12.000 175 21641.59 434.35 42716.11 88888.00 2024-06-23 06:47:13.000 175 21641.60 434.37 42716.06 88888.00 2024-06-23 06:47:14.000 175 21641.61 434.37 42716.08 88888.00 2024-06-23 06:47:15.000 175 21641.63 434.37 42716.13 47840.70 2024-06-23 06:47:16.000 175 21641.64 434.37 42716.16 88888.00 2024-06-23 06:47:17.000 175 21641.62 434.39 42716.19 88888.00 2024-06-23 06:47:18.000 175 21641.63 434.44 42716.23 88888.00 2024-06-23 06:47:19.000 175 21641.66 434.49 42716.27 88888.00 2024-06-23 06:47:20.000 175 21641.65 434.53 42716.28 47840.99 2024-06-23 06:47:21.000 175 21641.65 434.61 42716.31 88888.00 2024-06-23 06:47:22.000 175 21641.67 434.70 42716.35 88888.00 2024-06-23 06:47:23.000 175 21641.71 434.75 42716.35 88888.00 2024-06-23 06:47:24.000 175 21641.75 434.79 42716.32 88888.00 2024-06-23 06:47:25.000 175 21641.76 434.83 42716.31 47841.35 2024-06-23 06:47:26.000 175 21641.75 434.88 42716.31 88888.00 2024-06-23 06:47:27.000 175 21641.76 434.94 42716.31 88888.00 2024-06-23 06:47:28.000 175 21641.76 434.96 42716.32 88888.00 2024-06-23 06:47:29.000 175 21641.77 434.96 42716.31 88888.00 2024-06-23 06:47:30.000 175 21641.88 434.98 42716.33 47841.17 2024-06-23 06:47:31.000 175 21641.99 435.04 42716.39 88888.00 2024-06-23 06:47:32.000 175 21641.99 435.07 42716.43 88888.00 2024-06-23 06:47:33.000 175 21641.94 435.08 42716.43 88888.00 2024-06-23 06:47:34.000 175 21641.96 435.11 42716.46 88888.00 2024-06-23 06:47:35.000 175 21641.98 435.13 42716.50 47841.89 2024-06-23 06:47:36.000 175 21641.92 435.12 42716.46 88888.00 2024-06-23 06:47:37.000 175 21641.80 435.11 42716.45 88888.00 2024-06-23 06:47:38.000 175 21641.73 435.15 42716.51 88888.00 2024-06-23 06:47:39.000 175 21641.72 435.24 42716.57 88888.00 2024-06-23 06:47:40.000 175 21641.68 435.33 42716.57 47841.67 2024-06-23 06:47:41.000 175 21641.59 435.42 42716.57 88888.00 2024-06-23 06:47:42.000 175 21641.53 435.52 42716.59 88888.00 2024-06-23 06:47:43.000 175 21641.52 435.56 42716.57 88888.00 2024-06-23 06:47:44.000 175 21641.49 435.58 42716.55 88888.00 2024-06-23 06:47:45.000 175 21641.42 435.64 42716.57 47841.59 2024-06-23 06:47:46.000 175 21641.37 435.73 42716.65 88888.00 2024-06-23 06:47:47.000 175 21641.36 435.77 42716.71 88888.00 2024-06-23 06:47:48.000 175 21641.34 435.77 42716.76 88888.00 2024-06-23 06:47:49.000 175 21641.30 435.79 42716.80 88888.00 2024-06-23 06:47:50.000 175 21641.27 435.85 42716.81 47841.60 2024-06-23 06:47:51.000 175 21641.31 435.92 42716.79 88888.00 2024-06-23 06:47:52.000 175 21641.39 435.99 42716.77 88888.00 2024-06-23 06:47:53.000 175 21641.46 436.01 42716.77 88888.00 2024-06-23 06:47:54.000 175 21641.43 436.01 42716.76 88888.00 2024-06-23 06:47:55.000 175 21641.35 436.03 42716.77 47841.45 2024-06-23 06:47:56.000 175 21641.35 436.07 42716.80 88888.00 2024-06-23 06:47:57.000 175 21641.42 436.11 42716.87 88888.00 2024-06-23 06:47:58.000 175 21641.52 436.14 42716.93 88888.00 2024-06-23 06:47:59.000 175 21641.57 436.15 42716.93 88888.00 2024-06-23 06:48:00.000 175 21641.56 436.15 42716.91 47841.71 2024-06-23 06:48:01.000 175 21641.56 436.15 42716.88 88888.00 2024-06-23 06:48:02.000 175 21641.56 436.19 42716.87 88888.00 2024-06-23 06:48:03.000 175 21641.58 436.19 42716.89 88888.00 2024-06-23 06:48:04.000 175 21641.60 436.15 42716.93 88888.00 2024-06-23 06:48:05.000 175 21641.58 436.16 42716.98 47841.73 2024-06-23 06:48:06.000 175 21641.53 436.23 42717.02 88888.00 2024-06-23 06:48:07.000 175 21641.50 436.26 42717.02 88888.00 2024-06-23 06:48:08.000 175 21641.47 436.21 42716.99 88888.00 2024-06-23 06:48:09.000 175 21641.45 436.18 42716.96 88888.00 2024-06-23 06:48:10.000 175 21641.43 436.24 42716.97 47841.80 2024-06-23 06:48:11.000 175 21641.39 436.33 42717.01 88888.00 2024-06-23 06:48:12.000 175 21641.38 436.41 42717.07 88888.00 2024-06-23 06:48:13.000 175 21641.39 436.49 42717.11 88888.00 2024-06-23 06:48:14.000 175 21641.35 436.57 42717.13 88888.00 2024-06-23 06:48:15.000 175 21641.29 436.62 42717.17 47841.66 2024-06-23 06:48:16.000 175 21641.26 436.62 42717.16 88888.00 2024-06-23 06:48:17.000 175 21641.21 436.59 42717.13 88888.00 2024-06-23 06:48:18.000 175 21641.16 436.61 42717.15 88888.00 2024-06-23 06:48:19.000 175 21641.12 436.64 42717.15 88888.00 2024-06-23 06:48:20.000 175 21641.12 436.69 42717.12 47841.79 2024-06-23 06:48:21.000 175 21641.13 436.74 42717.11 88888.00 2024-06-23 06:48:22.000 175 21641.16 436.74 42717.14 88888.00 2024-06-23 06:48:23.000 175 21641.20 436.69 42717.19 88888.00 2024-06-23 06:48:24.000 175 21641.24 436.66 42717.20 88888.00 2024-06-23 06:48:25.000 175 21641.26 436.65 42717.16 47841.41 2024-06-23 06:48:26.000 175 21641.23 436.62 42717.11 88888.00 2024-06-23 06:48:27.000 175 21641.19 436.57 42717.08 88888.00 2024-06-23 06:48:28.000 175 21641.20 436.54 42717.06 88888.00 2024-06-23 06:48:29.000 175 21641.24 436.56 42717.06 88888.00 2024-06-23 06:48:30.000 175 21641.23 436.57 42717.07 47841.47 2024-06-23 06:48:31.000 175 21641.17 436.56 42717.07 88888.00 2024-06-23 06:48:32.000 175 21641.12 436.53 42717.07 88888.00 2024-06-23 06:48:33.000 175 21641.16 436.53 42717.10 88888.00 2024-06-23 06:48:34.000 175 21641.24 436.52 42717.12 88888.00 2024-06-23 06:48:35.000 175 21641.22 436.46 42717.11 47841.38 2024-06-23 06:48:36.000 175 21641.13 436.35 42717.08 88888.00 2024-06-23 06:48:37.000 175 21641.09 436.31 42717.06 88888.00 2024-06-23 06:48:38.000 175 21641.12 436.38 42717.11 88888.00 2024-06-23 06:48:39.000 175 21641.15 436.46 42717.17 88888.00 2024-06-23 06:48:40.000 175 21641.16 436.47 42717.16 47841.58 2024-06-23 06:48:41.000 175 21641.15 436.42 42717.09 88888.00 2024-06-23 06:48:42.000 175 21641.12 436.36 42717.05 88888.00 2024-06-23 06:48:43.000 175 21641.10 436.32 42717.04 88888.00 2024-06-23 06:48:44.000 175 21641.12 436.32 42717.03 88888.00 2024-06-23 06:48:45.000 175 21641.16 436.36 42717.02 47841.78 2024-06-23 06:48:46.000 175 21641.26 436.36 42717.02 88888.00 2024-06-23 06:48:47.000 175 21641.35 436.34 42717.03 88888.00 2024-06-23 06:48:48.000 175 21641.38 436.33 42717.06 88888.00 2024-06-23 06:48:49.000 175 21641.36 436.31 42717.06 88888.00 2024-06-23 06:48:50.000 175 21641.34 436.27 42717.01 47841.65 2024-06-23 06:48:51.000 175 21641.33 436.23 42716.97 88888.00 2024-06-23 06:48:52.000 175 21641.34 436.21 42716.96 88888.00 2024-06-23 06:48:53.000 175 21641.37 436.22 42716.98 88888.00 2024-06-23 06:48:54.000 175 21641.41 436.26 42716.99 88888.00 2024-06-23 06:48:55.000 175 21641.42 436.31 42716.98 47841.88 2024-06-23 06:48:56.000 175 21641.44 436.32 42716.96 88888.00 2024-06-23 06:48:57.000 175 21641.48 436.32 42716.98 88888.00 2024-06-23 06:48:58.000 175 21641.50 436.32 42716.98 88888.00 2024-06-23 06:48:59.000 175 21641.50 436.28 42716.94 88888.00 2024-06-23 06:49:00.000 175 21641.49 436.23 42716.93 47841.35 2024-06-23 06:49:01.000 175 21641.45 436.21 42716.98 88888.00 2024-06-23 06:49:02.000 175 21641.46 436.25 42717.02 88888.00 2024-06-23 06:49:03.000 175 21641.51 436.29 42717.04 88888.00 2024-06-23 06:49:04.000 175 21641.55 436.27 42717.02 88888.00 2024-06-23 06:49:05.000 175 21641.52 436.23 42717.02 47841.26 2024-06-23 06:49:06.000 175 21641.48 436.22 42717.00 88888.00 2024-06-23 06:49:07.000 175 21641.45 436.22 42716.93 88888.00 2024-06-23 06:49:08.000 175 21641.43 436.20 42716.87 88888.00 2024-06-23 06:49:09.000 175 21641.46 436.16 42716.85 88888.00 2024-06-23 06:49:10.000 175 21641.49 436.14 42716.85 47841.29 2024-06-23 06:49:11.000 175 21641.47 436.12 42716.83 88888.00 2024-06-23 06:49:12.000 175 21641.43 436.09 42716.83 88888.00 2024-06-23 06:49:13.000 175 21641.42 436.09 42716.82 88888.00 2024-06-23 06:49:14.000 175 21641.40 436.10 42716.79 88888.00 2024-06-23 06:49:15.000 175 21641.38 436.07 42716.76 47841.30 2024-06-23 06:49:16.000 175 21641.41 435.99 42716.78 88888.00 2024-06-23 06:49:17.000 175 21641.45 435.91 42716.79 88888.00 2024-06-23 06:49:18.000 175 21641.43 435.84 42716.77 88888.00 2024-06-23 06:49:19.000 175 21641.40 435.75 42716.75 88888.00 2024-06-23 06:49:20.000 175 21641.38 435.70 42716.73 99999.00 2024-06-23 06:49:21.000 175 21641.36 435.71 42716.70 99999.00 2024-06-23 06:49:22.000 175 21641.32 435.69 42716.65 99999.00 2024-06-23 06:49:23.000 175 21641.31 435.62 42716.61 99999.00 2024-06-23 06:49:24.000 175 21641.36 435.58 42716.59 99999.00 2024-06-23 06:49:25.000 175 21641.41 435.57 42716.56 47841.48 2024-06-23 06:49:26.000 175 21641.37 435.57 42716.52 88888.00 2024-06-23 06:49:27.000 175 21641.35 435.52 42716.50 88888.00 2024-06-23 06:49:28.000 175 21641.37 435.45 42716.51 88888.00 2024-06-23 06:49:29.000 175 21641.37 435.42 42716.50 88888.00 2024-06-23 06:49:30.000 175 21641.37 435.45 42716.45 47841.11 2024-06-23 06:49:31.000 175 21641.40 435.46 42716.38 88888.00 2024-06-23 06:49:32.000 175 21641.40 435.40 42716.35 88888.00 2024-06-23 06:49:33.000 175 21641.41 435.32 42716.36 88888.00 2024-06-23 06:49:34.000 175 21641.45 435.27 42716.33 88888.00 2024-06-23 06:49:35.000 175 21641.52 435.26 42716.29 47840.79 2024-06-23 06:49:36.000 175 21641.61 435.23 42716.27 88888.00 2024-06-23 06:49:37.000 175 21641.72 435.15 42716.27 88888.00 2024-06-23 06:49:38.000 175 21641.78 435.05 42716.25 88888.00 2024-06-23 06:49:39.000 175 21641.79 434.94 42716.20 88888.00 2024-06-23 06:49:40.000 175 21641.79 434.83 42716.15 47840.77 2024-06-23 06:49:41.000 175 21641.82 434.78 42716.13 88888.00 2024-06-23 06:49:42.000 175 21641.85 434.74 42716.10 88888.00 2024-06-23 06:49:43.000 175 21641.91 434.72 42716.07 88888.00 2024-06-23 06:49:44.000 175 21641.94 434.71 42716.07 88888.00 2024-06-23 06:49:45.000 175 21641.98 434.66 42716.07 47841.25 2024-06-23 06:49:46.000 175 21642.06 434.56 42716.06 88888.00 2024-06-23 06:49:47.000 175 21642.10 434.48 42716.01 88888.00 2024-06-23 06:49:48.000 175 21642.07 434.43 42715.93 88888.00 2024-06-23 06:49:49.000 175 21642.07 434.40 42715.86 88888.00 2024-06-23 06:49:50.000 175 21642.14 434.34 42715.81 47840.84 2024-06-23 06:49:51.000 175 21642.19 434.26 42715.78 88888.00 2024-06-23 06:49:52.000 175 21642.24 434.21 42715.73 88888.00 2024-06-23 06:49:53.000 175 21642.31 434.19 42715.70 88888.00 2024-06-23 06:49:54.000 175 21642.36 434.16 42715.68 88888.00 2024-06-23 06:49:55.000 175 21642.35 434.10 42715.65 47840.55 2024-06-23 06:49:56.000 175 21642.34 434.04 42715.61 88888.00 2024-06-23 06:49:57.000 175 21642.36 433.99 42715.55 88888.00 2024-06-23 06:49:58.000 175 21642.38 433.90 42715.47 88888.00 2024-06-23 06:49:59.000 175 21642.39 433.82 42715.43 88888.00 2024-06-23 06:50:00.000 175 21642.42 433.81 42715.43 47840.50 2024-06-23 06:50:01.000 175 21642.47 433.86 42715.44 88888.00 2024-06-23 06:50:02.000 175 21642.50 433.90 42715.44 88888.00 2024-06-23 06:50:03.000 175 21642.51 433.92 42715.41 88888.00 2024-06-23 06:50:04.000 175 21642.52 433.93 42715.39 88888.00 2024-06-23 06:50:05.000 175 21642.53 433.93 42715.38 47840.69 2024-06-23 06:50:06.000 175 21642.53 433.90 42715.35 88888.00 2024-06-23 06:50:07.000 175 21642.52 433.86 42715.28 88888.00 2024-06-23 06:50:08.000 175 21642.53 433.84 42715.23 88888.00 2024-06-23 06:50:09.000 175 21642.60 433.86 42715.24 88888.00 2024-06-23 06:50:10.000 175 21642.69 433.92 42715.27 47840.66 2024-06-23 06:50:11.000 175 21642.73 433.97 42715.27 88888.00 2024-06-23 06:50:12.000 175 21642.74 433.99 42715.27 88888.00 2024-06-23 06:50:13.000 175 21642.77 433.97 42715.23 88888.00 2024-06-23 06:50:14.000 175 21642.81 433.94 42715.20 88888.00 2024-06-23 06:50:15.000 175 21642.84 433.91 42715.16 47840.45 2024-06-23 06:50:16.000 175 21642.87 433.89 42715.16 88888.00 2024-06-23 06:50:17.000 175 21642.87 433.87 42715.18 88888.00 2024-06-23 06:50:18.000 175 21642.85 433.86 42715.19 88888.00 2024-06-23 06:50:19.000 175 21642.85 433.83 42715.19 88888.00 2024-06-23 06:50:20.000 175 21642.82 433.81 42715.20 47840.74 2024-06-23 06:50:21.000 175 21642.76 433.84 42715.22 88888.00 2024-06-23 06:50:22.000 175 21642.75 433.89 42715.23 88888.00 2024-06-23 06:50:23.000 175 21642.77 433.95 42715.24 88888.00 2024-06-23 06:50:24.000 175 21642.76 434.00 42715.24 88888.00 2024-06-23 06:50:25.000 175 21642.74 434.04 42715.25 47840.60 2024-06-23 06:50:26.000 175 21642.75 434.06 42715.27 88888.00 2024-06-23 06:50:27.000 175 21642.75 434.11 42715.29 88888.00 2024-06-23 06:50:28.000 175 21642.72 434.18 42715.28 88888.00 2024-06-23 06:50:29.000 175 21642.72 434.20 42715.25 88888.00 2024-06-23 06:50:30.000 175 21642.74 434.15 42715.26 47840.37 2024-06-23 06:50:31.000 175 21642.78 434.09 42715.26 88888.00 2024-06-23 06:50:32.000 175 21642.84 434.08 42715.22 88888.00 2024-06-23 06:50:33.000 175 21642.88 434.13 42715.18 88888.00 2024-06-23 06:50:34.000 175 21642.90 434.24 42715.18 88888.00 2024-06-23 06:50:35.000 175 21642.91 434.34 42715.21 47840.63 2024-06-23 06:50:36.000 175 21642.91 434.36 42715.30 88888.00 2024-06-23 06:50:37.000 175 21642.91 434.33 42715.36 88888.00 2024-06-23 06:50:38.000 175 21642.88 434.33 42715.37 88888.00 2024-06-23 06:50:39.000 175 21642.84 434.39 42715.34 88888.00 2024-06-23 06:50:40.000 175 21642.80 434.45 42715.34 47840.74 2024-06-23 06:50:41.000 175 21642.78 434.51 42715.38 88888.00 2024-06-23 06:50:42.000 175 21642.75 434.56 42715.39 88888.00 2024-06-23 06:50:43.000 175 21642.72 434.56 42715.40 88888.00 2024-06-23 06:50:44.000 175 21642.71 434.58 42715.41 88888.00 2024-06-23 06:50:45.000 175 21642.68 434.62 42715.40 47840.81 2024-06-23 06:50:46.000 175 21642.65 434.67 42715.40 88888.00 2024-06-23 06:50:47.000 175 21642.62 434.71 42715.41 88888.00 2024-06-23 06:50:48.000 175 21642.58 434.76 42715.43 88888.00 2024-06-23 06:50:49.000 175 21642.58 434.78 42715.47 88888.00 2024-06-23 06:50:50.000 175 21642.62 434.79 42715.53 47840.85 2024-06-23 06:50:51.000 175 21642.67 434.84 42715.56 88888.00 2024-06-23 06:50:52.000 175 21642.66 434.93 42715.56 88888.00 2024-06-23 06:50:53.000 175 21642.61 434.99 42715.53 88888.00 2024-06-23 06:50:54.000 175 21642.62 435.01 42715.52 88888.00 2024-06-23 06:50:55.000 175 21642.69 435.06 42715.55 47841.02 2024-06-23 06:50:56.000 175 21642.74 435.13 42715.59 88888.00 2024-06-23 06:50:57.000 175 21642.76 435.19 42715.65 88888.00 2024-06-23 06:50:58.000 175 21642.79 435.21 42715.68 88888.00 2024-06-23 06:50:59.000 175 21642.81 435.24 42715.66 88888.00 2024-06-23 06:51:00.000 175 21642.81 435.27 42715.67 47841.19 2024-06-23 06:51:01.000 175 21642.81 435.34 42715.72 88888.00 2024-06-23 06:51:02.000 175 21642.83 435.41 42715.75 88888.00 2024-06-23 06:51:03.000 175 21642.84 435.46 42715.71 88888.00 2024-06-23 06:51:04.000 175 21642.82 435.48 42715.67 88888.00 2024-06-23 06:51:05.000 175 21642.77 435.48 42715.69 47840.85 2024-06-23 06:51:06.000 175 21642.75 435.52 42715.74 88888.00 2024-06-23 06:51:07.000 175 21642.78 435.60 42715.78 88888.00 2024-06-23 06:51:08.000 175 21642.79 435.69 42715.78 88888.00 2024-06-23 06:51:09.000 175 21642.74 435.75 42715.76 88888.00 2024-06-23 06:51:10.000 175 21642.72 435.78 42715.76 47840.65 2024-06-23 06:51:11.000 175 21642.74 435.84 42715.81 88888.00 2024-06-23 06:51:12.000 175 21642.76 435.91 42715.88 88888.00 2024-06-23 06:51:13.000 175 21642.77 435.96 42715.90 88888.00 2024-06-23 06:51:14.000 175 21642.79 436.00 42715.86 88888.00 2024-06-23 06:51:15.000 175 21642.81 436.06 42715.84 99999.00 2024-06-23 06:51:16.000 175 21642.82 436.11 42715.88 99999.00 2024-06-23 06:51:17.000 175 21642.82 436.12 42715.93 99999.00 2024-06-23 06:51:18.000 175 21642.82 436.13 42715.93 99999.00 2024-06-23 06:51:19.000 175 21642.79 436.19 42715.93 99999.00 2024-06-23 06:51:20.000 175 21642.76 436.30 42715.94 47841.50 2024-06-23 06:51:21.000 175 21642.73 436.40 42715.98 88888.00 2024-06-23 06:51:22.000 175 21642.71 436.49 42716.03 88888.00 2024-06-23 06:51:23.000 175 21642.74 436.56 42716.10 88888.00 2024-06-23 06:51:24.000 175 21642.79 436.61 42716.16 88888.00 2024-06-23 06:51:25.000 175 21642.79 436.65 42716.21 47841.80 2024-06-23 06:51:26.000 175 21642.75 436.72 42716.21 88888.00 2024-06-23 06:51:27.000 175 21642.73 436.78 42716.17 88888.00 2024-06-23 06:51:28.000 175 21642.71 436.82 42716.17 88888.00 2024-06-23 06:51:29.000 175 21642.69 436.83 42716.19 88888.00 2024-06-23 06:51:30.000 175 21642.65 436.86 42716.21 47841.20 2024-06-23 06:51:31.000 175 21642.62 436.92 42716.23 88888.00 2024-06-23 06:51:32.000 175 21642.62 436.97 42716.28 88888.00 2024-06-23 06:51:33.000 175 21642.60 437.04 42716.34 88888.00 2024-06-23 06:51:34.000 175 21642.57 437.13 42716.39 88888.00 2024-06-23 06:51:35.000 175 21642.55 437.19 42716.46 99999.00 2024-06-23 06:51:36.000 175 21642.53 437.21 42716.50 99999.00 2024-06-23 06:51:37.000 175 21642.49 437.25 42716.48 99999.00 2024-06-23 06:51:38.000 175 21642.44 437.28 42716.48 99999.00 2024-06-23 06:51:39.000 175 21642.40 437.28 42716.50 99999.00 2024-06-23 06:51:40.000 175 21642.43 437.33 42716.48 47842.18 2024-06-23 06:51:41.000 175 21642.47 437.42 42716.48 88888.00 2024-06-23 06:51:42.000 175 21642.44 437.48 42716.55 88888.00 2024-06-23 06:51:43.000 175 21642.42 437.53 42716.63 88888.00 2024-06-23 06:51:44.000 175 21642.42 437.56 42716.66 88888.00 2024-06-23 06:51:45.000 175 21642.41 437.58 42716.66 47842.04 2024-06-23 06:51:46.000 175 21642.37 437.62 42716.64 88888.00 2024-06-23 06:51:47.000 175 21642.36 437.69 42716.68 88888.00 2024-06-23 06:51:48.000 175 21642.38 437.72 42716.75 88888.00 2024-06-23 06:51:49.000 175 21642.35 437.69 42716.78 88888.00 2024-06-23 06:51:50.000 175 21642.26 437.67 42716.73 47842.00 2024-06-23 06:51:51.000 175 21642.19 437.68 42716.68 88888.00 2024-06-23 06:51:52.000 175 21642.19 437.66 42716.68 88888.00 2024-06-23 06:51:53.000 175 21642.26 437.66 42716.73 88888.00 2024-06-23 06:51:54.000 175 21642.31 437.69 42716.79 88888.00 2024-06-23 06:51:55.000 175 21642.30 437.71 42716.81 47841.47 2024-06-23 06:51:56.000 175 21642.30 437.73 42716.84 88888.00 2024-06-23 06:51:57.000 175 21642.31 437.81 42716.89 88888.00 2024-06-23 06:51:58.000 175 21642.28 437.89 42716.91 88888.00 2024-06-23 06:51:59.000 175 21642.27 437.94 42716.91 88888.00 2024-06-23 06:52:00.000 175 21642.25 437.95 42716.91 99999.00 2024-06-23 06:52:01.000 175 21642.22 437.96 42716.89 99999.00 2024-06-23 06:52:02.000 175 21642.21 438.00 42716.87 99999.00 2024-06-23 06:52:03.000 175 21642.20 438.07 42716.88 99999.00 2024-06-23 06:52:04.000 175 21642.21 438.13 42716.94 99999.00 2024-06-23 06:52:05.000 175 21642.24 438.18 42717.01 47841.82 2024-06-23 06:52:06.000 175 21642.24 438.20 42717.04 88888.00 2024-06-23 06:52:07.000 175 21642.22 438.23 42717.05 88888.00 2024-06-23 06:52:08.000 175 21642.20 438.26 42717.06 88888.00 2024-06-23 06:52:09.000 175 21642.18 438.27 42717.04 88888.00 2024-06-23 06:52:10.000 175 21642.19 438.25 42717.02 47841.83 2024-06-23 06:52:11.000 175 21642.24 438.24 42717.05 88888.00 2024-06-23 06:52:12.000 175 21642.23 438.28 42717.09 88888.00 2024-06-23 06:52:13.000 175 21642.17 438.33 42717.04 88888.00 2024-06-23 06:52:14.000 175 21642.12 438.35 42716.98 88888.00 2024-06-23 06:52:15.000 175 21642.13 438.37 42716.99 47841.86 2024-06-23 06:52:16.000 175 21642.18 438.40 42717.02 88888.00 2024-06-23 06:52:17.000 175 21642.19 438.39 42717.00 88888.00 2024-06-23 06:52:18.000 175 21642.17 438.39 42717.00 88888.00 2024-06-23 06:52:19.000 175 21642.17 438.45 42717.06 88888.00 2024-06-23 06:52:20.000 175 21642.19 438.51 42717.10 47842.53 2024-06-23 06:52:21.000 175 21642.20 438.54 42717.09 88888.00 2024-06-23 06:52:22.000 175 21642.25 438.53 42717.07 88888.00 2024-06-23 06:52:23.000 175 21642.28 438.52 42717.07 88888.00 2024-06-23 06:52:24.000 175 21642.26 438.55 42717.10 88888.00 2024-06-23 06:52:25.000 175 21642.21 438.62 42717.11 47842.10 2024-06-23 06:52:26.000 175 21642.20 438.70 42717.13 88888.00 2024-06-23 06:52:27.000 175 21642.20 438.77 42717.17 88888.00 2024-06-23 06:52:28.000 175 21642.18 438.80 42717.20 88888.00 2024-06-23 06:52:29.000 175 21642.12 438.82 42717.18 88888.00 2024-06-23 06:52:30.000 175 21642.07 438.85 42717.15 47842.22 2024-06-23 06:52:31.000 175 21642.08 438.86 42717.16 88888.00 2024-06-23 06:52:32.000 175 21642.11 438.85 42717.18 88888.00 2024-06-23 06:52:33.000 175 21642.09 438.85 42717.21 88888.00 2024-06-23 06:52:34.000 175 21642.03 438.87 42717.24 88888.00 2024-06-23 06:52:35.000 175 21642.01 438.90 42717.27 47842.42 2024-06-23 06:52:36.000 175 21642.03 438.92 42717.30 88888.00 2024-06-23 06:52:37.000 175 21642.07 438.90 42717.32 88888.00 2024-06-23 06:52:38.000 175 21642.11 438.89 42717.32 88888.00 2024-06-23 06:52:39.000 175 21642.13 438.92 42717.31 88888.00 2024-06-23 06:52:40.000 175 21642.10 438.95 42717.30 47842.38 2024-06-23 06:52:41.000 175 21642.06 438.98 42717.32 88888.00 2024-06-23 06:52:42.000 175 21642.03 439.01 42717.35 88888.00 2024-06-23 06:52:43.000 175 21641.99 439.04 42717.38 88888.00 2024-06-23 06:52:44.000 175 21641.98 439.08 42717.38 88888.00 2024-06-23 06:52:45.000 175 21641.97 439.11 42717.36 47842.45 2024-06-23 06:52:46.000 175 21641.97 439.09 42717.40 88888.00 2024-06-23 06:52:47.000 175 21641.98 439.07 42717.46 88888.00 2024-06-23 06:52:48.000 175 21641.98 439.10 42717.46 88888.00 2024-06-23 06:52:49.000 175 21641.93 439.14 42717.41 88888.00 2024-06-23 06:52:50.000 175 21641.89 439.18 42717.40 47842.59 2024-06-23 06:52:51.000 175 21641.90 439.21 42717.43 88888.00 2024-06-23 06:52:52.000 175 21641.89 439.21 42717.46 88888.00 2024-06-23 06:52:53.000 175 21641.88 439.17 42717.48 88888.00 2024-06-23 06:52:54.000 175 21641.88 439.15 42717.47 88888.00 2024-06-23 06:52:55.000 175 21641.89 439.19 42717.44 47842.73 2024-06-23 06:52:56.000 175 21641.90 439.24 42717.42 88888.00 2024-06-23 06:52:57.000 175 21641.89 439.23 42717.44 88888.00 2024-06-23 06:52:58.000 175 21641.89 439.20 42717.48 88888.00 2024-06-23 06:52:59.000 175 21641.91 439.19 42717.47 88888.00 2024-06-23 06:53:00.000 175 21641.92 439.21 42717.43 47842.71 2024-06-23 06:53:01.000 175 21641.94 439.23 42717.43 88888.00 2024-06-23 06:53:02.000 175 21641.94 439.24 42717.45 88888.00 2024-06-23 06:53:03.000 175 21641.87 439.22 42717.49 88888.00 2024-06-23 06:53:04.000 175 21641.78 439.22 42717.50 88888.00 2024-06-23 06:53:05.000 175 21641.81 439.23 42717.47 47842.23 2024-06-23 06:53:06.000 175 21641.85 439.21 42717.42 88888.00 2024-06-23 06:53:07.000 175 21641.87 439.17 42717.43 88888.00 2024-06-23 06:53:08.000 175 21641.91 439.18 42717.51 88888.00 2024-06-23 06:53:09.000 175 21641.95 439.20 42717.59 88888.00 2024-06-23 06:53:10.000 175 21641.94 439.20 42717.57 47842.17 2024-06-23 06:53:11.000 175 21641.93 439.19 42717.49 88888.00 2024-06-23 06:53:12.000 175 21641.91 439.19 42717.41 88888.00 2024-06-23 06:53:13.000 175 21641.84 439.18 42717.39 88888.00 2024-06-23 06:53:14.000 175 21641.79 439.19 42717.40 88888.00 2024-06-23 06:53:15.000 175 21641.80 439.20 42717.41 47842.45 2024-06-23 06:53:16.000 175 21641.83 439.21 42717.40 88888.00 2024-06-23 06:53:17.000 175 21641.82 439.22 42717.41 88888.00 2024-06-23 06:53:18.000 175 21641.80 439.22 42717.43 88888.00 2024-06-23 06:53:19.000 175 21641.82 439.22 42717.44 88888.00 2024-06-23 06:53:20.000 175 21641.90 439.21 42717.44 47841.82 2024-06-23 06:53:21.000 175 21641.92 439.19 42717.44 88888.00 2024-06-23 06:53:22.000 175 21641.85 439.22 42717.43 88888.00 2024-06-23 06:53:23.000 175 21641.81 439.29 42717.42 88888.00 2024-06-23 06:53:24.000 175 21641.83 439.33 42717.41 88888.00 2024-06-23 06:53:25.000 175 21641.86 439.32 42717.40 47842.34 2024-06-23 06:53:26.000 175 21641.85 439.29 42717.43 88888.00 2024-06-23 06:53:27.000 175 21641.82 439.28 42717.46 88888.00 2024-06-23 06:53:28.000 175 21641.83 439.28 42717.48 88888.00 2024-06-23 06:53:29.000 175 21641.82 439.26 42717.47 88888.00 2024-06-23 06:53:30.000 175 21641.76 439.25 42717.46 47842.20 2024-06-23 06:53:31.000 175 21641.72 439.26 42717.45 88888.00 2024-06-23 06:53:32.000 175 21641.72 439.27 42717.39 88888.00 2024-06-23 06:53:33.000 175 21641.75 439.31 42717.32 88888.00 2024-06-23 06:53:34.000 175 21641.74 439.36 42717.32 88888.00 2024-06-23 06:53:35.000 175 21641.74 439.39 42717.34 47842.05 2024-06-23 06:53:36.000 175 21641.80 439.41 42717.33 88888.00 2024-06-23 06:53:37.000 175 21641.86 439.39 42717.30 88888.00 2024-06-23 06:53:38.000 175 21641.86 439.36 42717.29 88888.00 2024-06-23 06:53:39.000 175 21641.85 439.35 42717.34 88888.00 2024-06-23 06:53:40.000 175 21641.86 439.36 42717.39 47842.27 2024-06-23 06:53:41.000 175 21641.87 439.35 42717.40 88888.00 2024-06-23 06:53:42.000 175 21641.88 439.33 42717.36 88888.00 2024-06-23 06:53:43.000 175 21641.86 439.30 42717.29 88888.00 2024-06-23 06:53:44.000 175 21641.87 439.28 42717.21 88888.00 2024-06-23 06:53:45.000 175 21641.90 439.25 42717.17 47842.12 2024-06-23 06:53:46.000 175 21641.92 439.19 42717.17 88888.00 2024-06-23 06:53:47.000 175 21641.94 439.12 42717.19 88888.00 2024-06-23 06:53:48.000 175 21641.98 439.06 42717.19 88888.00 2024-06-23 06:53:49.000 175 21642.01 439.05 42717.18 88888.00 2024-06-23 06:53:50.000 175 21642.03 439.07 42717.18 47842.14 2024-06-23 06:53:51.000 175 21642.03 439.07 42717.15 88888.00 2024-06-23 06:53:52.000 175 21642.03 439.04 42717.11 88888.00 2024-06-23 06:53:53.000 175 21642.04 439.03 42717.08 88888.00 2024-06-23 06:53:54.000 175 21642.06 438.99 42717.06 88888.00 2024-06-23 06:53:55.000 175 21642.05 438.94 42717.02 47842.45 2024-06-23 06:53:56.000 175 21642.02 438.92 42716.96 88888.00 2024-06-23 06:53:57.000 175 21642.02 438.93 42716.93 88888.00 2024-06-23 06:53:58.000 175 21642.06 438.94 42716.94 88888.00 2024-06-23 06:53:59.000 175 21642.12 438.94 42716.94 88888.00 2024-06-23 06:54:00.000 175 21642.12 438.91 42716.92 47842.27 2024-06-23 06:54:01.000 175 21642.09 438.89 42716.91 88888.00 2024-06-23 06:54:02.000 175 21642.14 438.92 42716.89 88888.00 2024-06-23 06:54:03.000 175 21642.21 438.94 42716.87 88888.00 2024-06-23 06:54:04.000 175 21642.24 438.93 42716.87 88888.00 2024-06-23 06:54:05.000 175 21642.24 438.89 42716.86 47842.01 2024-06-23 06:54:06.000 175 21642.26 438.86 42716.81 88888.00 2024-06-23 06:54:07.000 175 21642.26 438.82 42716.80 88888.00 2024-06-23 06:54:08.000 175 21642.28 438.77 42716.86 88888.00 2024-06-23 06:54:09.000 175 21642.31 438.72 42716.92 88888.00 2024-06-23 06:54:10.000 175 21642.35 438.68 42716.91 47841.85 2024-06-23 06:54:11.000 175 21642.36 438.66 42716.84 88888.00 2024-06-23 06:54:12.000 175 21642.33 438.62 42716.78 88888.00 2024-06-23 06:54:13.000 175 21642.32 438.59 42716.78 88888.00 2024-06-23 06:54:14.000 175 21642.34 438.58 42716.81 88888.00 2024-06-23 06:54:15.000 175 21642.29 438.59 42716.81 47841.85 2024-06-23 06:54:16.000 175 21642.21 438.59 42716.76 88888.00 2024-06-23 06:54:17.000 175 21642.17 438.58 42716.72 88888.00 2024-06-23 06:54:18.000 175 21642.22 438.59 42716.70 88888.00 2024-06-23 06:54:19.000 175 21642.29 438.59 42716.67 88888.00 2024-06-23 06:54:20.000 175 21642.31 438.60 42716.66 47841.55 2024-06-23 06:54:21.000 175 21642.25 438.58 42716.65 88888.00 2024-06-23 06:54:22.000 175 21642.22 438.51 42716.62 88888.00 2024-06-23 06:54:23.000 175 21642.27 438.47 42716.62 88888.00 2024-06-23 06:54:24.000 175 21642.36 438.49 42716.64 88888.00 2024-06-23 06:54:25.000 175 21642.43 438.51 42716.62 47841.96 2024-06-23 06:54:26.000 175 21642.47 438.53 42716.59 88888.00 2024-06-23 06:54:27.000 175 21642.49 438.56 42716.60 88888.00 2024-06-23 06:54:28.000 175 21642.49 438.56 42716.61 88888.00 2024-06-23 06:54:29.000 175 21642.50 438.51 42716.62 88888.00 2024-06-23 06:54:30.000 175 21642.52 438.47 42716.64 47841.39 2024-06-23 06:54:31.000 175 21642.52 438.49 42716.60 88888.00 2024-06-23 06:54:32.000 175 21642.48 438.52 42716.56 88888.00 2024-06-23 06:54:33.000 175 21642.45 438.50 42716.53 88888.00 2024-06-23 06:54:34.000 175 21642.44 438.50 42716.50 88888.00 2024-06-23 06:54:35.000 175 21642.41 438.54 42716.50 47841.80 2024-06-23 06:54:36.000 175 21642.33 438.56 42716.53 88888.00 2024-06-23 06:54:37.000 175 21642.26 438.60 42716.55 88888.00 2024-06-23 06:54:38.000 175 21642.26 438.65 42716.55 88888.00 2024-06-23 06:54:39.000 175 21642.33 438.66 42716.56 88888.00 2024-06-23 06:54:40.000 175 21642.36 438.63 42716.56 47841.64 2024-06-23 06:54:41.000 175 21642.32 438.60 42716.56 88888.00 2024-06-23 06:54:42.000 175 21642.24 438.62 42716.54 88888.00 2024-06-23 06:54:43.000 175 21642.19 438.64 42716.52 88888.00 2024-06-23 06:54:44.000 175 21642.17 438.65 42716.50 88888.00 2024-06-23 06:54:45.000 175 21642.17 438.66 42716.46 47842.10 2024-06-23 06:54:46.000 175 21642.20 438.73 42716.45 88888.00 2024-06-23 06:54:47.000 175 21642.23 438.79 42716.45 88888.00 2024-06-23 06:54:48.000 175 21642.23 438.81 42716.47 88888.00 2024-06-23 06:54:49.000 175 21642.19 438.78 42716.50 88888.00 2024-06-23 06:54:50.000 175 21642.17 438.74 42716.51 47841.82 2024-06-23 06:54:51.000 175 21642.20 438.77 42716.51 88888.00 2024-06-23 06:54:52.000 175 21642.23 438.84 42716.52 88888.00 2024-06-23 06:54:53.000 175 21642.22 438.91 42716.53 88888.00 2024-06-23 06:54:54.000 175 21642.19 438.97 42716.51 88888.00 2024-06-23 06:54:55.000 175 21642.19 438.99 42716.49 47841.66 2024-06-23 06:54:56.000 175 21642.19 438.98 42716.50 88888.00 2024-06-23 06:54:57.000 175 21642.15 438.99 42716.51 88888.00 2024-06-23 06:54:58.000 175 21642.10 439.03 42716.51 88888.00 2024-06-23 06:54:59.000 175 21642.10 439.10 42716.54 88888.00 2024-06-23 06:55:00.000 175 21642.09 439.15 42716.55 47841.50 2024-06-23 06:55:01.000 175 21642.08 439.16 42716.55 88888.00 2024-06-23 06:55:02.000 175 21642.07 439.17 42716.55 88888.00 2024-06-23 06:55:03.000 175 21641.96 439.16 42716.52 88888.00 2024-06-23 06:55:04.000 175 21641.81 439.18 42716.51 88888.00 2024-06-23 06:55:05.000 175 21641.71 439.24 42716.56 99999.00 2024-06-23 06:55:06.000 175 21641.66 439.29 42716.64 99999.00 2024-06-23 06:55:07.000 175 21641.60 439.34 42716.68 99999.00 2024-06-23 06:55:08.000 175 21641.57 439.43 42716.69 99999.00 2024-06-23 06:55:09.000 175 21641.56 439.52 42716.71 99999.00 2024-06-23 06:55:10.000 175 21641.51 439.60 42716.76 47841.81 2024-06-23 06:55:11.000 175 21641.43 439.70 42716.81 88888.00 2024-06-23 06:55:12.000 175 21641.38 439.81 42716.85 88888.00 2024-06-23 06:55:13.000 175 21641.35 439.94 42716.88 88888.00 2024-06-23 06:55:14.000 175 21641.29 440.07 42716.92 88888.00 2024-06-23 06:55:15.000 175 21641.23 440.18 42716.97 47841.76 2024-06-23 06:55:16.000 175 21641.25 440.32 42717.05 88888.00 2024-06-23 06:55:17.000 175 21641.31 440.46 42717.12 88888.00 2024-06-23 06:55:18.000 175 21641.31 440.52 42717.15 88888.00 2024-06-23 06:55:19.000 175 21641.28 440.54 42717.19 88888.00 2024-06-23 06:55:20.000 175 21641.32 440.60 42717.21 47841.63 2024-06-23 06:55:21.000 175 21641.41 440.70 42717.26 88888.00 2024-06-23 06:55:22.000 175 21641.50 440.80 42717.31 88888.00 2024-06-23 06:55:23.000 175 21641.53 440.87 42717.34 88888.00 2024-06-23 06:55:24.000 175 21641.55 440.91 42717.39 88888.00 2024-06-23 06:55:25.000 175 21641.56 440.90 42717.42 47842.05 2024-06-23 06:55:26.000 175 21641.57 440.91 42717.40 88888.00 2024-06-23 06:55:27.000 175 21641.57 440.94 42717.41 88888.00 2024-06-23 06:55:28.000 175 21641.57 440.97 42717.43 88888.00 2024-06-23 06:55:29.000 175 21641.56 440.98 42717.46 88888.00 2024-06-23 06:55:30.000 175 21641.56 440.95 42717.47 47842.35 2024-06-23 06:55:31.000 175 21641.54 440.90 42717.46 88888.00 2024-06-23 06:55:32.000 175 21641.54 440.85 42717.45 88888.00 2024-06-23 06:55:33.000 175 21641.57 440.84 42717.50 88888.00 2024-06-23 06:55:34.000 175 21641.56 440.84 42717.56 88888.00 2024-06-23 06:55:35.000 175 21641.48 440.80 42717.57 47842.17 2024-06-23 06:55:36.000 175 21641.41 440.76 42717.50 88888.00 2024-06-23 06:55:37.000 175 21641.43 440.80 42717.45 88888.00 2024-06-23 06:55:38.000 175 21641.45 440.89 42717.46 88888.00 2024-06-23 06:55:39.000 175 21641.43 440.96 42717.50 88888.00 2024-06-23 06:55:40.000 175 21641.42 441.00 42717.54 47842.35 2024-06-23 06:55:41.000 175 21641.49 441.05 42717.56 88888.00 2024-06-23 06:55:42.000 175 21641.58 441.06 42717.59 88888.00 2024-06-23 06:55:43.000 175 21641.59 441.04 42717.59 88888.00 2024-06-23 06:55:44.000 175 21641.58 441.03 42717.59 88888.00 2024-06-23 06:55:45.000 175 21641.57 441.07 42717.56 47842.44 2024-06-23 06:55:46.000 175 21641.57 441.12 42717.51 88888.00 2024-06-23 06:55:47.000 175 21641.59 441.12 42717.47 88888.00 2024-06-23 06:55:48.000 175 21641.62 441.07 42717.47 88888.00 2024-06-23 06:55:49.000 175 21641.65 441.06 42717.51 88888.00 2024-06-23 06:55:50.000 175 21641.65 441.11 42717.54 47842.08 2024-06-23 06:55:51.000 175 21641.63 441.19 42717.54 88888.00 2024-06-23 06:55:52.000 175 21641.61 441.21 42717.52 88888.00 2024-06-23 06:55:53.000 175 21641.59 441.18 42717.52 88888.00 2024-06-23 06:55:54.000 175 21641.58 441.18 42717.58 88888.00 2024-06-23 06:55:55.000 175 21641.58 441.17 42717.61 47842.25 2024-06-23 06:55:56.000 175 21641.59 441.12 42717.56 88888.00 2024-06-23 06:55:57.000 175 21641.55 441.05 42717.52 88888.00 2024-06-23 06:55:58.000 175 21641.44 441.03 42717.53 88888.00 2024-06-23 06:55:59.000 175 21641.35 441.03 42717.54 88888.00 2024-06-23 06:56:00.000 175 21641.34 441.02 42717.51 47841.92 2024-06-23 06:56:01.000 175 21641.35 440.99 42717.49 88888.00 2024-06-23 06:56:02.000 175 21641.33 440.98 42717.48 88888.00 2024-06-23 06:56:03.000 175 21641.30 440.97 42717.48 88888.00 2024-06-23 06:56:04.000 175 21641.31 440.95 42717.50 88888.00 2024-06-23 06:56:05.000 175 21641.30 440.94 42717.52 47842.09 2024-06-23 06:56:06.000 175 21641.29 440.95 42717.50 88888.00 2024-06-23 06:56:07.000 175 21641.28 440.97 42717.48 88888.00 2024-06-23 06:56:08.000 175 21641.23 440.97 42717.47 88888.00 2024-06-23 06:56:09.000 175 21641.18 440.96 42717.49 88888.00 2024-06-23 06:56:10.000 175 21641.15 440.94 42717.51 47842.16 2024-06-23 06:56:11.000 175 21641.08 440.93 42717.50 88888.00 2024-06-23 06:56:12.000 175 21641.01 440.94 42717.45 88888.00 2024-06-23 06:56:13.000 175 21640.99 440.95 42717.43 88888.00 2024-06-23 06:56:14.000 175 21641.02 440.98 42717.45 88888.00 2024-06-23 06:56:15.000 175 21641.03 441.00 42717.46 47841.53 2024-06-23 06:56:16.000 175 21641.02 441.01 42717.46 88888.00 2024-06-23 06:56:17.000 175 21640.98 441.09 42717.48 88888.00 2024-06-23 06:56:18.000 175 21640.94 441.17 42717.55 88888.00 2024-06-23 06:56:19.000 175 21640.93 441.17 42717.61 88888.00 2024-06-23 06:56:20.000 175 21640.90 441.13 42717.62 47841.72 2024-06-23 06:56:21.000 175 21640.81 441.12 42717.60 88888.00 2024-06-23 06:56:22.000 175 21640.73 441.15 42717.58 88888.00 2024-06-23 06:56:23.000 175 21640.72 441.18 42717.61 88888.00 2024-06-23 06:56:24.000 175 21640.72 441.16 42717.63 88888.00 2024-06-23 06:56:25.000 175 21640.66 441.15 42717.61 47842.26 2024-06-23 06:56:26.000 175 21640.62 441.16 42717.57 88888.00 2024-06-23 06:56:27.000 175 21640.58 441.13 42717.56 88888.00 2024-06-23 06:56:28.000 175 21640.52 441.11 42717.57 88888.00 2024-06-23 06:56:29.000 175 21640.50 441.14 42717.62 88888.00 2024-06-23 06:56:30.000 175 21640.52 441.20 42717.66 47841.95 2024-06-23 06:56:31.000 175 21640.47 441.20 42717.66 88888.00 2024-06-23 06:56:32.000 175 21640.44 441.18 42717.65 88888.00 2024-06-23 06:56:33.000 175 21640.48 441.20 42717.68 88888.00 2024-06-23 06:56:34.000 175 21640.47 441.23 42717.68 88888.00 2024-06-23 06:56:35.000 175 21640.44 441.23 42717.66 47841.76 2024-06-23 06:56:36.000 175 21640.45 441.27 42717.66 88888.00 2024-06-23 06:56:37.000 175 21640.47 441.31 42717.63 88888.00 2024-06-23 06:56:38.000 175 21640.46 441.31 42717.60 88888.00 2024-06-23 06:56:39.000 175 21640.43 441.32 42717.63 88888.00 2024-06-23 06:56:40.000 175 21640.43 441.39 42717.69 47842.21 2024-06-23 06:56:41.000 175 21640.44 441.45 42717.71 88888.00 2024-06-23 06:56:42.000 175 21640.40 441.52 42717.70 88888.00 2024-06-23 06:56:43.000 175 21640.34 441.57 42717.69 88888.00 2024-06-23 06:56:44.000 175 21640.31 441.61 42717.71 88888.00 2024-06-23 06:56:45.000 175 21640.31 441.67 42717.77 47841.86 2024-06-23 06:56:46.000 175 21640.31 441.71 42717.81 88888.00 2024-06-23 06:56:47.000 175 21640.30 441.76 42717.83 88888.00 2024-06-23 06:56:48.000 175 21640.27 441.83 42717.85 88888.00 2024-06-23 06:56:49.000 175 21640.19 441.93 42717.88 88888.00 2024-06-23 06:56:50.000 175 21640.09 442.00 42717.93 47842.17 2024-06-23 06:56:51.000 175 21640.03 442.04 42717.96 88888.00 2024-06-23 06:56:52.000 175 21639.99 442.09 42717.96 88888.00 2024-06-23 06:56:53.000 175 21639.92 442.17 42717.95 88888.00 2024-06-23 06:56:54.000 175 21639.81 442.24 42717.96 88888.00 2024-06-23 06:56:55.000 175 21639.72 442.31 42718.00 47842.13 2024-06-23 06:56:56.000 175 21639.64 442.38 42718.06 88888.00 2024-06-23 06:56:57.000 175 21639.57 442.46 42718.13 88888.00 2024-06-23 06:56:58.000 175 21639.51 442.54 42718.19 88888.00 2024-06-23 06:56:59.000 175 21639.47 442.60 42718.18 88888.00 2024-06-23 06:57:00.000 175 21639.41 442.67 42718.17 47842.52 2024-06-23 06:57:01.000 175 21639.35 442.78 42718.20 88888.00 2024-06-23 06:57:02.000 175 21639.32 442.92 42718.27 88888.00 2024-06-23 06:57:03.000 175 21639.33 443.03 42718.34 88888.00 2024-06-23 06:57:04.000 175 21639.32 443.11 42718.39 88888.00 2024-06-23 06:57:05.000 175 21639.24 443.19 42718.45 47842.21 2024-06-23 06:57:06.000 175 21639.17 443.26 42718.50 88888.00 2024-06-23 06:57:07.000 175 21639.17 443.35 42718.56 88888.00 2024-06-23 06:57:08.000 175 21639.17 443.44 42718.63 88888.00 2024-06-23 06:57:09.000 175 21639.12 443.53 42718.71 88888.00 2024-06-23 06:57:10.000 175 21639.06 443.66 42718.79 47842.29 2024-06-23 06:57:11.000 175 21639.00 443.80 42718.85 88888.00 2024-06-23 06:57:12.000 175 21638.94 443.94 42718.92 88888.00 2024-06-23 06:57:13.000 175 21638.93 444.05 42718.98 88888.00 2024-06-23 06:57:14.000 175 21638.87 444.14 42719.02 88888.00 2024-06-23 06:57:15.000 175 21638.77 444.23 42719.06 47842.63 2024-06-23 06:57:16.000 175 21638.72 444.37 42719.14 88888.00 2024-06-23 06:57:17.000 175 21638.72 444.51 42719.20 88888.00 2024-06-23 06:57:18.000 175 21638.68 444.58 42719.21 88888.00 2024-06-23 06:57:19.000 175 21638.59 444.63 42719.19 88888.00 2024-06-23 06:57:20.000 175 21638.50 444.69 42719.22 47842.58 2024-06-23 06:57:21.000 175 21638.44 444.76 42719.31 88888.00 2024-06-23 06:57:22.000 175 21638.39 444.82 42719.38 88888.00 2024-06-23 06:57:23.000 175 21638.28 444.88 42719.38 88888.00 2024-06-23 06:57:24.000 175 21638.20 444.94 42719.42 88888.00 2024-06-23 06:57:25.000 175 21638.18 445.00 42719.51 47842.61 2024-06-23 06:57:26.000 175 21638.15 445.07 42719.60 88888.00 2024-06-23 06:57:27.000 175 21638.08 445.15 42719.63 88888.00 2024-06-23 06:57:28.000 175 21638.00 445.22 42719.63 88888.00 2024-06-23 06:57:29.000 175 21637.93 445.27 42719.63 88888.00 2024-06-23 06:57:30.000 175 21637.90 445.31 42719.68 47842.79 2024-06-23 06:57:31.000 175 21637.88 445.33 42719.76 88888.00 2024-06-23 06:57:32.000 175 21637.87 445.40 42719.85 88888.00 2024-06-23 06:57:33.000 175 21637.89 445.50 42719.91 88888.00 2024-06-23 06:57:34.000 175 21637.88 445.57 42719.89 88888.00 2024-06-23 06:57:35.000 175 21637.82 445.60 42719.88 47843.03 2024-06-23 06:57:36.000 175 21637.76 445.62 42719.93 88888.00 2024-06-23 06:57:37.000 175 21637.70 445.63 42719.98 88888.00 2024-06-23 06:57:38.000 175 21637.69 445.64 42720.00 88888.00 2024-06-23 06:57:39.000 175 21637.70 445.65 42720.01 88888.00 2024-06-23 06:57:40.000 175 21637.70 445.68 42720.04 47842.50 2024-06-23 06:57:41.000 175 21637.66 445.72 42720.07 88888.00 2024-06-23 06:57:42.000 175 21637.60 445.75 42720.08 88888.00 2024-06-23 06:57:43.000 175 21637.55 445.74 42720.09 88888.00 2024-06-23 06:57:44.000 175 21637.53 445.71 42720.13 88888.00 2024-06-23 06:57:45.000 175 21637.52 445.68 42720.13 47842.73 2024-06-23 06:57:46.000 175 21637.47 445.66 42720.09 88888.00 2024-06-23 06:57:47.000 175 21637.41 445.66 42720.03 88888.00 2024-06-23 06:57:48.000 175 21637.35 445.68 42720.02 88888.00 2024-06-23 06:57:49.000 175 21637.34 445.69 42720.06 88888.00 2024-06-23 06:57:50.000 175 21637.34 445.68 42720.10 47842.77 2024-06-23 06:57:51.000 175 21637.31 445.68 42720.10 88888.00 2024-06-23 06:57:52.000 175 21637.26 445.66 42720.08 88888.00 2024-06-23 06:57:53.000 175 21637.25 445.62 42720.10 88888.00 2024-06-23 06:57:54.000 175 21637.28 445.58 42720.12 88888.00 2024-06-23 06:57:55.000 175 21637.29 445.56 42720.09 47842.90 2024-06-23 06:57:56.000 175 21637.23 445.51 42720.05 88888.00 2024-06-23 06:57:57.000 175 21637.16 445.44 42720.05 88888.00 2024-06-23 06:57:58.000 175 21637.16 445.36 42720.03 88888.00 2024-06-23 06:57:59.000 175 21637.22 445.28 42720.03 88888.00 2024-06-23 06:58:00.000 175 21637.27 445.24 42720.07 47842.75 2024-06-23 06:58:01.000 175 21637.23 445.17 42720.05 88888.00 2024-06-23 06:58:02.000 175 21637.17 445.07 42719.96 88888.00 2024-06-23 06:58:03.000 175 21637.18 444.99 42719.87 88888.00 2024-06-23 06:58:04.000 175 21637.25 444.92 42719.86 88888.00 2024-06-23 06:58:05.000 175 21637.27 444.84 42719.86 47842.58 2024-06-23 06:58:06.000 175 21637.23 444.75 42719.82 88888.00 2024-06-23 06:58:07.000 175 21637.16 444.65 42719.76 88888.00 2024-06-23 06:58:08.000 175 21637.10 444.56 42719.72 88888.00 2024-06-23 06:58:09.000 175 21637.06 444.46 42719.68 88888.00 2024-06-23 06:58:10.000 175 21637.07 444.30 42719.63 47842.43 2024-06-23 06:58:11.000 175 21637.08 444.13 42719.57 88888.00 2024-06-23 06:58:12.000 175 21637.06 444.07 42719.54 88888.00 2024-06-23 06:58:13.000 175 21637.00 444.06 42719.52 88888.00 2024-06-23 06:58:14.000 175 21636.95 443.98 42719.47 88888.00 2024-06-23 06:58:15.000 175 21636.92 443.83 42719.38 47841.69 2024-06-23 06:58:16.000 175 21636.90 443.69 42719.31 88888.00 2024-06-23 06:58:17.000 175 21636.87 443.55 42719.30 88888.00 2024-06-23 06:58:18.000 175 21636.82 443.37 42719.29 88888.00 2024-06-23 06:58:19.000 175 21636.78 443.19 42719.24 88888.00 2024-06-23 06:58:20.000 175 21636.76 443.05 42719.18 47841.50 2024-06-23 06:58:21.000 175 21636.74 442.98 42719.11 88888.00 2024-06-23 06:58:22.000 175 21636.77 442.92 42719.02 88888.00 2024-06-23 06:58:23.000 175 21636.80 442.81 42718.94 88888.00 2024-06-23 06:58:24.000 175 21636.80 442.67 42718.88 88888.00 2024-06-23 06:58:25.000 175 21636.81 442.57 42718.85 47841.08 2024-06-23 06:58:26.000 175 21636.81 442.49 42718.79 88888.00 2024-06-23 06:58:27.000 175 21636.82 442.38 42718.72 88888.00 2024-06-23 06:58:28.000 175 21636.86 442.27 42718.66 88888.00 2024-06-23 06:58:29.000 175 21636.90 442.16 42718.62 88888.00 2024-06-23 06:58:30.000 175 21636.92 442.06 42718.60 47841.20 2024-06-23 06:58:31.000 175 21636.91 441.97 42718.54 88888.00 2024-06-23 06:58:32.000 175 21636.90 441.88 42718.43 88888.00 2024-06-23 06:58:33.000 175 21636.90 441.81 42718.33 88888.00 2024-06-23 06:58:34.000 175 21636.90 441.71 42718.27 88888.00 2024-06-23 06:58:35.000 175 21636.91 441.56 42718.22 47841.28 2024-06-23 06:58:36.000 175 21636.94 441.40 42718.18 88888.00 2024-06-23 06:58:37.000 175 21636.95 441.26 42718.14 88888.00 2024-06-23 06:58:38.000 175 21636.93 441.13 42718.10 88888.00 2024-06-23 06:58:39.000 175 21636.93 441.00 42718.06 88888.00 2024-06-23 06:58:40.000 175 21636.93 440.87 42718.00 47840.78 2024-06-23 06:58:41.000 175 21636.92 440.75 42717.92 88888.00 2024-06-23 06:58:42.000 175 21636.91 440.58 42717.86 88888.00 2024-06-23 06:58:43.000 175 21636.93 440.38 42717.83 88888.00 2024-06-23 06:58:44.000 175 21637.00 440.22 42717.81 88888.00 2024-06-23 06:58:45.000 175 21637.04 440.09 42717.73 47839.92 2024-06-23 06:58:46.000 175 21637.03 439.99 42717.60 88888.00 2024-06-23 06:58:47.000 175 21637.01 439.88 42717.46 88888.00 2024-06-23 06:58:48.000 175 21637.04 439.76 42717.36 88888.00 2024-06-23 06:58:49.000 175 21637.10 439.67 42717.33 88888.00 2024-06-23 06:58:50.000 175 21637.16 439.56 42717.31 47839.89 2024-06-23 06:58:51.000 175 21637.18 439.40 42717.27 88888.00 2024-06-23 06:58:52.000 175 21637.19 439.22 42717.20 88888.00 2024-06-23 06:58:53.000 175 21637.21 439.08 42717.11 88888.00 2024-06-23 06:58:54.000 175 21637.22 438.96 42717.00 88888.00 2024-06-23 06:58:55.000 175 21637.21 438.83 42716.88 47839.81 2024-06-23 06:58:56.000 175 21637.22 438.67 42716.79 88888.00 2024-06-23 06:58:57.000 175 21637.24 438.48 42716.72 88888.00 2024-06-23 06:58:58.000 175 21637.30 438.33 42716.68 88888.00 2024-06-23 06:58:59.000 175 21637.37 438.24 42716.66 88888.00 2024-06-23 06:59:00.000 175 21637.41 438.15 42716.65 47839.60 2024-06-23 06:59:01.000 175 21637.40 437.97 42716.56 88888.00 2024-06-23 06:59:02.000 175 21637.40 437.76 42716.41 88888.00 2024-06-23 06:59:03.000 175 21637.42 437.63 42716.34 88888.00 2024-06-23 06:59:04.000 175 21637.44 437.52 42716.31 88888.00 2024-06-23 06:59:05.000 175 21637.45 437.40 42716.23 47839.19 2024-06-23 06:59:06.000 175 21637.44 437.28 42716.14 88888.00 2024-06-23 06:59:07.000 175 21637.43 437.15 42716.06 88888.00 2024-06-23 06:59:08.000 175 21637.47 437.01 42715.96 88888.00 2024-06-23 06:59:09.000 175 21637.49 436.85 42715.86 88888.00 2024-06-23 06:59:10.000 175 21637.50 436.69 42715.80 47838.71 2024-06-23 06:59:11.000 175 21637.53 436.56 42715.80 88888.00 2024-06-23 06:59:12.000 175 21637.59 436.46 42715.78 88888.00 2024-06-23 06:59:13.000 175 21637.66 436.35 42715.71 88888.00 2024-06-23 06:59:14.000 175 21637.69 436.24 42715.62 88888.00 2024-06-23 06:59:15.000 175 21637.69 436.12 42715.52 47839.11 2024-06-23 06:59:16.000 175 21637.70 435.99 42715.42 88888.00 2024-06-23 06:59:17.000 175 21637.73 435.87 42715.31 88888.00 2024-06-23 06:59:18.000 175 21637.76 435.75 42715.20 88888.00 2024-06-23 06:59:19.000 175 21637.80 435.67 42715.12 88888.00 2024-06-23 06:59:20.000 175 21637.86 435.58 42715.10 47839.03 2024-06-23 06:59:21.000 175 21637.92 435.45 42715.07 88888.00 2024-06-23 06:59:22.000 175 21637.92 435.32 42714.98 88888.00 2024-06-23 06:59:23.000 175 21637.89 435.23 42714.87 88888.00 2024-06-23 06:59:24.000 175 21637.89 435.15 42714.82 88888.00 2024-06-23 06:59:25.000 175 21637.92 435.01 42714.76 47838.05 2024-06-23 06:59:26.000 175 21637.95 434.87 42714.70 88888.00 2024-06-23 06:59:27.000 175 21638.00 434.76 42714.66 88888.00 2024-06-23 06:59:28.000 175 21638.05 434.68 42714.62 88888.00 2024-06-23 06:59:29.000 175 21638.10 434.55 42714.54 88888.00 2024-06-23 06:59:30.000 175 21638.14 434.40 42714.43 47838.13 2024-06-23 06:59:31.000 175 21638.14 434.32 42714.36 88888.00 2024-06-23 06:59:32.000 175 21638.12 434.26 42714.32 88888.00 2024-06-23 06:59:33.000 175 21638.10 434.12 42714.28 88888.00 2024-06-23 06:59:34.000 175 21638.08 433.92 42714.22 88888.00 2024-06-23 06:59:35.000 175 21638.06 433.74 42714.17 47837.17 2024-06-23 06:59:36.000 175 21638.08 433.61 42714.09 88888.00 2024-06-23 06:59:37.000 175 21638.11 433.52 42714.01 88888.00 2024-06-23 06:59:38.000 175 21638.14 433.40 42713.94 88888.00 2024-06-23 06:59:39.000 175 21638.15 433.27 42713.86 88888.00 2024-06-23 06:59:40.000 175 21638.16 433.17 42713.78 47837.13 2024-06-23 06:59:41.000 175 21638.19 433.10 42713.71 88888.00 2024-06-23 06:59:42.000 175 21638.24 433.01 42713.69 88888.00 2024-06-23 06:59:43.000 175 21638.27 432.87 42713.66 88888.00 2024-06-23 06:59:44.000 175 21638.27 432.73 42713.61 88888.00 2024-06-23 06:59:45.000 175 21638.29 432.66 42713.57 47837.15 2024-06-23 06:59:46.000 175 21638.35 432.64 42713.53 88888.00 2024-06-23 06:59:47.000 175 21638.40 432.58 42713.45 88888.00 2024-06-23 06:59:48.000 175 21638.42 432.51 42713.37 88888.00 2024-06-23 06:59:49.000 175 21638.41 432.45 42713.30 88888.00 2024-06-23 06:59:50.000 175 21638.41 432.36 42713.25 47837.12 2024-06-23 06:59:51.000 175 21638.41 432.20 42713.21 88888.00 2024-06-23 06:59:52.000 175 21638.41 432.09 42713.14 88888.00 2024-06-23 06:59:53.000 175 21638.43 432.02 42713.06 88888.00 2024-06-23 06:59:54.000 175 21638.49 431.95 42713.05 88888.00 2024-06-23 06:59:55.000 175 21638.58 431.87 42713.02 47836.96 2024-06-23 06:59:56.000 175 21638.60 431.81 42712.92 88888.00 2024-06-23 06:59:57.000 175 21638.57 431.76 42712.82 88888.00 2024-06-23 06:59:58.000 175 21638.56 431.72 42712.78 88888.00 2024-06-23 06:59:59.000 175 21638.60 431.64 42712.77 88888.00 2024-06-23 07:00:00.000 175 21638.62 431.54 42712.75 47836.18 2024-06-23 07:00:01.000 175 21638.61 431.47 42712.73 88888.00 2024-06-23 07:00:02.000 175 21638.61 431.41 42712.68 88888.00 2024-06-23 07:00:03.000 175 21638.65 431.36 42712.65 88888.00 2024-06-23 07:00:04.000 175 21638.68 431.30 42712.63 88888.00 2024-06-23 07:00:05.000 175 21638.68 431.21 42712.58 99999.00 2024-06-23 07:00:06.000 175 21638.65 431.11 42712.52 99999.00 2024-06-23 07:00:07.000 175 21638.61 431.05 42712.50 99999.00 2024-06-23 07:00:08.000 175 21638.60 430.99 42712.51 99999.00 2024-06-23 07:00:09.000 175 21638.62 430.91 42712.49 99999.00 2024-06-23 07:00:10.000 175 21638.68 430.84 42712.45 47836.29 2024-06-23 07:00:11.000 175 21638.76 430.83 42712.41 88888.00 2024-06-23 07:00:12.000 175 21638.77 430.79 42712.38 88888.00 2024-06-23 07:00:13.000 175 21638.72 430.69 42712.32 88888.00 2024-06-23 07:00:14.000 175 21638.66 430.60 42712.26 88888.00 2024-06-23 07:00:15.000 175 21638.67 430.55 42712.23 47836.48 2024-06-23 07:00:16.000 175 21638.70 430.48 42712.21 88888.00 2024-06-23 07:00:17.000 175 21638.73 430.38 42712.21 88888.00 2024-06-23 07:00:18.000 175 21638.76 430.31 42712.22 88888.00 2024-06-23 07:00:19.000 175 21638.79 430.28 42712.20 88888.00 2024-06-23 07:00:20.000 175 21638.79 430.25 42712.13 47836.23 2024-06-23 07:00:21.000 175 21638.74 430.23 42712.05 88888.00 2024-06-23 07:00:22.000 175 21638.68 430.23 42711.99 88888.00 2024-06-23 07:00:23.000 175 21638.70 430.21 42711.94 88888.00 2024-06-23 07:00:24.000 175 21638.74 430.15 42711.90 88888.00 2024-06-23 07:00:25.000 175 21638.73 430.07 42711.91 47835.86 2024-06-23 07:00:26.000 175 21638.71 430.01 42711.95 88888.00 2024-06-23 07:00:27.000 175 21638.75 429.95 42711.94 88888.00 2024-06-23 07:00:28.000 175 21638.78 429.90 42711.89 88888.00 2024-06-23 07:00:29.000 175 21638.73 429.87 42711.87 88888.00 2024-06-23 07:00:30.000 175 21638.62 429.82 42711.85 47835.81 2024-06-23 07:00:31.000 175 21638.58 429.75 42711.81 88888.00 2024-06-23 07:00:32.000 175 21638.62 429.68 42711.76 88888.00 2024-06-23 07:00:33.000 175 21638.66 429.62 42711.76 88888.00 2024-06-23 07:00:34.000 175 21638.68 429.60 42711.79 88888.00 2024-06-23 07:00:35.000 175 21638.69 429.57 42711.82 47835.74 2024-06-23 07:00:36.000 175 21638.69 429.52 42711.84 88888.00 2024-06-23 07:00:37.000 175 21638.68 429.47 42711.86 88888.00 2024-06-23 07:00:38.000 175 21638.67 429.44 42711.88 88888.00 2024-06-23 07:00:39.000 175 21638.67 429.45 42711.90 88888.00 2024-06-23 07:00:40.000 175 21638.65 429.46 42711.88 47835.47 2024-06-23 07:00:41.000 175 21638.60 429.41 42711.80 88888.00 2024-06-23 07:00:42.000 175 21638.58 429.36 42711.74 88888.00 2024-06-23 07:00:43.000 175 21638.59 429.36 42711.76 88888.00 2024-06-23 07:00:44.000 175 21638.56 429.34 42711.79 88888.00 2024-06-23 07:00:45.000 175 21638.53 429.29 42711.79 47835.33 2024-06-23 07:00:46.000 175 21638.49 429.25 42711.77 88888.00 2024-06-23 07:00:47.000 175 21638.45 429.22 42711.73 88888.00 2024-06-23 07:00:48.000 175 21638.43 429.17 42711.70 88888.00 2024-06-23 07:00:49.000 175 21638.45 429.13 42711.68 88888.00 2024-06-23 07:00:50.000 175 21638.48 429.12 42711.67 47835.59 2024-06-23 07:00:51.000 175 21638.48 429.10 42711.68 88888.00 2024-06-23 07:00:52.000 175 21638.45 429.04 42711.68 88888.00 2024-06-23 07:00:53.000 175 21638.41 428.96 42711.67 88888.00 2024-06-23 07:00:54.000 175 21638.39 428.89 42711.68 88888.00 2024-06-23 07:00:55.000 175 21638.39 428.87 42711.69 47835.72 2024-06-23 07:00:56.000 175 21638.38 428.85 42711.71 88888.00 2024-06-23 07:00:57.000 175 21638.33 428.80 42711.71 88888.00 2024-06-23 07:00:58.000 175 21638.27 428.78 42711.68 88888.00 2024-06-23 07:00:59.000 175 21638.24 428.77 42711.68 88888.00 2024-06-23 07:01:00.000 175 21638.26 428.72 42711.74 47835.41 2024-06-23 07:01:01.000 175 21638.28 428.65 42711.77 88888.00 2024-06-23 07:01:02.000 175 21638.24 428.65 42711.73 88888.00 2024-06-23 07:01:03.000 175 21638.17 428.65 42711.69 88888.00 2024-06-23 07:01:04.000 175 21638.15 428.61 42711.66 88888.00 2024-06-23 07:01:05.000 175 21638.15 428.57 42711.63 47835.36 2024-06-23 07:01:06.000 175 21638.14 428.57 42711.62 88888.00 2024-06-23 07:01:07.000 175 21638.15 428.56 42711.64 88888.00 2024-06-23 07:01:08.000 175 21638.19 428.54 42711.64 88888.00 2024-06-23 07:01:09.000 175 21638.27 428.51 42711.63 88888.00 2024-06-23 07:01:10.000 175 21638.33 428.49 42711.67 47835.27 2024-06-23 07:01:11.000 175 21638.31 428.46 42711.73 88888.00 2024-06-23 07:01:12.000 175 21638.24 428.42 42711.75 88888.00 2024-06-23 07:01:13.000 175 21638.22 428.41 42711.70 88888.00 2024-06-23 07:01:14.000 175 21638.26 428.43 42711.65 88888.00 2024-06-23 07:01:15.000 175 21638.30 428.42 42711.61 47835.56 2024-06-23 07:01:16.000 175 21638.28 428.38 42711.59 88888.00 2024-06-23 07:01:17.000 175 21638.24 428.31 42711.59 88888.00 2024-06-23 07:01:18.000 175 21638.22 428.27 42711.60 88888.00 2024-06-23 07:01:19.000 175 21638.23 428.30 42711.65 88888.00 2024-06-23 07:01:20.000 175 21638.27 428.34 42711.73 47835.45 2024-06-23 07:01:21.000 175 21638.29 428.32 42711.77 88888.00 2024-06-23 07:01:22.000 175 21638.28 428.27 42711.75 88888.00 2024-06-23 07:01:23.000 175 21638.20 428.25 42711.71 88888.00 2024-06-23 07:01:24.000 175 21638.12 428.25 42711.69 88888.00 2024-06-23 07:01:25.000 175 21638.08 428.26 42711.69 47835.61 2024-06-23 07:01:26.000 175 21638.10 428.26 42711.67 88888.00 2024-06-23 07:01:27.000 175 21638.09 428.25 42711.67 88888.00 2024-06-23 07:01:28.000 175 21638.08 428.23 42711.69 88888.00 2024-06-23 07:01:29.000 175 21638.10 428.21 42711.70 88888.00 2024-06-23 07:01:30.000 175 21638.09 428.21 42711.69 47835.52 2024-06-23 07:01:31.000 175 21638.06 428.25 42711.67 88888.00 2024-06-23 07:01:32.000 175 21638.06 428.29 42711.66 88888.00 2024-06-23 07:01:33.000 175 21638.09 428.30 42711.68 88888.00 2024-06-23 07:01:34.000 175 21638.09 428.27 42711.73 88888.00 2024-06-23 07:01:35.000 175 21638.08 428.27 42711.78 99999.00 2024-06-23 07:01:36.000 175 21638.10 428.31 42711.81 99999.00 2024-06-23 07:01:37.000 175 21638.15 428.35 42711.83 99999.00 2024-06-23 07:01:38.000 175 21638.17 428.35 42711.84 99999.00 2024-06-23 07:01:39.000 175 21638.16 428.31 42711.84 99999.00 2024-06-23 07:01:40.000 175 21638.12 428.31 42711.86 47835.47 2024-06-23 07:01:41.000 175 21638.12 428.35 42711.88 88888.00 2024-06-23 07:01:42.000 175 21638.15 428.43 42711.90 88888.00 2024-06-23 07:01:43.000 175 21638.13 428.49 42711.93 88888.00 2024-06-23 07:01:44.000 175 21638.07 428.52 42711.95 88888.00 2024-06-23 07:01:45.000 175 21638.02 428.52 42711.96 47835.33 2024-06-23 07:01:46.000 175 21638.02 428.53 42712.02 88888.00 2024-06-23 07:01:47.000 175 21638.03 428.55 42712.10 88888.00 2024-06-23 07:01:48.000 175 21638.00 428.57 42712.11 88888.00 2024-06-23 07:01:49.000 175 21637.97 428.59 42712.10 88888.00 2024-06-23 07:01:50.000 175 21637.98 428.61 42712.12 47835.57 2024-06-23 07:01:51.000 175 21637.99 428.63 42712.13 88888.00 2024-06-23 07:01:52.000 175 21638.00 428.66 42712.14 88888.00 2024-06-23 07:01:53.000 175 21638.02 428.73 42712.19 88888.00 2024-06-23 07:01:54.000 175 21638.03 428.81 42712.27 88888.00 2024-06-23 07:01:55.000 175 21638.02 428.86 42712.31 47835.91 2024-06-23 07:01:56.000 175 21637.96 428.88 42712.32 88888.00 2024-06-23 07:01:57.000 175 21637.89 428.92 42712.34 88888.00 2024-06-23 07:01:58.000 175 21637.87 428.95 42712.32 88888.00 2024-06-23 07:01:59.000 175 21637.90 428.99 42712.32 88888.00 2024-06-23 07:02:00.000 175 21637.90 429.05 42712.36 47836.36 2024-06-23 07:02:01.000 175 21637.85 429.08 42712.35 88888.00 2024-06-23 07:02:02.000 175 21637.85 429.09 42712.35 88888.00 2024-06-23 07:02:03.000 175 21637.89 429.11 42712.43 88888.00 2024-06-23 07:02:04.000 175 21637.88 429.17 42712.50 88888.00 2024-06-23 07:02:05.000 175 21637.85 429.27 42712.54 47836.16 2024-06-23 07:02:06.000 175 21637.85 429.35 42712.59 88888.00 2024-06-23 07:02:07.000 175 21637.84 429.40 42712.63 88888.00 2024-06-23 07:02:08.000 175 21637.77 429.47 42712.64 88888.00 2024-06-23 07:02:09.000 175 21637.70 429.55 42712.65 88888.00 2024-06-23 07:02:10.000 175 21637.67 429.61 42712.69 47836.03 2024-06-23 07:02:11.000 175 21637.66 429.66 42712.73 88888.00 2024-06-23 07:02:12.000 175 21637.69 429.71 42712.77 88888.00 2024-06-23 07:02:13.000 175 21637.69 429.75 42712.80 88888.00 2024-06-23 07:02:14.000 175 21637.66 429.79 42712.84 88888.00 2024-06-23 07:02:15.000 175 21637.65 429.82 42712.86 47836.00 2024-06-23 07:02:16.000 175 21637.68 429.83 42712.85 88888.00 2024-06-23 07:02:17.000 175 21637.67 429.87 42712.85 88888.00 2024-06-23 07:02:18.000 175 21637.64 429.98 42712.90 88888.00 2024-06-23 07:02:19.000 175 21637.59 430.07 42712.96 88888.00 2024-06-23 07:02:20.000 175 21637.54 430.14 42713.00 47836.13 2024-06-23 07:02:21.000 175 21637.54 430.22 42713.04 88888.00 2024-06-23 07:02:22.000 175 21637.57 430.29 42713.11 88888.00 2024-06-23 07:02:23.000 175 21637.60 430.34 42713.16 88888.00 2024-06-23 07:02:24.000 175 21637.65 430.37 42713.21 88888.00 2024-06-23 07:02:25.000 175 21637.70 430.40 42713.27 47836.47 2024-06-23 07:02:26.000 175 21637.71 430.44 42713.31 88888.00 2024-06-23 07:02:27.000 175 21637.67 430.51 42713.34 88888.00 2024-06-23 07:02:28.000 175 21637.64 430.61 42713.41 88888.00 2024-06-23 07:02:29.000 175 21637.62 430.69 42713.46 88888.00 2024-06-23 07:02:30.000 175 21637.62 430.72 42713.44 47836.35 2024-06-23 07:02:31.000 175 21637.60 430.76 42713.43 88888.00 2024-06-23 07:02:32.000 175 21637.58 430.81 42713.46 88888.00 2024-06-23 07:02:33.000 175 21637.58 430.83 42713.54 88888.00 2024-06-23 07:02:34.000 175 21637.58 430.87 42713.60 88888.00 2024-06-23 07:02:35.000 175 21637.53 430.91 42713.63 47836.76 2024-06-23 07:02:36.000 175 21637.49 430.96 42713.66 88888.00 2024-06-23 07:02:37.000 175 21637.43 430.97 42713.64 88888.00 2024-06-23 07:02:38.000 175 21637.36 430.96 42713.59 88888.00 2024-06-23 07:02:39.000 175 21637.34 431.00 42713.59 88888.00 2024-06-23 07:02:40.000 175 21637.38 431.08 42713.62 47836.89 2024-06-23 07:02:41.000 175 21637.40 431.16 42713.69 88888.00 2024-06-23 07:02:42.000 175 21637.37 431.21 42713.74 88888.00 2024-06-23 07:02:43.000 175 21637.37 431.27 42713.78 88888.00 2024-06-23 07:02:44.000 175 21637.39 431.31 42713.80 88888.00 2024-06-23 07:02:45.000 175 21637.39 431.34 42713.82 47837.37 2024-06-23 07:02:46.000 175 21637.33 431.42 42713.85 88888.00 2024-06-23 07:02:47.000 175 21637.26 431.53 42713.87 88888.00 2024-06-23 07:02:48.000 175 21637.22 431.60 42713.90 88888.00 2024-06-23 07:02:49.000 175 21637.22 431.65 42713.96 88888.00 2024-06-23 07:02:50.000 175 21637.23 431.74 42714.04 47837.15 2024-06-23 07:02:51.000 175 21637.25 431.83 42714.09 88888.00 2024-06-23 07:02:52.000 175 21637.26 431.88 42714.07 88888.00 2024-06-23 07:02:53.000 175 21637.24 431.91 42714.07 88888.00 2024-06-23 07:02:54.000 175 21637.23 431.96 42714.13 88888.00 2024-06-23 07:02:55.000 175 21637.27 432.04 42714.18 47837.75 2024-06-23 07:02:56.000 175 21637.32 432.07 42714.21 88888.00 2024-06-23 07:02:57.000 175 21637.33 432.08 42714.27 88888.00 2024-06-23 07:02:58.000 175 21637.32 432.11 42714.32 88888.00 2024-06-23 07:02:59.000 175 21637.30 432.18 42714.34 88888.00 2024-06-23 07:03:00.000 175 21637.30 432.27 42714.38 47837.87 2024-06-23 07:03:01.000 175 21637.31 432.33 42714.43 88888.00 2024-06-23 07:03:02.000 175 21637.30 432.38 42714.48 88888.00 2024-06-23 07:03:03.000 175 21637.26 432.45 42714.52 88888.00 2024-06-23 07:03:04.000 175 21637.23 432.53 42714.55 88888.00 2024-06-23 07:03:05.000 175 21637.21 432.56 42714.57 47837.50 2024-06-23 07:03:06.000 175 21637.18 432.58 42714.60 88888.00 2024-06-23 07:03:07.000 175 21637.17 432.62 42714.60 88888.00 2024-06-23 07:03:08.000 175 21637.17 432.69 42714.61 88888.00 2024-06-23 07:03:09.000 175 21637.17 432.74 42714.65 88888.00 2024-06-23 07:03:10.000 175 21637.16 432.79 42714.71 47837.58 2024-06-23 07:03:11.000 175 21637.13 432.84 42714.76 88888.00 2024-06-23 07:03:12.000 175 21637.07 432.87 42714.75 88888.00 2024-06-23 07:03:13.000 175 21637.02 432.87 42714.74 88888.00 2024-06-23 07:03:14.000 175 21637.00 432.90 42714.79 88888.00 2024-06-23 07:03:15.000 175 21637.02 432.99 42714.88 47837.84 2024-06-23 07:03:16.000 175 21637.04 433.07 42714.94 88888.00 2024-06-23 07:03:17.000 175 21637.05 433.13 42714.99 88888.00 2024-06-23 07:03:18.000 175 21637.02 433.18 42715.07 88888.00 2024-06-23 07:03:19.000 175 21636.98 433.21 42715.13 88888.00 2024-06-23 07:03:20.000 175 21636.92 433.24 42715.11 47837.66 2024-06-23 07:03:21.000 175 21636.87 433.26 42715.06 88888.00 2024-06-23 07:03:22.000 175 21636.89 433.29 42715.10 88888.00 2024-06-23 07:03:23.000 175 21636.93 433.33 42715.17 88888.00 2024-06-23 07:03:24.000 175 21636.92 433.37 42715.21 88888.00 2024-06-23 07:03:25.000 175 21636.86 433.39 42715.23 47837.94 2024-06-23 07:03:26.000 175 21636.84 433.43 42715.29 88888.00 2024-06-23 07:03:27.000 175 21636.84 433.48 42715.35 88888.00 2024-06-23 07:03:28.000 175 21636.81 433.52 42715.41 88888.00 2024-06-23 07:03:29.000 175 21636.74 433.55 42715.47 88888.00 2024-06-23 07:03:30.000 175 21636.69 433.58 42715.50 47838.30 2024-06-23 07:03:31.000 175 21636.69 433.65 42715.48 88888.00 2024-06-23 07:03:32.000 175 21636.66 433.72 42715.46 88888.00 2024-06-23 07:03:33.000 175 21636.58 433.76 42715.47 88888.00 2024-06-23 07:03:34.000 175 21636.53 433.77 42715.49 88888.00 2024-06-23 07:03:35.000 175 21636.52 433.80 42715.51 47837.91 2024-06-23 07:03:36.000 175 21636.50 433.86 42715.56 88888.00 2024-06-23 07:03:37.000 175 21636.46 433.89 42715.61 88888.00 2024-06-23 07:03:38.000 175 21636.43 433.91 42715.64 88888.00 2024-06-23 07:03:39.000 175 21636.42 433.93 42715.65 88888.00 2024-06-23 07:03:40.000 175 21636.39 433.93 42715.65 47838.26 2024-06-23 07:03:41.000 175 21636.36 433.95 42715.63 88888.00 2024-06-23 07:03:42.000 175 21636.37 434.00 42715.62 88888.00 2024-06-23 07:03:43.000 175 21636.40 434.04 42715.66 88888.00 2024-06-23 07:03:44.000 175 21636.41 434.08 42715.71 88888.00 2024-06-23 07:03:45.000 175 21636.38 434.12 42715.75 47838.44 2024-06-23 07:03:46.000 175 21636.34 434.14 42715.79 88888.00 2024-06-23 07:03:47.000 175 21636.32 434.16 42715.84 88888.00 2024-06-23 07:03:48.000 175 21636.29 434.19 42715.84 88888.00 2024-06-23 07:03:49.000 175 21636.25 434.24 42715.82 88888.00 2024-06-23 07:03:50.000 175 21636.22 434.27 42715.88 99999.00 2024-06-23 07:03:51.000 175 21636.23 434.28 42715.95 99999.00 2024-06-23 07:03:52.000 175 21636.26 434.27 42715.99 99999.00 2024-06-23 07:03:53.000 175 21636.25 434.27 42715.97 99999.00 2024-06-23 07:03:54.000 175 21636.21 434.25 42715.94 99999.00 2024-06-23 07:03:55.000 175 21636.21 434.27 42715.95 47838.10 2024-06-23 07:03:56.000 175 21636.24 434.27 42715.99 88888.00 2024-06-23 07:03:57.000 175 21636.24 434.29 42716.04 88888.00 2024-06-23 07:03:58.000 175 21636.22 434.32 42716.06 88888.00 2024-06-23 07:03:59.000 175 21636.22 434.33 42716.05 88888.00 2024-06-23 07:04:00.000 175 21636.22 434.32 42716.03 47838.58 2024-06-23 07:04:01.000 175 21636.23 434.32 42716.03 88888.00 2024-06-23 07:04:02.000 175 21636.25 434.33 42716.06 88888.00 2024-06-23 07:04:03.000 175 21636.26 434.32 42716.08 88888.00 2024-06-23 07:04:04.000 175 21636.28 434.31 42716.09 88888.00 2024-06-23 07:04:05.000 175 21636.32 434.33 42716.11 47838.57 2024-06-23 07:04:06.000 175 21636.34 434.37 42716.14 88888.00 2024-06-23 07:04:07.000 175 21636.33 434.40 42716.18 88888.00 2024-06-23 07:04:08.000 175 21636.28 434.40 42716.19 88888.00 2024-06-23 07:04:09.000 175 21636.26 434.42 42716.19 88888.00 2024-06-23 07:04:10.000 175 21636.31 434.44 42716.21 47838.59 2024-06-23 07:04:11.000 175 21636.34 434.44 42716.26 88888.00 2024-06-23 07:04:12.000 175 21636.29 434.43 42716.28 88888.00 2024-06-23 07:04:13.000 175 21636.22 434.41 42716.27 88888.00 2024-06-23 07:04:14.000 175 21636.23 434.40 42716.23 88888.00 2024-06-23 07:04:15.000 175 21636.28 434.39 42716.21 47838.46 2024-06-23 07:04:16.000 175 21636.31 434.37 42716.18 88888.00 2024-06-23 07:04:17.000 175 21636.32 434.31 42716.14 88888.00 2024-06-23 07:04:18.000 175 21636.31 434.25 42716.07 88888.00 2024-06-23 07:04:19.000 175 21636.31 434.21 42716.05 88888.00 2024-06-23 07:04:20.000 175 21636.32 434.17 42716.09 47838.71 2024-06-23 07:04:21.000 175 21636.32 434.14 42716.10 88888.00 2024-06-23 07:04:22.000 175 21636.31 434.11 42716.04 88888.00 2024-06-23 07:04:23.000 175 21636.32 434.09 42715.95 88888.00 2024-06-23 07:04:24.000 175 21636.32 434.09 42715.91 88888.00 2024-06-23 07:04:25.000 175 21636.31 434.09 42715.92 47838.41 2024-06-23 07:04:26.000 175 21636.31 434.08 42715.91 88888.00 2024-06-23 07:04:27.000 175 21636.34 434.07 42715.87 88888.00 2024-06-23 07:04:28.000 175 21636.35 434.08 42715.88 88888.00 2024-06-23 07:04:29.000 175 21636.34 434.06 42715.91 88888.00 2024-06-23 07:04:30.000 175 21636.29 434.03 42715.92 47838.56 2024-06-23 07:04:31.000 175 21636.23 434.03 42715.91 88888.00 2024-06-23 07:04:32.000 175 21636.23 434.07 42715.90 88888.00 2024-06-23 07:04:33.000 175 21636.26 434.13 42715.90 88888.00 2024-06-23 07:04:34.000 175 21636.24 434.19 42715.93 88888.00 2024-06-23 07:04:35.000 175 21636.23 434.21 42715.97 47838.08 2024-06-23 07:04:36.000 175 21636.27 434.21 42715.98 88888.00 2024-06-23 07:04:37.000 175 21636.32 434.22 42715.97 88888.00 2024-06-23 07:04:38.000 175 21636.31 434.25 42715.98 88888.00 2024-06-23 07:04:39.000 175 21636.31 434.31 42715.98 88888.00 2024-06-23 07:04:40.000 175 21636.35 434.36 42715.96 47838.13 2024-06-23 07:04:41.000 175 21636.40 434.38 42715.93 88888.00 2024-06-23 07:04:42.000 175 21636.45 434.36 42715.91 88888.00 2024-06-23 07:04:43.000 175 21636.46 434.36 42715.91 88888.00 2024-06-23 07:04:44.000 175 21636.44 434.42 42715.93 88888.00 2024-06-23 07:04:45.000 175 21636.49 434.47 42715.96 47838.86 2024-06-23 07:04:46.000 175 21636.56 434.48 42716.01 88888.00 2024-06-23 07:04:47.000 175 21636.62 434.48 42716.05 88888.00 2024-06-23 07:04:48.000 175 21636.69 434.47 42716.08 88888.00 2024-06-23 07:04:49.000 175 21636.74 434.44 42716.13 88888.00 2024-06-23 07:04:50.000 175 21636.79 434.46 42716.19 47838.97 2024-06-23 07:04:51.000 175 21636.84 434.55 42716.19 88888.00 2024-06-23 07:04:52.000 175 21636.88 434.62 42716.14 88888.00 2024-06-23 07:04:53.000 175 21636.90 434.63 42716.12 88888.00 2024-06-23 07:04:54.000 175 21636.92 434.64 42716.16 88888.00 2024-06-23 07:04:55.000 175 21636.94 434.69 42716.19 47838.92 2024-06-23 07:04:56.000 175 21636.97 434.70 42716.18 88888.00 2024-06-23 07:04:57.000 175 21637.01 434.66 42716.17 88888.00 2024-06-23 07:04:58.000 175 21637.07 434.67 42716.17 88888.00 2024-06-23 07:04:59.000 175 21637.11 434.71 42716.14 88888.00 2024-06-23 07:05:00.000 175 21637.12 434.73 42716.11 99999.00 2024-06-23 07:05:01.000 175 21637.15 434.73 42716.12 99999.00 2024-06-23 07:05:02.000 175 21637.20 434.71 42716.11 99999.00 2024-06-23 07:05:03.000 175 21637.19 434.68 42716.07 99999.00 2024-06-23 07:05:04.000 175 21637.15 434.68 42716.07 99999.00 2024-06-23 07:05:05.000 175 21637.15 434.73 42716.11 47839.03 2024-06-23 07:05:06.000 175 21637.19 434.78 42716.14 88888.00 2024-06-23 07:05:07.000 175 21637.20 434.75 42716.14 88888.00 2024-06-23 07:05:08.000 175 21637.16 434.69 42716.12 88888.00 2024-06-23 07:05:09.000 175 21637.09 434.66 42716.12 88888.00 2024-06-23 07:05:10.000 175 21637.06 434.68 42716.13 47838.94 2024-06-23 07:05:11.000 175 21637.08 434.73 42716.12 88888.00 2024-06-23 07:05:12.000 175 21637.12 434.74 42716.11 88888.00 2024-06-23 07:05:13.000 175 21637.12 434.71 42716.11 88888.00 2024-06-23 07:05:14.000 175 21637.11 434.69 42716.11 88888.00 2024-06-23 07:05:15.000 175 21637.13 434.70 42716.09 47838.66 2024-06-23 07:05:16.000 175 21637.15 434.69 42716.09 88888.00 2024-06-23 07:05:17.000 175 21637.10 434.65 42716.06 88888.00 2024-06-23 07:05:18.000 175 21637.03 434.62 42716.00 88888.00 2024-06-23 07:05:19.000 175 21636.98 434.58 42715.96 88888.00 2024-06-23 07:05:20.000 175 21636.96 434.51 42715.98 47838.73 2024-06-23 07:05:21.000 175 21636.94 434.43 42716.02 88888.00 2024-06-23 07:05:22.000 175 21636.93 434.41 42716.05 88888.00 2024-06-23 07:05:23.000 175 21636.90 434.42 42716.04 88888.00 2024-06-23 07:05:24.000 175 21636.85 434.43 42716.00 88888.00 2024-06-23 07:05:25.000 175 21636.76 434.45 42715.93 47838.28 2024-06-23 07:05:26.000 175 21636.68 434.51 42715.89 88888.00 2024-06-23 07:05:27.000 175 21636.65 434.56 42715.92 88888.00 2024-06-23 07:05:28.000 175 21636.63 434.61 42715.97 88888.00 2024-06-23 07:05:29.000 175 21636.62 434.66 42716.02 88888.00 2024-06-23 07:05:30.000 175 21636.60 434.69 42716.02 47838.79 2024-06-23 07:05:31.000 175 21636.60 434.68 42716.00 88888.00 2024-06-23 07:05:32.000 175 21636.59 434.69 42715.98 88888.00 2024-06-23 07:05:33.000 175 21636.57 434.75 42716.00 88888.00 2024-06-23 07:05:34.000 175 21636.56 434.81 42715.99 88888.00 2024-06-23 07:05:35.000 175 21636.59 434.83 42715.95 47838.84 2024-06-23 07:05:36.000 175 21636.67 434.84 42715.99 88888.00 2024-06-23 07:05:37.000 175 21636.76 434.85 42716.08 88888.00 2024-06-23 07:05:38.000 175 21636.78 434.88 42716.06 88888.00 2024-06-23 07:05:39.000 175 21636.76 434.94 42716.00 88888.00 2024-06-23 07:05:40.000 175 21636.75 434.99 42715.99 47838.95 2024-06-23 07:05:41.000 175 21636.72 435.02 42716.02 88888.00 2024-06-23 07:05:42.000 175 21636.69 435.05 42716.06 88888.00 2024-06-23 07:05:43.000 175 21636.69 435.07 42716.12 88888.00 2024-06-23 07:05:44.000 175 21636.67 435.06 42716.14 88888.00 2024-06-23 07:05:45.000 175 21636.59 435.04 42716.11 99999.00 2024-06-23 07:05:46.000 175 21636.53 435.04 42716.07 99999.00 2024-06-23 07:05:47.000 175 21636.53 435.05 42716.09 99999.00 2024-06-23 07:05:48.000 175 21636.53 435.08 42716.17 99999.00 2024-06-23 07:05:49.000 175 21636.53 435.12 42716.22 99999.00 2024-06-23 07:05:50.000 175 21636.51 435.20 42716.20 47838.35 2024-06-23 07:05:51.000 175 21636.44 435.29 42716.14 88888.00 2024-06-23 07:05:52.000 175 21636.36 435.32 42716.09 88888.00 2024-06-23 07:05:53.000 175 21636.32 435.27 42716.08 88888.00 2024-06-23 07:05:54.000 175 21636.32 435.24 42716.11 88888.00 2024-06-23 07:05:55.000 175 21636.36 435.31 42716.13 47838.38 2024-06-23 07:05:56.000 175 21636.42 435.41 42716.14 88888.00 2024-06-23 07:05:57.000 175 21636.48 435.44 42716.17 88888.00 2024-06-23 07:05:58.000 175 21636.49 435.42 42716.19 88888.00 2024-06-23 07:05:59.000 175 21636.49 435.42 42716.18 88888.00 2024-06-23 07:06:00.000 175 21636.51 435.43 42716.16 47839.12 2024-06-23 07:06:01.000 175 21636.52 435.46 42716.15 88888.00 2024-06-23 07:06:02.000 175 21636.50 435.50 42716.17 88888.00 2024-06-23 07:06:03.000 175 21636.50 435.54 42716.19 88888.00 2024-06-23 07:06:04.000 175 21636.51 435.56 42716.21 88888.00 2024-06-23 07:06:05.000 175 21636.50 435.56 42716.23 47838.70 2024-06-23 07:06:06.000 175 21636.52 435.57 42716.27 88888.00 2024-06-23 07:06:07.000 175 21636.53 435.61 42716.31 88888.00 2024-06-23 07:06:08.000 175 21636.50 435.63 42716.31 88888.00 2024-06-23 07:06:09.000 175 21636.42 435.63 42716.32 88888.00 2024-06-23 07:06:10.000 175 21636.31 435.63 42716.35 47838.85 2024-06-23 07:06:11.000 175 21636.26 435.67 42716.36 88888.00 2024-06-23 07:06:12.000 175 21636.26 435.72 42716.36 88888.00 2024-06-23 07:06:13.000 175 21636.23 435.75 42716.37 88888.00 2024-06-23 07:06:14.000 175 21636.16 435.79 42716.39 88888.00 2024-06-23 07:06:15.000 175 21636.15 435.82 42716.39 47838.69 2024-06-23 07:06:16.000 175 21636.19 435.83 42716.39 88888.00 2024-06-23 07:06:17.000 175 21636.19 435.85 42716.41 88888.00 2024-06-23 07:06:18.000 175 21636.19 435.91 42716.43 88888.00 2024-06-23 07:06:19.000 175 21636.19 435.97 42716.43 88888.00 2024-06-23 07:06:20.000 175 21636.19 436.01 42716.44 47839.03 2024-06-23 07:06:21.000 175 21636.18 436.03 42716.46 88888.00 2024-06-23 07:06:22.000 175 21636.20 436.06 42716.52 88888.00 2024-06-23 07:06:23.000 175 21636.25 436.08 42716.57 88888.00 2024-06-23 07:06:24.000 175 21636.25 436.11 42716.57 88888.00 2024-06-23 07:06:25.000 175 21636.20 436.15 42716.55 47838.73 2024-06-23 07:06:26.000 175 21636.14 436.19 42716.56 88888.00 2024-06-23 07:06:27.000 175 21636.11 436.21 42716.58 88888.00 2024-06-23 07:06:28.000 175 21636.09 436.23 42716.60 88888.00 2024-06-23 07:06:29.000 175 21636.07 436.30 42716.62 88888.00 2024-06-23 07:06:30.000 175 21636.05 436.38 42716.65 47839.03 2024-06-23 07:06:31.000 175 21636.05 436.37 42716.69 88888.00 2024-06-23 07:06:32.000 175 21636.07 436.37 42716.76 88888.00 2024-06-23 07:06:33.000 175 21636.05 436.44 42716.82 88888.00 2024-06-23 07:06:34.000 175 21636.01 436.48 42716.83 88888.00 2024-06-23 07:06:35.000 175 21635.96 436.45 42716.80 47839.27 2024-06-23 07:06:36.000 175 21635.88 436.42 42716.77 88888.00 2024-06-23 07:06:37.000 175 21635.81 436.44 42716.75 88888.00 2024-06-23 07:06:38.000 175 21635.78 436.50 42716.75 88888.00 2024-06-23 07:06:39.000 175 21635.80 436.55 42716.77 88888.00 2024-06-23 07:06:40.000 175 21635.83 436.57 42716.82 47838.90 2024-06-23 07:06:41.000 175 21635.86 436.58 42716.84 88888.00 2024-06-23 07:06:42.000 175 21635.88 436.58 42716.82 88888.00 2024-06-23 07:06:43.000 175 21635.90 436.56 42716.82 88888.00 2024-06-23 07:06:44.000 175 21635.95 436.53 42716.87 88888.00 2024-06-23 07:06:45.000 175 21635.99 436.54 42716.93 47839.04 2024-06-23 07:06:46.000 175 21635.97 436.60 42716.93 88888.00 2024-06-23 07:06:47.000 175 21635.89 436.67 42716.87 88888.00 2024-06-23 07:06:48.000 175 21635.83 436.73 42716.82 88888.00 2024-06-23 07:06:49.000 175 21635.83 436.75 42716.82 88888.00 2024-06-23 07:06:50.000 175 21635.87 436.74 42716.86 47839.04 2024-06-23 07:06:51.000 175 21635.85 436.72 42716.87 88888.00 2024-06-23 07:06:52.000 175 21635.84 436.70 42716.86 88888.00 2024-06-23 07:06:53.000 175 21635.88 436.70 42716.87 88888.00 2024-06-23 07:06:54.000 175 21635.91 436.71 42716.88 88888.00 2024-06-23 07:06:55.000 175 21635.87 436.71 42716.88 47839.48 2024-06-23 07:06:56.000 175 21635.84 436.73 42716.91 88888.00 2024-06-23 07:06:57.000 175 21635.85 436.76 42716.93 88888.00 2024-06-23 07:06:58.000 175 21635.83 436.77 42716.93 88888.00 2024-06-23 07:06:59.000 175 21635.82 436.77 42716.91 88888.00 2024-06-23 07:07:00.000 175 21635.81 436.83 42716.91 47839.45 2024-06-23 07:07:01.000 175 21635.77 436.91 42716.90 88888.00 2024-06-23 07:07:02.000 175 21635.73 436.92 42716.89 88888.00 2024-06-23 07:07:03.000 175 21635.74 436.91 42716.94 88888.00 2024-06-23 07:07:04.000 175 21635.76 436.88 42716.99 88888.00 2024-06-23 07:07:05.000 175 21635.80 436.86 42717.04 47839.45 2024-06-23 07:07:06.000 175 21635.81 436.83 42717.04 88888.00 2024-06-23 07:07:07.000 175 21635.76 436.80 42716.96 88888.00 2024-06-23 07:07:08.000 175 21635.69 436.77 42716.88 88888.00 2024-06-23 07:07:09.000 175 21635.69 436.79 42716.89 88888.00 2024-06-23 07:07:10.000 175 21635.76 436.82 42716.93 47839.16 2024-06-23 07:07:11.000 175 21635.84 436.83 42716.91 88888.00 2024-06-23 07:07:12.000 175 21635.90 436.81 42716.86 88888.00 2024-06-23 07:07:13.000 175 21635.89 436.79 42716.82 88888.00 2024-06-23 07:07:14.000 175 21635.86 436.76 42716.84 88888.00 2024-06-23 07:07:15.000 175 21635.87 436.77 42716.88 47839.54 2024-06-23 07:07:16.000 175 21635.86 436.78 42716.91 88888.00 2024-06-23 07:07:17.000 175 21635.79 436.73 42716.89 88888.00 2024-06-23 07:07:18.000 175 21635.76 436.65 42716.84 88888.00 2024-06-23 07:07:19.000 175 21635.80 436.61 42716.78 88888.00 2024-06-23 07:07:20.000 175 21635.83 436.65 42716.79 47839.36 2024-06-23 07:07:21.000 175 21635.83 436.72 42716.85 88888.00 2024-06-23 07:07:22.000 175 21635.77 436.73 42716.89 88888.00 2024-06-23 07:07:23.000 175 21635.65 436.69 42716.86 88888.00 2024-06-23 07:07:24.000 175 21635.54 436.69 42716.84 88888.00 2024-06-23 07:07:25.000 175 21635.51 436.75 42716.84 47839.26 2024-06-23 07:07:26.000 175 21635.49 436.80 42716.86 88888.00 2024-06-23 07:07:27.000 175 21635.47 436.78 42716.89 88888.00 2024-06-23 07:07:28.000 175 21635.43 436.76 42716.92 88888.00 2024-06-23 07:07:29.000 175 21635.37 436.79 42716.93 88888.00 2024-06-23 07:07:30.000 175 21635.32 436.84 42716.91 47838.99 2024-06-23 07:07:31.000 175 21635.30 436.86 42716.91 88888.00 2024-06-23 07:07:32.000 175 21635.31 436.88 42716.94 88888.00 2024-06-23 07:07:33.000 175 21635.31 436.92 42716.93 88888.00 2024-06-23 07:07:34.000 175 21635.27 436.97 42716.89 88888.00 2024-06-23 07:07:35.000 175 21635.24 437.06 42716.84 47839.09 2024-06-23 07:07:36.000 175 21635.20 437.14 42716.81 88888.00 2024-06-23 07:07:37.000 175 21635.16 437.17 42716.86 88888.00 2024-06-23 07:07:38.000 175 21635.18 437.24 42716.95 88888.00 2024-06-23 07:07:39.000 175 21635.21 437.33 42717.00 88888.00 2024-06-23 07:07:40.000 175 21635.19 437.36 42716.98 47839.36 2024-06-23 07:07:41.000 175 21635.14 437.37 42716.97 88888.00 2024-06-23 07:07:42.000 175 21635.10 437.45 42717.04 88888.00 2024-06-23 07:07:43.000 175 21635.10 437.57 42717.10 88888.00 2024-06-23 07:07:44.000 175 21635.10 437.67 42717.11 88888.00 2024-06-23 07:07:45.000 175 21635.07 437.75 42717.15 47839.00 2024-06-23 07:07:46.000 175 21635.03 437.82 42717.21 88888.00 2024-06-23 07:07:47.000 175 21635.03 437.93 42717.26 88888.00 2024-06-23 07:07:48.000 175 21635.05 438.04 42717.29 88888.00 2024-06-23 07:07:49.000 175 21635.07 438.12 42717.36 88888.00 2024-06-23 07:07:50.000 175 21635.12 438.17 42717.42 47839.49 2024-06-23 07:07:51.000 175 21635.16 438.17 42717.44 88888.00 2024-06-23 07:07:52.000 175 21635.15 438.17 42717.46 88888.00 2024-06-23 07:07:53.000 175 21635.09 438.20 42717.49 88888.00 2024-06-23 07:07:54.000 175 21635.02 438.25 42717.50 88888.00 2024-06-23 07:07:55.000 175 21635.02 438.30 42717.50 47839.39 2024-06-23 07:07:56.000 175 21635.11 438.34 42717.56 88888.00 2024-06-23 07:07:57.000 175 21635.19 438.41 42717.64 88888.00 2024-06-23 07:07:58.000 175 21635.22 438.47 42717.67 88888.00 2024-06-23 07:07:59.000 175 21635.24 438.51 42717.66 88888.00 2024-06-23 07:08:00.000 175 21635.22 438.54 42717.63 47839.55 2024-06-23 07:08:01.000 175 21635.15 438.56 42717.59 88888.00 2024-06-23 07:08:02.000 175 21635.12 438.54 42717.59 88888.00 2024-06-23 07:08:03.000 175 21635.15 438.52 42717.61 88888.00 2024-06-23 07:08:04.000 175 21635.17 438.56 42717.62 88888.00 2024-06-23 07:08:05.000 175 21635.18 438.61 42717.61 47839.68 2024-06-23 07:08:06.000 175 21635.18 438.61 42717.61 88888.00 2024-06-23 07:08:07.000 175 21635.19 438.59 42717.62 88888.00 2024-06-23 07:08:08.000 175 21635.17 438.58 42717.66 88888.00 2024-06-23 07:08:09.000 175 21635.13 438.60 42717.67 88888.00 2024-06-23 07:08:10.000 175 21635.07 438.60 42717.66 47839.63 2024-06-23 07:08:11.000 175 21634.97 438.60 42717.64 88888.00 2024-06-23 07:08:12.000 175 21634.93 438.61 42717.62 88888.00 2024-06-23 07:08:13.000 175 21634.95 438.64 42717.61 88888.00 2024-06-23 07:08:14.000 175 21634.93 438.66 42717.62 88888.00 2024-06-23 07:08:15.000 175 21634.89 438.65 42717.63 47839.26 2024-06-23 07:08:16.000 175 21634.85 438.61 42717.63 88888.00 2024-06-23 07:08:17.000 175 21634.82 438.59 42717.67 88888.00 2024-06-23 07:08:18.000 175 21634.80 438.62 42717.71 88888.00 2024-06-23 07:08:19.000 175 21634.77 438.65 42717.73 88888.00 2024-06-23 07:08:20.000 175 21634.72 438.67 42717.73 47839.16 2024-06-23 07:08:21.000 175 21634.66 438.69 42717.72 88888.00 2024-06-23 07:08:22.000 175 21634.61 438.69 42717.67 88888.00 2024-06-23 07:08:23.000 175 21634.56 438.69 42717.62 88888.00 2024-06-23 07:08:24.000 175 21634.54 438.70 42717.61 88888.00 2024-06-23 07:08:25.000 175 21634.53 438.73 42717.63 47839.60 2024-06-23 07:08:26.000 175 21634.51 438.80 42717.65 88888.00 2024-06-23 07:08:27.000 175 21634.46 438.91 42717.66 88888.00 2024-06-23 07:08:28.000 175 21634.40 438.97 42717.66 88888.00 2024-06-23 07:08:29.000 175 21634.36 438.98 42717.69 88888.00 2024-06-23 07:08:30.000 175 21634.35 439.03 42717.73 47839.24 2024-06-23 07:08:31.000 175 21634.34 439.09 42717.79 88888.00 2024-06-23 07:08:32.000 175 21634.33 439.14 42717.82 88888.00 2024-06-23 07:08:33.000 175 21634.32 439.20 42717.86 88888.00 2024-06-23 07:08:34.000 175 21634.31 439.25 42717.89 88888.00 2024-06-23 07:08:35.000 175 21634.26 439.33 42717.91 47839.62 2024-06-23 07:08:36.000 175 21634.22 439.43 42717.93 88888.00 2024-06-23 07:08:37.000 175 21634.23 439.51 42717.97 88888.00 2024-06-23 07:08:38.000 175 21634.24 439.57 42718.04 88888.00 2024-06-23 07:08:39.000 175 21634.21 439.64 42718.08 88888.00 2024-06-23 07:08:40.000 175 21634.16 439.70 42718.09 47839.45 2024-06-23 07:08:41.000 175 21634.12 439.75 42718.14 88888.00 2024-06-23 07:08:42.000 175 21634.12 439.81 42718.21 88888.00 2024-06-23 07:08:43.000 175 21634.14 439.88 42718.28 88888.00 2024-06-23 07:08:44.000 175 21634.15 439.95 42718.32 88888.00 2024-06-23 07:08:45.000 175 21634.15 440.03 42718.32 47839.57 2024-06-23 07:08:46.000 175 21634.16 440.10 42718.32 88888.00 2024-06-23 07:08:47.000 175 21634.20 440.14 42718.35 88888.00 2024-06-23 07:08:48.000 175 21634.22 440.18 42718.43 88888.00 2024-06-23 07:08:49.000 175 21634.20 440.20 42718.46 88888.00 2024-06-23 07:08:50.000 175 21634.24 440.22 42718.44 47839.80 2024-06-23 07:08:51.000 175 21634.34 440.29 42718.43 88888.00 2024-06-23 07:08:52.000 175 21634.43 440.37 42718.46 88888.00 2024-06-23 07:08:53.000 175 21634.49 440.40 42718.51 88888.00 2024-06-23 07:08:54.000 175 21634.47 440.43 42718.52 88888.00 2024-06-23 07:08:55.000 175 21634.44 440.49 42718.50 47839.96 2024-06-23 07:08:56.000 175 21634.42 440.51 42718.50 88888.00 2024-06-23 07:08:57.000 175 21634.41 440.51 42718.51 88888.00 2024-06-23 07:08:58.000 175 21634.40 440.52 42718.53 88888.00 2024-06-23 07:08:59.000 175 21634.40 440.55 42718.54 88888.00 2024-06-23 07:09:00.000 175 21634.39 440.56 42718.54 47839.94 2024-06-23 07:09:01.000 175 21634.36 440.58 42718.54 88888.00 2024-06-23 07:09:02.000 175 21634.32 440.61 42718.57 88888.00 2024-06-23 07:09:03.000 175 21634.24 440.62 42718.63 88888.00 2024-06-23 07:09:04.000 175 21634.14 440.61 42718.66 88888.00 2024-06-23 07:09:05.000 175 21634.02 440.63 42718.64 47840.00 2024-06-23 07:09:06.000 175 21633.97 440.69 42718.61 88888.00 2024-06-23 07:09:07.000 175 21633.97 440.75 42718.62 88888.00 2024-06-23 07:09:08.000 175 21634.02 440.80 42718.68 88888.00 2024-06-23 07:09:09.000 175 21634.11 440.87 42718.75 88888.00 2024-06-23 07:09:10.000 175 21634.15 440.95 42718.76 47840.22 2024-06-23 07:09:11.000 175 21634.07 440.99 42718.75 88888.00 2024-06-23 07:09:12.000 175 21633.98 441.01 42718.74 88888.00 2024-06-23 07:09:13.000 175 21633.97 441.07 42718.70 88888.00 2024-06-23 07:09:14.000 175 21634.04 441.14 42718.67 88888.00 2024-06-23 07:09:15.000 175 21634.09 441.20 42718.67 47839.75 2024-06-23 07:09:16.000 175 21634.06 441.24 42718.69 88888.00 2024-06-23 07:09:17.000 175 21633.98 441.25 42718.72 88888.00 2024-06-23 07:09:18.000 175 21633.97 441.20 42718.74 88888.00 2024-06-23 07:09:19.000 175 21633.99 441.18 42718.71 88888.00 2024-06-23 07:09:20.000 175 21633.98 441.19 42718.65 47840.07 2024-06-23 07:09:21.000 175 21633.98 441.25 42718.66 88888.00 2024-06-23 07:09:22.000 175 21634.00 441.31 42718.71 88888.00 2024-06-23 07:09:23.000 175 21634.02 441.34 42718.72 88888.00 2024-06-23 07:09:24.000 175 21634.00 441.31 42718.73 88888.00 2024-06-23 07:09:25.000 175 21633.99 441.32 42718.75 47840.34 2024-06-23 07:09:26.000 175 21634.03 441.38 42718.78 88888.00 2024-06-23 07:09:27.000 175 21634.08 441.43 42718.79 88888.00 2024-06-23 07:09:28.000 175 21634.10 441.41 42718.79 88888.00 2024-06-23 07:09:29.000 175 21634.11 441.39 42718.77 88888.00 2024-06-23 07:09:30.000 175 21634.20 441.38 42718.70 47839.73 2024-06-23 07:09:31.000 175 21634.37 441.39 42718.64 88888.00 2024-06-23 07:09:32.000 175 21634.48 441.42 42718.61 88888.00 2024-06-23 07:09:33.000 175 21634.50 441.45 42718.63 88888.00 2024-06-23 07:09:34.000 175 21634.52 441.43 42718.67 88888.00 2024-06-23 07:09:35.000 175 21634.58 441.42 42718.68 47840.24 2024-06-23 07:09:36.000 175 21634.66 441.41 42718.67 88888.00 2024-06-23 07:09:37.000 175 21634.77 441.37 42718.68 88888.00 2024-06-23 07:09:38.000 175 21634.86 441.30 42718.71 88888.00 2024-06-23 07:09:39.000 175 21634.88 441.26 42718.75 88888.00 2024-06-23 07:09:40.000 175 21634.84 441.25 42718.72 47840.40 2024-06-23 07:09:41.000 175 21634.84 441.23 42718.66 88888.00 2024-06-23 07:09:42.000 175 21634.86 441.19 42718.64 88888.00 2024-06-23 07:09:43.000 175 21634.86 441.15 42718.60 88888.00 2024-06-23 07:09:44.000 175 21634.89 441.12 42718.54 88888.00 2024-06-23 07:09:45.000 175 21634.94 441.10 42718.50 47840.08 2024-06-23 07:09:46.000 175 21634.94 441.07 42718.47 88888.00 2024-06-23 07:09:47.000 175 21634.89 441.01 42718.41 88888.00 2024-06-23 07:09:48.000 175 21634.83 440.99 42718.37 88888.00 2024-06-23 07:09:49.000 175 21634.81 440.99 42718.36 88888.00 2024-06-23 07:09:50.000 175 21634.83 440.97 42718.32 47840.10 2024-06-23 07:09:51.000 175 21634.87 440.93 42718.26 88888.00 2024-06-23 07:09:52.000 175 21634.92 440.89 42718.23 88888.00 2024-06-23 07:09:53.000 175 21634.98 440.84 42718.24 88888.00 2024-06-23 07:09:54.000 175 21635.05 440.83 42718.23 88888.00 2024-06-23 07:09:55.000 175 21635.08 440.85 42718.19 47840.19 2024-06-23 07:09:56.000 175 21635.08 440.82 42718.15 88888.00 2024-06-23 07:09:57.000 175 21635.08 440.79 42718.12 88888.00 2024-06-23 07:09:58.000 175 21635.11 440.78 42718.09 88888.00 2024-06-23 07:09:59.000 175 21635.15 440.79 42718.04 88888.00 2024-06-23 07:10:00.000 175 21635.16 440.78 42718.00 47839.80 2024-06-23 07:10:01.000 175 21635.16 440.77 42718.01 88888.00 2024-06-23 07:10:02.000 175 21635.19 440.76 42718.06 88888.00 2024-06-23 07:10:03.000 175 21635.22 440.73 42718.06 88888.00 2024-06-23 07:10:04.000 175 21635.21 440.72 42718.03 88888.00 2024-06-23 07:10:05.000 175 21635.19 440.74 42718.03 47839.67 2024-06-23 07:10:06.000 175 21635.16 440.78 42718.03 88888.00 2024-06-23 07:10:07.000 175 21635.09 440.78 42717.98 88888.00 2024-06-23 07:10:08.000 175 21635.03 440.75 42717.91 88888.00 2024-06-23 07:10:09.000 175 21634.99 440.69 42717.91 88888.00 2024-06-23 07:10:10.000 175 21634.93 440.62 42717.91 47839.86 2024-06-23 07:10:11.000 175 21634.84 440.58 42717.88 88888.00 2024-06-23 07:10:12.000 175 21634.82 440.55 42717.85 88888.00 2024-06-23 07:10:13.000 175 21634.85 440.54 42717.86 88888.00 2024-06-23 07:10:14.000 175 21634.87 440.54 42717.84 88888.00 2024-06-23 07:10:15.000 175 21634.85 440.53 42717.82 47839.24 2024-06-23 07:10:16.000 175 21634.84 440.52 42717.81 88888.00 2024-06-23 07:10:17.000 175 21634.85 440.50 42717.79 88888.00 2024-06-23 07:10:18.000 175 21634.87 440.46 42717.74 88888.00 2024-06-23 07:10:19.000 175 21634.86 440.40 42717.70 88888.00 2024-06-23 07:10:20.000 175 21634.83 440.32 42717.69 99999.00 2024-06-23 07:10:21.000 175 21634.83 440.25 42717.69 99999.00 2024-06-23 07:10:22.000 175 21634.85 440.20 42717.72 99999.00 2024-06-23 07:10:23.000 175 21634.84 440.16 42717.73 99999.00 2024-06-23 07:10:24.000 175 21634.84 440.19 42717.72 99999.00 2024-06-23 07:10:25.000 175 21634.85 440.22 42717.67 47839.26 2024-06-23 07:10:26.000 175 21634.88 440.21 42717.62 88888.00 2024-06-23 07:10:27.000 175 21634.89 440.18 42717.63 88888.00 2024-06-23 07:10:28.000 175 21634.84 440.16 42717.62 88888.00 2024-06-23 07:10:29.000 175 21634.78 440.15 42717.59 88888.00 2024-06-23 07:10:30.000 175 21634.80 440.14 42717.57 47839.32 2024-06-23 07:10:31.000 175 21634.84 440.12 42717.60 88888.00 2024-06-23 07:10:32.000 175 21634.84 440.06 42717.61 88888.00 2024-06-23 07:10:33.000 175 21634.84 440.04 42717.61 88888.00 2024-06-23 07:10:34.000 175 21634.83 440.04 42717.62 88888.00 2024-06-23 07:10:35.000 175 21634.82 440.01 42717.61 47839.30 2024-06-23 07:10:36.000 175 21634.82 439.95 42717.57 88888.00 2024-06-23 07:10:37.000 175 21634.79 439.92 42717.52 88888.00 2024-06-23 07:10:38.000 175 21634.73 439.93 42717.48 88888.00 2024-06-23 07:10:39.000 175 21634.71 439.94 42717.49 88888.00 2024-06-23 07:10:40.000 175 21634.72 439.94 42717.52 47839.48 2024-06-23 07:10:41.000 175 21634.71 439.92 42717.53 88888.00 2024-06-23 07:10:42.000 175 21634.72 439.86 42717.50 88888.00 2024-06-23 07:10:43.000 175 21634.75 439.82 42717.47 88888.00 2024-06-23 07:10:44.000 175 21634.76 439.85 42717.47 88888.00 2024-06-23 07:10:45.000 175 21634.80 439.93 42717.49 47839.15 2024-06-23 07:10:46.000 175 21634.86 439.98 42717.48 88888.00 2024-06-23 07:10:47.000 175 21634.91 439.99 42717.45 88888.00 2024-06-23 07:10:48.000 175 21634.93 440.00 42717.46 88888.00 2024-06-23 07:10:49.000 175 21634.92 440.04 42717.49 88888.00 2024-06-23 07:10:50.000 175 21634.92 440.08 42717.53 47839.18 2024-06-23 07:10:51.000 175 21634.94 440.13 42717.54 88888.00 2024-06-23 07:10:52.000 175 21634.95 440.17 42717.48 88888.00 2024-06-23 07:10:53.000 175 21634.94 440.20 42717.40 88888.00 2024-06-23 07:10:54.000 175 21634.96 440.21 42717.38 88888.00 2024-06-23 07:10:55.000 175 21635.02 440.21 42717.38 47839.49 2024-06-23 07:10:56.000 175 21635.09 440.24 42717.37 88888.00 2024-06-23 07:10:57.000 175 21635.16 440.29 42717.38 88888.00 2024-06-23 07:10:58.000 175 21635.23 440.32 42717.44 88888.00 2024-06-23 07:10:59.000 175 21635.35 440.35 42717.49 88888.00 2024-06-23 07:11:00.000 175 21635.49 440.39 42717.48 47839.53 2024-06-23 07:11:01.000 175 21635.56 440.42 42717.43 88888.00 2024-06-23 07:11:02.000 175 21635.56 440.43 42717.40 88888.00 2024-06-23 07:11:03.000 175 21635.56 440.42 42717.41 88888.00 2024-06-23 07:11:04.000 175 21635.65 440.43 42717.45 88888.00 2024-06-23 07:11:05.000 175 21635.80 440.46 42717.44 47839.77 2024-06-23 07:11:06.000 175 21635.95 440.49 42717.38 88888.00 2024-06-23 07:11:07.000 175 21636.06 440.49 42717.32 88888.00 2024-06-23 07:11:08.000 175 21636.12 440.43 42717.31 88888.00 2024-06-23 07:11:09.000 175 21636.15 440.36 42717.29 88888.00 2024-06-23 07:11:10.000 175 21636.16 440.33 42717.21 47840.17 2024-06-23 07:11:11.000 175 21636.19 440.30 42717.18 88888.00 2024-06-23 07:11:12.000 175 21636.28 440.23 42717.18 88888.00 2024-06-23 07:11:13.000 175 21636.38 440.14 42717.18 88888.00 2024-06-23 07:11:14.000 175 21636.42 440.05 42717.14 88888.00 2024-06-23 07:11:15.000 175 21636.39 439.97 42717.10 47839.44 2024-06-23 07:11:16.000 175 21636.33 439.91 42717.07 88888.00 2024-06-23 07:11:17.000 175 21636.26 439.84 42717.04 88888.00 2024-06-23 07:11:18.000 175 21636.21 439.78 42717.04 88888.00 2024-06-23 07:11:19.000 175 21636.16 439.70 42717.04 88888.00 2024-06-23 07:11:20.000 175 21636.09 439.63 42716.98 47839.06 2024-06-23 07:11:21.000 175 21636.02 439.60 42716.92 88888.00 2024-06-23 07:11:22.000 175 21636.00 439.57 42716.88 88888.00 2024-06-23 07:11:23.000 175 21636.00 439.46 42716.80 88888.00 2024-06-23 07:11:24.000 175 21635.98 439.36 42716.73 88888.00 2024-06-23 07:11:25.000 175 21635.92 439.32 42716.70 47838.58 2024-06-23 07:11:26.000 175 21635.89 439.27 42716.66 88888.00 2024-06-23 07:11:27.000 175 21635.90 439.17 42716.57 88888.00 2024-06-23 07:11:28.000 175 21635.94 439.06 42716.50 88888.00 2024-06-23 07:11:29.000 175 21635.96 438.98 42716.44 88888.00 2024-06-23 07:11:30.000 175 21635.97 438.92 42716.39 99999.00 2024-06-23 07:11:31.000 175 21635.99 438.85 42716.33 99999.00 2024-06-23 07:11:32.000 175 21636.03 438.80 42716.26 99999.00 2024-06-23 07:11:33.000 175 21636.10 438.75 42716.18 99999.00 2024-06-23 07:11:34.000 175 21636.15 438.68 42716.13 99999.00 2024-06-23 07:11:35.000 175 21636.17 438.61 42716.11 47838.28 2024-06-23 07:11:36.000 175 21636.21 438.58 42716.11 88888.00 2024-06-23 07:11:37.000 175 21636.23 438.59 42716.13 88888.00 2024-06-23 07:11:38.000 175 21636.20 438.58 42716.12 88888.00 2024-06-23 07:11:39.000 175 21636.18 438.56 42716.07 88888.00 2024-06-23 07:11:40.000 175 21636.19 438.54 42716.03 47838.27 2024-06-23 07:11:41.000 175 21636.19 438.53 42715.99 88888.00 2024-06-23 07:11:42.000 175 21636.17 438.52 42715.97 88888.00 2024-06-23 07:11:43.000 175 21636.18 438.50 42715.98 88888.00 2024-06-23 07:11:44.000 175 21636.17 438.48 42716.01 88888.00 2024-06-23 07:11:45.000 175 21636.15 438.47 42716.03 47838.23 2024-06-23 07:11:46.000 175 21636.10 438.46 42716.02 88888.00 2024-06-23 07:11:47.000 175 21636.07 438.44 42715.97 88888.00 2024-06-23 07:11:48.000 175 21636.09 438.42 42715.91 88888.00 2024-06-23 07:11:49.000 175 21636.11 438.38 42715.88 88888.00 2024-06-23 07:11:50.000 175 21636.11 438.33 42715.89 47838.22 2024-06-23 07:11:51.000 175 21636.11 438.25 42715.90 88888.00 2024-06-23 07:11:52.000 175 21636.11 438.14 42715.90 88888.00 2024-06-23 07:11:53.000 175 21636.11 438.06 42715.88 88888.00 2024-06-23 07:11:54.000 175 21636.12 438.07 42715.84 88888.00 2024-06-23 07:11:55.000 175 21636.10 438.07 42715.81 47838.13 2024-06-23 07:11:56.000 175 21636.08 437.97 42715.79 88888.00 2024-06-23 07:11:57.000 175 21636.09 437.83 42715.75 88888.00 2024-06-23 07:11:58.000 175 21636.06 437.74 42715.68 88888.00 2024-06-23 07:11:59.000 175 21636.00 437.70 42715.61 88888.00 2024-06-23 07:12:00.000 175 21635.99 437.64 42715.57 47837.98 2024-06-23 07:12:01.000 175 21636.03 437.58 42715.55 88888.00 2024-06-23 07:12:02.000 175 21636.03 437.57 42715.53 88888.00 2024-06-23 07:12:03.000 175 21636.00 437.55 42715.51 88888.00 2024-06-23 07:12:04.000 175 21636.01 437.47 42715.52 88888.00 2024-06-23 07:12:05.000 175 21636.10 437.35 42715.52 47837.98 2024-06-23 07:12:06.000 175 21636.17 437.27 42715.50 88888.00 2024-06-23 07:12:07.000 175 21636.15 437.24 42715.50 88888.00 2024-06-23 07:12:08.000 175 21636.10 437.20 42715.49 88888.00 2024-06-23 07:12:09.000 175 21636.06 437.13 42715.46 88888.00 2024-06-23 07:12:10.000 175 21636.05 437.11 42715.43 47838.03 2024-06-23 07:12:11.000 175 21636.08 437.12 42715.41 88888.00 2024-06-23 07:12:12.000 175 21636.10 437.12 42715.39 88888.00 2024-06-23 07:12:13.000 175 21636.10 437.11 42715.36 88888.00 2024-06-23 07:12:14.000 175 21636.11 437.07 42715.32 88888.00 2024-06-23 07:12:15.000 175 21636.12 437.04 42715.27 47837.74 2024-06-23 07:12:16.000 175 21636.09 437.03 42715.23 88888.00 2024-06-23 07:12:17.000 175 21636.05 437.01 42715.19 88888.00 2024-06-23 07:12:18.000 175 21636.06 436.97 42715.18 88888.00 2024-06-23 07:12:19.000 175 21636.10 436.93 42715.18 88888.00 2024-06-23 07:12:20.000 175 21636.12 436.93 42715.19 47837.98 2024-06-23 07:12:21.000 175 21636.14 436.96 42715.22 88888.00 2024-06-23 07:12:22.000 175 21636.15 436.99 42715.22 88888.00 2024-06-23 07:12:23.000 175 21636.15 436.95 42715.19 88888.00 2024-06-23 07:12:24.000 175 21636.14 436.89 42715.16 88888.00 2024-06-23 07:12:25.000 175 21636.15 436.88 42715.15 47837.69 2024-06-23 07:12:26.000 175 21636.17 436.86 42715.13 88888.00 2024-06-23 07:12:27.000 175 21636.22 436.81 42715.11 88888.00 2024-06-23 07:12:28.000 175 21636.23 436.79 42715.09 88888.00 2024-06-23 07:12:29.000 175 21636.19 436.80 42715.09 88888.00 2024-06-23 07:12:30.000 175 21636.13 436.77 42715.07 47837.40 2024-06-23 07:12:31.000 175 21636.10 436.68 42715.06 88888.00 2024-06-23 07:12:32.000 175 21636.09 436.61 42715.03 88888.00 2024-06-23 07:12:33.000 175 21636.08 436.58 42715.01 88888.00 2024-06-23 07:12:34.000 175 21636.09 436.58 42714.99 88888.00 2024-06-23 07:12:35.000 175 21636.08 436.60 42714.93 47837.29 2024-06-23 07:12:36.000 175 21636.06 436.60 42714.87 88888.00 2024-06-23 07:12:37.000 175 21636.05 436.60 42714.88 88888.00 2024-06-23 07:12:38.000 175 21636.05 436.62 42714.91 88888.00 2024-06-23 07:12:39.000 175 21636.05 436.64 42714.91 88888.00 2024-06-23 07:12:40.000 175 21636.04 436.65 42714.92 99999.00 2024-06-23 07:12:41.000 175 21636.03 436.67 42714.96 99999.00 2024-06-23 07:12:42.000 175 21636.00 436.67 42715.01 99999.00 2024-06-23 07:12:43.000 175 21635.98 436.64 42715.04 99999.00 2024-06-23 07:12:44.000 175 21636.00 436.65 42715.06 99999.00 2024-06-23 07:12:45.000 175 21636.03 436.68 42715.06 47837.46 2024-06-23 07:12:46.000 175 21636.03 436.68 42715.06 88888.00 2024-06-23 07:12:47.000 175 21636.01 436.69 42715.06 88888.00 2024-06-23 07:12:48.000 175 21635.98 436.72 42715.02 88888.00 2024-06-23 07:12:49.000 175 21635.94 436.73 42714.96 88888.00 2024-06-23 07:12:50.000 175 21635.92 436.72 42715.01 47837.55 2024-06-23 07:12:51.000 175 21635.94 436.73 42715.10 88888.00 2024-06-23 07:12:52.000 175 21635.94 436.74 42715.13 88888.00 2024-06-23 07:12:53.000 175 21635.89 436.78 42715.07 88888.00 2024-06-23 07:12:54.000 175 21635.85 436.82 42715.02 88888.00 2024-06-23 07:12:55.000 175 21635.86 436.86 42715.03 47837.39 2024-06-23 07:12:56.000 175 21635.85 436.86 42715.04 88888.00 2024-06-23 07:12:57.000 175 21635.76 436.84 42715.01 88888.00 2024-06-23 07:12:58.000 175 21635.70 436.86 42715.02 88888.00 2024-06-23 07:12:59.000 175 21635.74 436.91 42715.05 88888.00 2024-06-23 07:13:00.000 175 21635.75 436.95 42715.06 47837.54 2024-06-23 07:13:01.000 175 21635.72 436.96 42715.07 88888.00 2024-06-23 07:13:02.000 175 21635.67 436.97 42715.10 88888.00 2024-06-23 07:13:03.000 175 21635.69 437.01 42715.14 88888.00 2024-06-23 07:13:04.000 175 21635.76 437.08 42715.18 88888.00 2024-06-23 07:13:05.000 175 21635.81 437.13 42715.21 47837.44 2024-06-23 07:13:06.000 175 21635.84 437.20 42715.24 88888.00 2024-06-23 07:13:07.000 175 21635.85 437.27 42715.27 88888.00 2024-06-23 07:13:08.000 175 21635.83 437.32 42715.29 88888.00 2024-06-23 07:13:09.000 175 21635.83 437.36 42715.34 88888.00 2024-06-23 07:13:10.000 175 21635.82 437.39 42715.40 47837.63 2024-06-23 07:13:11.000 175 21635.78 437.41 42715.42 88888.00 2024-06-23 07:13:12.000 175 21635.73 437.42 42715.39 88888.00 2024-06-23 07:13:13.000 175 21635.72 437.42 42715.36 88888.00 2024-06-23 07:13:14.000 175 21635.75 437.42 42715.33 88888.00 2024-06-23 07:13:15.000 175 21635.77 437.45 42715.33 47837.60 2024-06-23 07:13:16.000 175 21635.72 437.52 42715.35 88888.00 2024-06-23 07:13:17.000 175 21635.65 437.57 42715.39 88888.00 2024-06-23 07:13:18.000 175 21635.65 437.58 42715.46 88888.00 2024-06-23 07:13:19.000 175 21635.70 437.61 42715.54 88888.00 2024-06-23 07:13:20.000 175 21635.71 437.64 42715.56 47838.19 2024-06-23 07:13:21.000 175 21635.66 437.67 42715.54 88888.00 2024-06-23 07:13:22.000 175 21635.57 437.70 42715.53 88888.00 2024-06-23 07:13:23.000 175 21635.55 437.74 42715.52 88888.00 2024-06-23 07:13:24.000 175 21635.60 437.81 42715.53 88888.00 2024-06-23 07:13:25.000 175 21635.64 437.89 42715.59 47837.75 2024-06-23 07:13:26.000 175 21635.63 437.95 42715.66 88888.00 2024-06-23 07:13:27.000 175 21635.66 437.99 42715.70 88888.00 2024-06-23 07:13:28.000 175 21635.71 438.04 42715.73 88888.00 2024-06-23 07:13:29.000 175 21635.70 438.08 42715.77 88888.00 2024-06-23 07:13:30.000 175 21635.65 438.13 42715.78 47838.12 2024-06-23 07:13:31.000 175 21635.61 438.18 42715.76 88888.00 2024-06-23 07:13:32.000 175 21635.63 438.24 42715.73 88888.00 2024-06-23 07:13:33.000 175 21635.67 438.29 42715.74 88888.00 2024-06-23 07:13:34.000 175 21635.72 438.31 42715.82 88888.00 2024-06-23 07:13:35.000 175 21635.76 438.31 42715.86 47838.02 2024-06-23 07:13:36.000 175 21635.74 438.33 42715.88 88888.00 2024-06-23 07:13:37.000 175 21635.67 438.37 42715.92 88888.00 2024-06-23 07:13:38.000 175 21635.63 438.38 42715.94 88888.00 2024-06-23 07:13:39.000 175 21635.64 438.38 42715.91 88888.00 2024-06-23 07:13:40.000 175 21635.66 438.42 42715.90 47838.23 2024-06-23 07:13:41.000 175 21635.69 438.50 42715.94 88888.00 2024-06-23 07:13:42.000 175 21635.70 438.59 42715.99 88888.00 2024-06-23 07:13:43.000 175 21635.68 438.62 42715.99 88888.00 2024-06-23 07:13:44.000 175 21635.65 438.59 42715.98 88888.00 2024-06-23 07:13:45.000 175 21635.66 438.60 42715.98 47838.06 2024-06-23 07:13:46.000 175 21635.68 438.61 42715.98 88888.00 2024-06-23 07:13:47.000 175 21635.70 438.61 42716.00 88888.00 2024-06-23 07:13:48.000 175 21635.75 438.60 42716.02 88888.00 2024-06-23 07:13:49.000 175 21635.79 438.62 42716.03 88888.00 2024-06-23 07:13:50.000 175 21635.78 438.65 42716.02 47838.27 2024-06-23 07:13:51.000 175 21635.78 438.69 42716.00 88888.00 2024-06-23 07:13:52.000 175 21635.79 438.73 42716.00 88888.00 2024-06-23 07:13:53.000 175 21635.80 438.74 42716.03 88888.00 2024-06-23 07:13:54.000 175 21635.83 438.69 42716.05 88888.00 2024-06-23 07:13:55.000 175 21635.88 438.65 42716.03 47838.30 2024-06-23 07:13:56.000 175 21635.94 438.65 42716.02 88888.00 2024-06-23 07:13:57.000 175 21635.97 438.69 42716.03 88888.00 2024-06-23 07:13:58.000 175 21635.96 438.72 42716.04 88888.00 2024-06-23 07:13:59.000 175 21635.98 438.72 42716.03 88888.00 2024-06-23 07:14:00.000 175 21636.05 438.72 42716.04 47838.22 2024-06-23 07:14:01.000 175 21636.09 438.73 42716.07 88888.00 2024-06-23 07:14:02.000 175 21636.06 438.73 42716.07 88888.00 2024-06-23 07:14:03.000 175 21636.00 438.72 42716.04 88888.00 2024-06-23 07:14:04.000 175 21635.99 438.74 42716.04 88888.00 2024-06-23 07:14:05.000 175 21636.03 438.81 42716.06 47838.47 2024-06-23 07:14:06.000 175 21636.08 438.90 42716.08 88888.00 2024-06-23 07:14:07.000 175 21636.09 438.96 42716.09 88888.00 2024-06-23 07:14:08.000 175 21636.06 438.99 42716.09 88888.00 2024-06-23 07:14:09.000 175 21636.03 439.00 42716.09 88888.00 2024-06-23 07:14:10.000 175 21636.05 439.01 42716.10 99999.00 2024-06-23 07:14:11.000 175 21636.04 438.99 42716.10 99999.00 2024-06-23 07:14:12.000 175 21636.02 438.97 42716.07 99999.00 2024-06-23 07:14:13.000 175 21636.02 438.98 42716.09 99999.00 2024-06-23 07:14:14.000 175 21636.04 439.02 42716.12 99999.00 2024-06-23 07:14:15.000 175 21636.08 439.07 42716.14 47838.26 2024-06-23 07:14:16.000 175 21636.10 439.10 42716.14 88888.00 2024-06-23 07:14:17.000 175 21636.10 439.10 42716.09 88888.00 2024-06-23 07:14:18.000 175 21636.14 439.09 42716.06 88888.00 2024-06-23 07:14:19.000 175 21636.16 439.10 42716.07 88888.00 2024-06-23 07:14:20.000 175 21636.16 439.15 42716.09 47838.59 2024-06-23 07:14:21.000 175 21636.17 439.20 42716.11 88888.00 2024-06-23 07:14:22.000 175 21636.21 439.24 42716.13 88888.00 2024-06-23 07:14:23.000 175 21636.24 439.29 42716.12 88888.00 2024-06-23 07:14:24.000 175 21636.24 439.36 42716.11 88888.00 2024-06-23 07:14:25.000 175 21636.24 439.43 42716.14 47838.19 2024-06-23 07:14:26.000 175 21636.26 439.48 42716.18 88888.00 2024-06-23 07:14:27.000 175 21636.27 439.52 42716.19 88888.00 2024-06-23 07:14:28.000 175 21636.30 439.55 42716.19 88888.00 2024-06-23 07:14:29.000 175 21636.35 439.56 42716.19 88888.00 2024-06-23 07:14:30.000 175 21636.37 439.56 42716.19 47838.56 2024-06-23 07:14:31.000 175 21636.35 439.59 42716.17 88888.00 2024-06-23 07:14:32.000 175 21636.34 439.62 42716.18 88888.00 2024-06-23 07:14:33.000 175 21636.38 439.64 42716.21 88888.00 2024-06-23 07:14:34.000 175 21636.43 439.64 42716.22 88888.00 2024-06-23 07:14:35.000 175 21636.45 439.67 42716.19 99999.00 2024-06-23 07:14:36.000 175 21636.45 439.72 42716.19 99999.00 2024-06-23 07:14:37.000 175 21636.48 439.76 42716.20 99999.00 2024-06-23 07:14:38.000 175 21636.55 439.75 42716.22 99999.00 2024-06-23 07:14:39.000 175 21636.59 439.76 42716.25 99999.00 2024-06-23 07:14:40.000 175 21636.62 439.79 42716.27 47838.85 2024-06-23 07:14:41.000 175 21636.64 439.82 42716.28 88888.00 2024-06-23 07:14:42.000 175 21636.65 439.84 42716.29 88888.00 2024-06-23 07:14:43.000 175 21636.65 439.84 42716.25 88888.00 2024-06-23 07:14:44.000 175 21636.65 439.84 42716.21 88888.00 2024-06-23 07:14:45.000 175 21636.66 439.85 42716.22 47838.85 2024-06-23 07:14:46.000 175 21636.65 439.87 42716.23 88888.00 2024-06-23 07:14:47.000 175 21636.60 439.88 42716.21 88888.00 2024-06-23 07:14:48.000 175 21636.56 439.90 42716.22 88888.00 2024-06-23 07:14:49.000 175 21636.54 439.95 42716.27 88888.00 2024-06-23 07:14:50.000 175 21636.53 439.98 42716.32 47838.61 2024-06-23 07:14:51.000 175 21636.53 439.98 42716.35 88888.00 2024-06-23 07:14:52.000 175 21636.53 440.00 42716.32 88888.00 2024-06-23 07:14:53.000 175 21636.53 440.02 42716.27 88888.00 2024-06-23 07:14:54.000 175 21636.53 440.01 42716.26 88888.00 2024-06-23 07:14:55.000 175 21636.53 440.01 42716.28 47838.86 2024-06-23 07:14:56.000 175 21636.52 440.07 42716.31 88888.00 2024-06-23 07:14:57.000 175 21636.51 440.14 42716.31 88888.00 2024-06-23 07:14:58.000 175 21636.53 440.15 42716.27 88888.00 2024-06-23 07:14:59.000 175 21636.60 440.11 42716.26 88888.00 2024-06-23 07:15:00.000 175 21636.62 440.08 42716.28 47838.89 2024-06-23 07:15:01.000 175 21636.61 440.07 42716.33 88888.00 2024-06-23 07:15:02.000 175 21636.62 440.08 42716.37 88888.00 2024-06-23 07:15:03.000 175 21636.63 440.05 42716.37 88888.00 2024-06-23 07:15:04.000 175 21636.58 440.00 42716.34 88888.00 2024-06-23 07:15:05.000 175 21636.52 440.00 42716.30 47838.93 2024-06-23 07:15:06.000 175 21636.50 440.05 42716.28 88888.00 2024-06-23 07:15:07.000 175 21636.51 440.09 42716.29 88888.00 2024-06-23 07:15:08.000 175 21636.50 440.11 42716.29 88888.00 2024-06-23 07:15:09.000 175 21636.50 440.14 42716.28 88888.00 2024-06-23 07:15:10.000 175 21636.48 440.17 42716.27 47838.98 2024-06-23 07:15:11.000 175 21636.42 440.17 42716.29 88888.00 2024-06-23 07:15:12.000 175 21636.41 440.16 42716.33 88888.00 2024-06-23 07:15:13.000 175 21636.40 440.18 42716.36 88888.00 2024-06-23 07:15:14.000 175 21636.35 440.22 42716.39 88888.00 2024-06-23 07:15:15.000 175 21636.34 440.27 42716.45 47838.56 2024-06-23 07:15:16.000 175 21636.33 440.25 42716.49 88888.00 2024-06-23 07:15:17.000 175 21636.31 440.22 42716.50 88888.00 2024-06-23 07:15:18.000 175 21636.30 440.21 42716.52 88888.00 2024-06-23 07:15:19.000 175 21636.31 440.22 42716.54 88888.00 2024-06-23 07:15:20.000 175 21636.31 440.25 42716.52 47838.68 2024-06-23 07:15:21.000 175 21636.29 440.29 42716.46 88888.00 2024-06-23 07:15:22.000 175 21636.28 440.34 42716.43 88888.00 2024-06-23 07:15:23.000 175 21636.30 440.39 42716.45 88888.00 2024-06-23 07:15:24.000 175 21636.30 440.37 42716.46 88888.00 2024-06-23 07:15:25.000 175 21636.26 440.35 42716.45 47838.66 2024-06-23 07:15:26.000 175 21636.22 440.37 42716.43 88888.00 2024-06-23 07:15:27.000 175 21636.20 440.42 42716.41 88888.00 2024-06-23 07:15:28.000 175 21636.23 440.47 42716.41 88888.00 2024-06-23 07:15:29.000 175 21636.26 440.53 42716.39 88888.00 2024-06-23 07:15:30.000 175 21636.29 440.55 42716.36 47838.79 2024-06-23 07:15:31.000 175 21636.32 440.55 42716.38 88888.00 2024-06-23 07:15:32.000 175 21636.35 440.56 42716.41 88888.00 2024-06-23 07:15:33.000 175 21636.38 440.60 42716.43 88888.00 2024-06-23 07:15:34.000 175 21636.38 440.65 42716.44 88888.00 2024-06-23 07:15:35.000 175 21636.37 440.69 42716.46 47839.08 2024-06-23 07:15:36.000 175 21636.39 440.71 42716.48 88888.00 2024-06-23 07:15:37.000 175 21636.41 440.74 42716.52 88888.00 2024-06-23 07:15:38.000 175 21636.37 440.78 42716.56 88888.00 2024-06-23 07:15:39.000 175 21636.30 440.81 42716.55 88888.00 2024-06-23 07:15:40.000 175 21636.28 440.85 42716.52 47839.00 2024-06-23 07:15:41.000 175 21636.30 440.92 42716.50 88888.00 2024-06-23 07:15:42.000 175 21636.30 440.99 42716.51 88888.00 2024-06-23 07:15:43.000 175 21636.30 440.97 42716.54 88888.00 2024-06-23 07:15:44.000 175 21636.32 440.92 42716.59 88888.00 2024-06-23 07:15:45.000 175 21636.38 440.95 42716.61 47838.80 2024-06-23 07:15:46.000 175 21636.42 441.07 42716.62 88888.00 2024-06-23 07:15:47.000 175 21636.42 441.15 42716.62 88888.00 2024-06-23 07:15:48.000 175 21636.42 441.18 42716.62 88888.00 2024-06-23 07:15:49.000 175 21636.46 441.21 42716.64 88888.00 2024-06-23 07:15:50.000 175 21636.48 441.24 42716.64 47839.39 2024-06-23 07:15:51.000 175 21636.47 441.22 42716.64 88888.00 2024-06-23 07:15:52.000 175 21636.48 441.20 42716.65 88888.00 2024-06-23 07:15:53.000 175 21636.53 441.19 42716.68 88888.00 2024-06-23 07:15:54.000 175 21636.55 441.19 42716.66 88888.00 2024-06-23 07:15:55.000 175 21636.52 441.18 42716.64 47839.15 2024-06-23 07:15:56.000 175 21636.50 441.21 42716.63 88888.00 2024-06-23 07:15:57.000 175 21636.54 441.25 42716.66 88888.00 2024-06-23 07:15:58.000 175 21636.53 441.26 42716.70 88888.00 2024-06-23 07:15:59.000 175 21636.48 441.25 42716.73 88888.00 2024-06-23 07:16:00.000 175 21636.48 441.23 42716.73 47839.48 2024-06-23 07:16:01.000 175 21636.52 441.21 42716.74 88888.00 2024-06-23 07:16:02.000 175 21636.53 441.24 42716.73 88888.00 2024-06-23 07:16:03.000 175 21636.53 441.30 42716.70 88888.00 2024-06-23 07:16:04.000 175 21636.51 441.36 42716.65 88888.00 2024-06-23 07:16:05.000 175 21636.48 441.39 42716.64 47839.47 2024-06-23 07:16:06.000 175 21636.47 441.40 42716.67 88888.00 2024-06-23 07:16:07.000 175 21636.47 441.38 42716.68 88888.00 2024-06-23 07:16:08.000 175 21636.48 441.39 42716.67 88888.00 2024-06-23 07:16:09.000 175 21636.50 441.43 42716.66 88888.00 2024-06-23 07:16:10.000 175 21636.49 441.44 42716.64 47839.15 2024-06-23 07:16:11.000 175 21636.44 441.45 42716.60 88888.00 2024-06-23 07:16:12.000 175 21636.40 441.45 42716.56 88888.00 2024-06-23 07:16:13.000 175 21636.44 441.43 42716.58 88888.00 2024-06-23 07:16:14.000 175 21636.52 441.43 42716.62 88888.00 2024-06-23 07:16:15.000 175 21636.55 441.44 42716.64 47839.13 2024-06-23 07:16:16.000 175 21636.55 441.41 42716.62 88888.00 2024-06-23 07:16:17.000 175 21636.58 441.33 42716.57 88888.00 2024-06-23 07:16:18.000 175 21636.65 441.27 42716.53 88888.00 2024-06-23 07:16:19.000 175 21636.69 441.25 42716.53 88888.00 2024-06-23 07:16:20.000 175 21636.69 441.25 42716.56 47838.87 2024-06-23 07:16:21.000 175 21636.66 441.27 42716.57 88888.00 2024-06-23 07:16:22.000 175 21636.66 441.27 42716.53 88888.00 2024-06-23 07:16:23.000 175 21636.68 441.21 42716.50 88888.00 2024-06-23 07:16:24.000 175 21636.67 441.16 42716.50 88888.00 2024-06-23 07:16:25.000 175 21636.67 441.13 42716.48 47839.36 2024-06-23 07:16:26.000 175 21636.69 441.08 42716.46 88888.00 2024-06-23 07:16:27.000 175 21636.72 441.01 42716.41 88888.00 2024-06-23 07:16:28.000 175 21636.74 440.96 42716.37 88888.00 2024-06-23 07:16:29.000 175 21636.74 440.96 42716.34 88888.00 2024-06-23 07:16:30.000 175 21636.78 440.97 42716.34 99999.00 2024-06-23 07:16:31.000 175 21636.80 440.93 42716.35 99999.00 2024-06-23 07:16:32.000 175 21636.80 440.88 42716.32 99999.00 2024-06-23 07:16:33.000 175 21636.82 440.87 42716.25 99999.00 2024-06-23 07:16:34.000 175 21636.83 440.87 42716.18 99999.00 2024-06-23 07:16:35.000 175 21636.84 440.80 42716.15 47839.28 2024-06-23 07:16:36.000 175 21636.88 440.73 42716.16 88888.00 2024-06-23 07:16:37.000 175 21636.94 440.70 42716.15 88888.00 2024-06-23 07:16:38.000 175 21637.00 440.68 42716.12 88888.00 2024-06-23 07:16:39.000 175 21637.07 440.64 42716.11 88888.00 2024-06-23 07:16:40.000 175 21637.11 440.59 42716.11 47838.77 2024-06-23 07:16:41.000 175 21637.15 440.57 42716.08 88888.00 2024-06-23 07:16:42.000 175 21637.17 440.54 42716.06 88888.00 2024-06-23 07:16:43.000 175 21637.19 440.45 42716.02 88888.00 2024-06-23 07:16:44.000 175 21637.22 440.35 42716.00 88888.00 2024-06-23 07:16:45.000 175 21637.24 440.26 42716.01 47838.90 2024-06-23 07:16:46.000 175 21637.27 440.18 42715.99 88888.00 2024-06-23 07:16:47.000 175 21637.27 440.13 42715.94 88888.00 2024-06-23 07:16:48.000 175 21637.19 440.08 42715.92 88888.00 2024-06-23 07:16:49.000 175 21637.09 440.04 42715.93 88888.00 2024-06-23 07:16:50.000 175 21637.06 440.03 42715.93 47838.60 2024-06-23 07:16:51.000 175 21637.06 440.05 42715.89 88888.00 2024-06-23 07:16:52.000 175 21637.02 440.06 42715.88 88888.00 2024-06-23 07:16:53.000 175 21636.92 440.05 42715.87 88888.00 2024-06-23 07:16:54.000 175 21636.84 440.02 42715.84 88888.00 2024-06-23 07:16:55.000 175 21636.80 440.04 42715.79 47838.73 2024-06-23 07:16:56.000 175 21636.80 440.10 42715.73 88888.00 2024-06-23 07:16:57.000 175 21636.82 440.13 42715.71 88888.00 2024-06-23 07:16:58.000 175 21636.83 440.14 42715.69 88888.00 2024-06-23 07:16:59.000 175 21636.88 440.14 42715.64 88888.00 2024-06-23 07:17:00.000 175 21636.94 440.12 42715.57 47838.31 2024-06-23 07:17:01.000 175 21636.95 440.10 42715.54 88888.00 2024-06-23 07:17:02.000 175 21636.94 440.08 42715.56 88888.00 2024-06-23 07:17:03.000 175 21637.01 440.08 42715.62 88888.00 2024-06-23 07:17:04.000 175 21637.10 440.11 42715.68 88888.00 2024-06-23 07:17:05.000 175 21637.12 440.14 42715.70 47838.74 2024-06-23 07:17:06.000 175 21637.15 440.16 42715.69 88888.00 2024-06-23 07:17:07.000 175 21637.24 440.19 42715.69 88888.00 2024-06-23 07:17:08.000 175 21637.30 440.20 42715.69 88888.00 2024-06-23 07:17:09.000 175 21637.33 440.17 42715.68 88888.00 2024-06-23 07:17:10.000 175 21637.33 440.14 42715.68 47838.26 2024-06-23 07:17:11.000 175 21637.31 440.13 42715.66 88888.00 2024-06-23 07:17:12.000 175 21637.34 440.13 42715.63 88888.00 2024-06-23 07:17:13.000 175 21637.40 440.10 42715.62 88888.00 2024-06-23 07:17:14.000 175 21637.42 440.04 42715.61 88888.00 2024-06-23 07:17:15.000 175 21637.44 440.01 42715.59 47838.65 2024-06-23 07:17:16.000 175 21637.47 440.04 42715.55 88888.00 2024-06-23 07:17:17.000 175 21637.45 440.08 42715.50 88888.00 2024-06-23 07:17:18.000 175 21637.45 440.09 42715.47 88888.00 2024-06-23 07:17:19.000 175 21637.51 440.06 42715.47 88888.00 2024-06-23 07:17:20.000 175 21637.58 440.03 42715.48 47838.76 2024-06-23 07:17:21.000 175 21637.63 440.01 42715.50 88888.00 2024-06-23 07:17:22.000 175 21637.67 439.99 42715.50 88888.00 2024-06-23 07:17:23.000 175 21637.72 439.97 42715.49 88888.00 2024-06-23 07:17:24.000 175 21637.77 439.95 42715.49 88888.00 2024-06-23 07:17:25.000 175 21637.81 439.93 42715.45 47838.91 2024-06-23 07:17:26.000 175 21637.85 439.90 42715.35 88888.00 2024-06-23 07:17:27.000 175 21637.90 439.87 42715.28 88888.00 2024-06-23 07:17:28.000 175 21637.98 439.88 42715.29 88888.00 2024-06-23 07:17:29.000 175 21638.06 439.92 42715.34 88888.00 2024-06-23 07:17:30.000 175 21638.07 439.94 42715.35 47838.53 2024-06-23 07:17:31.000 175 21638.02 439.87 42715.33 88888.00 2024-06-23 07:17:32.000 175 21638.00 439.78 42715.31 88888.00 2024-06-23 07:17:33.000 175 21638.02 439.74 42715.27 88888.00 2024-06-23 07:17:34.000 175 21638.01 439.75 42715.22 88888.00 2024-06-23 07:17:35.000 175 21637.98 439.78 42715.23 47838.58 2024-06-23 07:17:36.000 175 21637.99 439.79 42715.27 88888.00 2024-06-23 07:17:37.000 175 21637.94 439.78 42715.26 88888.00 2024-06-23 07:17:38.000 175 21637.85 439.76 42715.21 88888.00 2024-06-23 07:17:39.000 175 21637.81 439.77 42715.19 88888.00 2024-06-23 07:17:40.000 175 21637.76 439.82 42715.18 47838.75 2024-06-23 07:17:41.000 175 21637.68 439.86 42715.17 88888.00 2024-06-23 07:17:42.000 175 21637.65 439.85 42715.16 88888.00 2024-06-23 07:17:43.000 175 21637.66 439.82 42715.15 88888.00 2024-06-23 07:17:44.000 175 21637.66 439.83 42715.15 88888.00 2024-06-23 07:17:45.000 175 21637.63 439.85 42715.17 47838.10 2024-06-23 07:17:46.000 175 21637.62 439.86 42715.16 88888.00 2024-06-23 07:17:47.000 175 21637.62 439.89 42715.11 88888.00 2024-06-23 07:17:48.000 175 21637.61 439.91 42715.07 88888.00 2024-06-23 07:17:49.000 175 21637.63 439.91 42715.11 88888.00 2024-06-23 07:17:50.000 175 21637.72 439.91 42715.18 47838.20 2024-06-23 07:17:51.000 175 21637.80 439.94 42715.21 88888.00 2024-06-23 07:17:52.000 175 21637.78 439.97 42715.17 88888.00 2024-06-23 07:17:53.000 175 21637.70 439.97 42715.13 88888.00 2024-06-23 07:17:54.000 175 21637.66 439.96 42715.14 88888.00 2024-06-23 07:17:55.000 175 21637.66 439.97 42715.16 47838.21 2024-06-23 07:17:56.000 175 21637.68 439.98 42715.19 88888.00 2024-06-23 07:17:57.000 175 21637.72 440.01 42715.23 88888.00 2024-06-23 07:17:58.000 175 21637.69 440.08 42715.25 88888.00 2024-06-23 07:17:59.000 175 21637.60 440.20 42715.25 88888.00 2024-06-23 07:18:00.000 175 21637.53 440.30 42715.31 47838.42 2024-06-23 07:18:01.000 175 21637.53 440.37 42715.38 88888.00 2024-06-23 07:18:02.000 175 21637.52 440.39 42715.43 88888.00 2024-06-23 07:18:03.000 175 21637.45 440.40 42715.44 88888.00 2024-06-23 07:18:04.000 175 21637.39 440.46 42715.45 88888.00 2024-06-23 07:18:05.000 175 21637.35 440.55 42715.43 47838.44 2024-06-23 07:18:06.000 175 21637.32 440.61 42715.38 88888.00 2024-06-23 07:18:07.000 175 21637.29 440.63 42715.37 88888.00 2024-06-23 07:18:08.000 175 21637.26 440.66 42715.39 88888.00 2024-06-23 07:18:09.000 175 21637.23 440.71 42715.43 88888.00 2024-06-23 07:18:10.000 175 21637.17 440.74 42715.48 47838.39 2024-06-23 07:18:11.000 175 21637.12 440.75 42715.54 88888.00 2024-06-23 07:18:12.000 175 21637.13 440.81 42715.52 88888.00 2024-06-23 07:18:13.000 175 21637.17 440.90 42715.48 88888.00 2024-06-23 07:18:14.000 175 21637.15 440.94 42715.51 88888.00 2024-06-23 07:18:15.000 175 21637.07 440.95 42715.62 47838.67 2024-06-23 07:18:16.000 175 21637.02 440.99 42715.68 88888.00 2024-06-23 07:18:17.000 175 21636.99 441.04 42715.67 88888.00 2024-06-23 07:18:18.000 175 21636.99 441.07 42715.67 88888.00 2024-06-23 07:18:19.000 175 21636.98 441.11 42715.69 88888.00 2024-06-23 07:18:20.000 175 21636.94 441.13 42715.73 47838.42 2024-06-23 07:18:21.000 175 21636.91 441.18 42715.76 88888.00 2024-06-23 07:18:22.000 175 21636.90 441.25 42715.79 88888.00 2024-06-23 07:18:23.000 175 21636.90 441.31 42715.86 88888.00 2024-06-23 07:18:24.000 175 21636.86 441.36 42715.93 88888.00 2024-06-23 07:18:25.000 175 21636.75 441.45 42715.96 47839.45 2024-06-23 07:18:26.000 175 21636.63 441.54 42715.98 88888.00 2024-06-23 07:18:27.000 175 21636.55 441.62 42715.99 88888.00 2024-06-23 07:18:28.000 175 21636.45 441.68 42716.03 88888.00 2024-06-23 07:18:29.000 175 21636.37 441.72 42716.12 88888.00 2024-06-23 07:18:30.000 175 21636.34 441.78 42716.20 47838.68 2024-06-23 07:18:31.000 175 21636.30 441.90 42716.23 88888.00 2024-06-23 07:18:32.000 175 21636.22 442.06 42716.24 88888.00 2024-06-23 07:18:33.000 175 21636.13 442.16 42716.28 88888.00 2024-06-23 07:18:34.000 175 21636.08 442.21 42716.33 88888.00 2024-06-23 07:18:35.000 175 21636.06 442.26 42716.36 47838.37 2024-06-23 07:18:36.000 175 21636.00 442.31 42716.37 88888.00 2024-06-23 07:18:37.000 175 21635.91 442.38 42716.37 88888.00 2024-06-23 07:18:38.000 175 21635.83 442.49 42716.38 88888.00 2024-06-23 07:18:39.000 175 21635.78 442.57 42716.44 88888.00 2024-06-23 07:18:40.000 175 21635.71 442.59 42716.48 47838.41 2024-06-23 07:18:41.000 175 21635.63 442.60 42716.52 88888.00 2024-06-23 07:18:42.000 175 21635.57 442.64 42716.59 88888.00 2024-06-23 07:18:43.000 175 21635.54 442.72 42716.64 88888.00 2024-06-23 07:18:44.000 175 21635.51 442.82 42716.66 88888.00 2024-06-23 07:18:45.000 175 21635.44 442.94 42716.71 47838.81 2024-06-23 07:18:46.000 175 21635.36 443.05 42716.75 88888.00 2024-06-23 07:18:47.000 175 21635.32 443.16 42716.78 88888.00 2024-06-23 07:18:48.000 175 21635.27 443.26 42716.82 88888.00 2024-06-23 07:18:49.000 175 21635.18 443.35 42716.88 88888.00 2024-06-23 07:18:50.000 175 21635.10 443.44 42716.95 47839.25 2024-06-23 07:18:51.000 175 21635.08 443.56 42717.00 88888.00 2024-06-23 07:18:52.000 175 21635.08 443.64 42717.06 88888.00 2024-06-23 07:18:53.000 175 21635.02 443.69 42717.13 88888.00 2024-06-23 07:18:54.000 175 21634.96 443.72 42717.19 88888.00 2024-06-23 07:18:55.000 175 21634.94 443.76 42717.21 47839.31 2024-06-23 07:18:56.000 175 21634.94 443.83 42717.28 88888.00 2024-06-23 07:18:57.000 175 21634.93 443.94 42717.35 88888.00 2024-06-23 07:18:58.000 175 21634.89 444.02 42717.37 88888.00 2024-06-23 07:18:59.000 175 21634.84 444.07 42717.41 88888.00 2024-06-23 07:19:00.000 175 21634.82 444.14 42717.50 47839.44 2024-06-23 07:19:01.000 175 21634.78 444.21 42717.57 88888.00 2024-06-23 07:19:02.000 175 21634.70 444.24 42717.57 88888.00 2024-06-23 07:19:03.000 175 21634.60 444.28 42717.59 88888.00 2024-06-23 07:19:04.000 175 21634.49 444.35 42717.61 88888.00 2024-06-23 07:19:05.000 175 21634.39 444.41 42717.60 47839.13 2024-06-23 07:19:06.000 175 21634.32 444.44 42717.63 88888.00 2024-06-23 07:19:07.000 175 21634.26 444.48 42717.71 88888.00 2024-06-23 07:19:08.000 175 21634.17 444.56 42717.80 88888.00 2024-06-23 07:19:09.000 175 21634.09 444.63 42717.84 88888.00 2024-06-23 07:19:10.000 175 21634.02 444.69 42717.88 47839.35 2024-06-23 07:19:11.000 175 21633.97 444.78 42717.96 88888.00 2024-06-23 07:19:12.000 175 21633.93 444.89 42718.03 88888.00 2024-06-23 07:19:13.000 175 21633.91 444.97 42718.05 88888.00 2024-06-23 07:19:14.000 175 21633.91 445.06 42718.06 88888.00 2024-06-23 07:19:15.000 175 21633.92 445.16 42718.11 47839.11 2024-06-23 07:19:16.000 175 21633.96 445.26 42718.20 88888.00 2024-06-23 07:19:17.000 175 21634.02 445.31 42718.33 88888.00 2024-06-23 07:19:18.000 175 21634.07 445.33 42718.38 88888.00 2024-06-23 07:19:19.000 175 21634.10 445.37 42718.40 88888.00 2024-06-23 07:19:20.000 175 21634.17 445.44 42718.44 47839.88 2024-06-23 07:19:21.000 175 21634.23 445.48 42718.46 88888.00 2024-06-23 07:19:22.000 175 21634.28 445.51 42718.46 88888.00 2024-06-23 07:19:23.000 175 21634.31 445.54 42718.48 88888.00 2024-06-23 07:19:24.000 175 21634.32 445.54 42718.48 88888.00 2024-06-23 07:19:25.000 175 21634.32 445.53 42718.45 47839.57 2024-06-23 07:19:26.000 175 21634.28 445.55 42718.46 88888.00 2024-06-23 07:19:27.000 175 21634.21 445.56 42718.50 88888.00 2024-06-23 07:19:28.000 175 21634.12 445.52 42718.52 88888.00 2024-06-23 07:19:29.000 175 21634.02 445.47 42718.52 88888.00 2024-06-23 07:19:30.000 175 21633.91 445.43 42718.54 47839.93 2024-06-23 07:19:31.000 175 21633.78 445.43 42718.57 88888.00 2024-06-23 07:19:32.000 175 21633.63 445.48 42718.56 88888.00 2024-06-23 07:19:33.000 175 21633.48 445.51 42718.54 88888.00 2024-06-23 07:19:34.000 175 21633.40 445.52 42718.57 88888.00 2024-06-23 07:19:35.000 175 21633.35 445.55 42718.66 47839.88 2024-06-23 07:19:36.000 175 21633.32 445.61 42718.69 88888.00 2024-06-23 07:19:37.000 175 21633.32 445.70 42718.66 88888.00 2024-06-23 07:19:38.000 175 21633.34 445.78 42718.64 88888.00 2024-06-23 07:19:39.000 175 21633.38 445.79 42718.61 88888.00 2024-06-23 07:19:40.000 175 21633.44 445.77 42718.54 47839.69 2024-06-23 07:19:41.000 175 21633.58 445.74 42718.48 88888.00 2024-06-23 07:19:42.000 175 21633.74 445.71 42718.49 88888.00 2024-06-23 07:19:43.000 175 21633.89 445.69 42718.53 88888.00 2024-06-23 07:19:44.000 175 21634.05 445.67 42718.53 88888.00 2024-06-23 07:19:45.000 175 21634.20 445.65 42718.48 47839.78 2024-06-23 07:19:46.000 175 21634.34 445.67 42718.45 88888.00 2024-06-23 07:19:47.000 175 21634.46 445.74 42718.47 88888.00 2024-06-23 07:19:48.000 175 21634.53 445.82 42718.51 88888.00 2024-06-23 07:19:49.000 175 21634.61 445.86 42718.55 88888.00 2024-06-23 07:19:50.000 175 21634.69 445.85 42718.60 47840.08 2024-06-23 07:19:51.000 175 21634.68 445.84 42718.64 88888.00 2024-06-23 07:19:52.000 175 21634.59 445.87 42718.63 88888.00 2024-06-23 07:19:53.000 175 21634.51 445.91 42718.65 88888.00 2024-06-23 07:19:54.000 175 21634.52 445.93 42718.72 88888.00 2024-06-23 07:19:55.000 175 21634.53 445.94 42718.76 47840.29 2024-06-23 07:19:56.000 175 21634.51 445.98 42718.73 88888.00 2024-06-23 07:19:57.000 175 21634.46 446.01 42718.71 88888.00 2024-06-23 07:19:58.000 175 21634.41 446.03 42718.70 88888.00 2024-06-23 07:19:59.000 175 21634.41 446.01 42718.67 88888.00 2024-06-23 07:20:00.000 175 21634.44 445.97 42718.62 47840.55 2024-06-23 07:20:01.000 175 21634.45 445.92 42718.56 88888.00 2024-06-23 07:20:02.000 175 21634.44 445.89 42718.54 88888.00 2024-06-23 07:20:03.000 175 21634.46 445.86 42718.52 88888.00 2024-06-23 07:20:04.000 175 21634.50 445.80 42718.50 88888.00 2024-06-23 07:20:05.000 175 21634.56 445.75 42718.46 47840.09 2024-06-23 07:20:06.000 175 21634.65 445.71 42718.41 88888.00 2024-06-23 07:20:07.000 175 21634.71 445.67 42718.39 88888.00 2024-06-23 07:20:08.000 175 21634.70 445.62 42718.36 88888.00 2024-06-23 07:20:09.000 175 21634.67 445.56 42718.29 88888.00 2024-06-23 07:20:10.000 175 21634.70 445.48 42718.21 47839.77 2024-06-23 07:20:11.000 175 21634.75 445.39 42718.19 88888.00 2024-06-23 07:20:12.000 175 21634.75 445.35 42718.21 88888.00 2024-06-23 07:20:13.000 175 21634.70 445.36 42718.21 88888.00 2024-06-23 07:20:14.000 175 21634.64 445.34 42718.20 88888.00 2024-06-23 07:20:15.000 175 21634.61 445.28 42718.18 47839.88 2024-06-23 07:20:16.000 175 21634.60 445.20 42718.16 88888.00 2024-06-23 07:20:17.000 175 21634.63 445.11 42718.13 88888.00 2024-06-23 07:20:18.000 175 21634.67 445.02 42718.11 88888.00 2024-06-23 07:20:19.000 175 21634.64 444.96 42718.07 88888.00 2024-06-23 07:20:20.000 175 21634.54 444.87 42718.03 99999.00 2024-06-23 07:20:21.000 175 21634.44 444.75 42717.98 99999.00 2024-06-23 07:20:22.000 175 21634.38 444.63 42717.92 99999.00 2024-06-23 07:20:23.000 175 21634.35 444.55 42717.87 99999.00 2024-06-23 07:20:24.000 175 21634.33 444.48 42717.84 99999.00 2024-06-23 07:20:25.000 175 21634.32 444.43 42717.80 47839.56 2024-06-23 07:20:26.000 175 21634.34 444.39 42717.73 88888.00 2024-06-23 07:20:27.000 175 21634.34 444.34 42717.66 88888.00 2024-06-23 07:20:28.000 175 21634.31 444.25 42717.65 88888.00 2024-06-23 07:20:29.000 175 21634.25 444.13 42717.68 88888.00 2024-06-23 07:20:30.000 175 21634.23 444.02 42717.65 47838.79 2024-06-23 07:20:31.000 175 21634.26 443.98 42717.56 88888.00 2024-06-23 07:20:32.000 175 21634.25 443.98 42717.50 88888.00 2024-06-23 07:20:33.000 175 21634.22 443.97 42717.47 88888.00 2024-06-23 07:20:34.000 175 21634.22 443.92 42717.43 88888.00 2024-06-23 07:20:35.000 175 21634.19 443.85 42717.38 47838.99 2024-06-23 07:20:36.000 175 21634.15 443.80 42717.34 88888.00 2024-06-23 07:20:37.000 175 21634.15 443.77 42717.35 88888.00 2024-06-23 07:20:38.000 175 21634.14 443.71 42717.32 88888.00 2024-06-23 07:20:39.000 175 21634.13 443.65 42717.23 88888.00 2024-06-23 07:20:40.000 175 21634.15 443.62 42717.18 47838.90 2024-06-23 07:20:41.000 175 21634.18 443.60 42717.22 88888.00 2024-06-23 07:20:42.000 175 21634.18 443.53 42717.24 88888.00 2024-06-23 07:20:43.000 175 21634.15 443.45 42717.19 88888.00 2024-06-23 07:20:44.000 175 21634.13 443.39 42717.12 88888.00 2024-06-23 07:20:45.000 175 21634.12 443.33 42717.11 47839.08 2024-06-23 07:20:46.000 175 21634.10 443.30 42717.14 88888.00 2024-06-23 07:20:47.000 175 21634.12 443.31 42717.16 88888.00 2024-06-23 07:20:48.000 175 21634.13 443.31 42717.12 88888.00 2024-06-23 07:20:49.000 175 21634.12 443.26 42717.09 88888.00 2024-06-23 07:20:50.000 175 21634.12 443.24 42717.11 47838.10 2024-06-23 07:20:51.000 175 21634.11 443.29 42717.12 88888.00 2024-06-23 07:20:52.000 175 21634.05 443.33 42717.06 88888.00 2024-06-23 07:20:53.000 175 21634.02 443.31 42716.96 88888.00 2024-06-23 07:20:54.000 175 21634.05 443.25 42716.90 88888.00 2024-06-23 07:20:55.000 175 21634.12 443.25 42716.91 47838.49 2024-06-23 07:20:56.000 175 21634.20 443.28 42716.97 88888.00 2024-06-23 07:20:57.000 175 21634.28 443.25 42716.97 88888.00 2024-06-23 07:20:58.000 175 21634.29 443.20 42716.88 88888.00 2024-06-23 07:20:59.000 175 21634.29 443.20 42716.82 88888.00 2024-06-23 07:21:00.000 175 21634.38 443.24 42716.80 47838.49 2024-06-23 07:21:01.000 175 21634.47 443.28 42716.78 88888.00 2024-06-23 07:21:02.000 175 21634.49 443.29 42716.79 88888.00 2024-06-23 07:21:03.000 175 21634.48 443.28 42716.82 88888.00 2024-06-23 07:21:04.000 175 21634.53 443.27 42716.84 88888.00 2024-06-23 07:21:05.000 175 21634.62 443.30 42716.86 47838.59 2024-06-23 07:21:06.000 175 21634.66 443.30 42716.87 88888.00 2024-06-23 07:21:07.000 175 21634.69 443.27 42716.84 88888.00 2024-06-23 07:21:08.000 175 21634.76 443.28 42716.79 88888.00 2024-06-23 07:21:09.000 175 21634.81 443.29 42716.75 88888.00 2024-06-23 07:21:10.000 175 21634.84 443.26 42716.73 47838.70 2024-06-23 07:21:11.000 175 21634.92 443.22 42716.73 88888.00 2024-06-23 07:21:12.000 175 21634.99 443.22 42716.73 88888.00 2024-06-23 07:21:13.000 175 21634.98 443.26 42716.70 88888.00 2024-06-23 07:21:14.000 175 21634.96 443.28 42716.65 88888.00 2024-06-23 07:21:15.000 175 21635.00 443.25 42716.60 47838.58 2024-06-23 07:21:16.000 175 21635.10 443.18 42716.58 88888.00 2024-06-23 07:21:17.000 175 21635.13 443.13 42716.56 88888.00 2024-06-23 07:21:18.000 175 21635.11 443.09 42716.55 88888.00 2024-06-23 07:21:19.000 175 21635.12 443.07 42716.56 88888.00 2024-06-23 07:21:20.000 175 21635.14 443.06 42716.56 47838.23 2024-06-23 07:21:21.000 175 21635.13 443.07 42716.50 88888.00 2024-06-23 07:21:22.000 175 21635.11 443.12 42716.46 88888.00 2024-06-23 07:21:23.000 175 21635.06 443.13 42716.44 88888.00 2024-06-23 07:21:24.000 175 21635.00 443.07 42716.46 88888.00 2024-06-23 07:21:25.000 175 21634.96 443.00 42716.48 47838.54 2024-06-23 07:21:26.000 175 21634.92 442.96 42716.48 88888.00 2024-06-23 07:21:27.000 175 21634.87 442.93 42716.48 88888.00 2024-06-23 07:21:28.000 175 21634.81 442.91 42716.47 88888.00 2024-06-23 07:21:29.000 175 21634.79 442.93 42716.45 88888.00 2024-06-23 07:21:30.000 175 21634.82 442.95 42716.45 99999.00 2024-06-23 07:21:31.000 175 21634.83 442.96 42716.45 99999.00 2024-06-23 07:21:32.000 175 21634.80 442.96 42716.44 99999.00 2024-06-23 07:21:33.000 175 21634.74 442.96 42716.44 99999.00 2024-06-23 07:21:34.000 175 21634.70 442.95 42716.42 99999.00 2024-06-23 07:21:35.000 175 21634.69 442.92 42716.38 47838.34 2024-06-23 07:21:36.000 175 21634.71 442.89 42716.34 88888.00 2024-06-23 07:21:37.000 175 21634.72 442.86 42716.32 88888.00 2024-06-23 07:21:38.000 175 21634.73 442.84 42716.34 88888.00 2024-06-23 07:21:39.000 175 21634.74 442.83 42716.33 88888.00 2024-06-23 07:21:40.000 175 21634.73 442.82 42716.30 47838.30 2024-06-23 07:21:41.000 175 21634.73 442.81 42716.31 88888.00 2024-06-23 07:21:42.000 175 21634.74 442.78 42716.34 88888.00 2024-06-23 07:21:43.000 175 21634.75 442.76 42716.36 88888.00 2024-06-23 07:21:44.000 175 21634.72 442.76 42716.34 88888.00 2024-06-23 07:21:45.000 175 21634.66 442.75 42716.29 47838.32 2024-06-23 07:21:46.000 175 21634.58 442.69 42716.29 88888.00 2024-06-23 07:21:47.000 175 21634.52 442.63 42716.32 88888.00 2024-06-23 07:21:48.000 175 21634.47 442.62 42716.33 88888.00 2024-06-23 07:21:49.000 175 21634.45 442.62 42716.31 88888.00 2024-06-23 07:21:50.000 175 21634.49 442.63 42716.31 47838.32 2024-06-23 07:21:51.000 175 21634.48 442.62 42716.33 88888.00 2024-06-23 07:21:52.000 175 21634.41 442.57 42716.34 88888.00 2024-06-23 07:21:53.000 175 21634.32 442.52 42716.33 88888.00 2024-06-23 07:21:54.000 175 21634.28 442.51 42716.30 88888.00 2024-06-23 07:21:55.000 175 21634.28 442.56 42716.30 47837.93 2024-06-23 07:21:56.000 175 21634.27 442.56 42716.30 88888.00 2024-06-23 07:21:57.000 175 21634.25 442.50 42716.27 88888.00 2024-06-23 07:21:58.000 175 21634.25 442.48 42716.21 88888.00 2024-06-23 07:21:59.000 175 21634.23 442.46 42716.17 88888.00 2024-06-23 07:22:00.000 175 21634.22 442.44 42716.16 47837.34 2024-06-23 07:22:01.000 175 21634.27 442.42 42716.16 88888.00 2024-06-23 07:22:02.000 175 21634.30 442.37 42716.14 88888.00 2024-06-23 07:22:03.000 175 21634.29 442.34 42716.13 88888.00 2024-06-23 07:22:04.000 175 21634.31 442.32 42716.11 88888.00 2024-06-23 07:22:05.000 175 21634.36 442.29 42716.08 47837.78 2024-06-23 07:22:06.000 175 21634.42 442.24 42716.06 88888.00 2024-06-23 07:22:07.000 175 21634.43 442.18 42716.06 88888.00 2024-06-23 07:22:08.000 175 21634.39 442.12 42716.05 88888.00 2024-06-23 07:22:09.000 175 21634.35 442.06 42716.01 88888.00 2024-06-23 07:22:10.000 175 21634.34 442.05 42715.96 47837.44 2024-06-23 07:22:11.000 175 21634.33 442.06 42715.93 88888.00 2024-06-23 07:22:12.000 175 21634.31 442.03 42715.90 88888.00 2024-06-23 07:22:13.000 175 21634.29 441.96 42715.87 88888.00 2024-06-23 07:22:14.000 175 21634.28 441.88 42715.85 88888.00 2024-06-23 07:22:15.000 175 21634.23 441.84 42715.84 47837.68 2024-06-23 07:22:16.000 175 21634.15 441.81 42715.82 88888.00 2024-06-23 07:22:17.000 175 21634.08 441.76 42715.78 88888.00 2024-06-23 07:22:18.000 175 21634.06 441.70 42715.71 88888.00 2024-06-23 07:22:19.000 175 21634.09 441.64 42715.70 88888.00 2024-06-23 07:22:20.000 175 21634.15 441.60 42715.73 47837.48 2024-06-23 07:22:21.000 175 21634.14 441.57 42715.71 88888.00 2024-06-23 07:22:22.000 175 21634.13 441.54 42715.64 88888.00 2024-06-23 07:22:23.000 175 21634.16 441.50 42715.57 88888.00 2024-06-23 07:22:24.000 175 21634.19 441.44 42715.54 88888.00 2024-06-23 07:22:25.000 175 21634.18 441.38 42715.57 47837.12 2024-06-23 07:22:26.000 175 21634.18 441.35 42715.60 88888.00 2024-06-23 07:22:27.000 175 21634.23 441.32 42715.56 88888.00 2024-06-23 07:22:28.000 175 21634.27 441.31 42715.52 88888.00 2024-06-23 07:22:29.000 175 21634.26 441.27 42715.52 88888.00 2024-06-23 07:22:30.000 175 21634.30 441.21 42715.53 47837.06 2024-06-23 07:22:31.000 175 21634.41 441.17 42715.50 88888.00 2024-06-23 07:22:32.000 175 21634.48 441.15 42715.48 88888.00 2024-06-23 07:22:33.000 175 21634.47 441.13 42715.45 88888.00 2024-06-23 07:22:34.000 175 21634.44 441.07 42715.39 88888.00 2024-06-23 07:22:35.000 175 21634.45 441.00 42715.37 47837.33 2024-06-23 07:22:36.000 175 21634.48 440.94 42715.40 88888.00 2024-06-23 07:22:37.000 175 21634.49 440.89 42715.41 88888.00 2024-06-23 07:22:38.000 175 21634.49 440.86 42715.34 88888.00 2024-06-23 07:22:39.000 175 21634.49 440.87 42715.26 88888.00 2024-06-23 07:22:40.000 175 21634.51 440.85 42715.24 99999.00 2024-06-23 07:22:41.000 175 21634.51 440.81 42715.25 99999.00 2024-06-23 07:22:42.000 175 21634.45 440.78 42715.24 99999.00 2024-06-23 07:22:43.000 175 21634.44 440.76 42715.23 99999.00 2024-06-23 07:22:44.000 175 21634.52 440.76 42715.23 99999.00 2024-06-23 07:22:45.000 175 21634.60 440.72 42715.19 47836.81 2024-06-23 07:22:46.000 175 21634.61 440.63 42715.12 88888.00 2024-06-23 07:22:47.000 175 21634.61 440.55 42715.10 88888.00 2024-06-23 07:22:48.000 175 21634.64 440.52 42715.10 88888.00 2024-06-23 07:22:49.000 175 21634.65 440.50 42715.06 88888.00 2024-06-23 07:22:50.000 175 21634.63 440.48 42715.02 47837.20 2024-06-23 07:22:51.000 175 21634.61 440.42 42715.01 88888.00 2024-06-23 07:22:52.000 175 21634.61 440.32 42714.99 88888.00 2024-06-23 07:22:53.000 175 21634.63 440.24 42714.96 88888.00 2024-06-23 07:22:54.000 175 21634.68 440.23 42714.94 88888.00 2024-06-23 07:22:55.000 175 21634.75 440.23 42714.91 47836.53 2024-06-23 07:22:56.000 175 21634.76 440.15 42714.88 88888.00 2024-06-23 07:22:57.000 175 21634.73 440.06 42714.82 88888.00 2024-06-23 07:22:58.000 175 21634.71 440.03 42714.79 88888.00 2024-06-23 07:22:59.000 175 21634.72 440.02 42714.78 88888.00 2024-06-23 07:23:00.000 175 21634.76 439.96 42714.76 47836.72 2024-06-23 07:23:01.000 175 21634.82 439.87 42714.73 88888.00 2024-06-23 07:23:02.000 175 21634.88 439.82 42714.73 88888.00 2024-06-23 07:23:03.000 175 21634.92 439.76 42714.69 88888.00 2024-06-23 07:23:04.000 175 21634.95 439.66 42714.62 88888.00 2024-06-23 07:23:05.000 175 21634.97 439.54 42714.55 47836.96 2024-06-23 07:23:06.000 175 21634.98 439.45 42714.49 88888.00 2024-06-23 07:23:07.000 175 21635.00 439.40 42714.45 88888.00 2024-06-23 07:23:08.000 175 21635.03 439.39 42714.40 88888.00 2024-06-23 07:23:09.000 175 21635.05 439.38 42714.39 88888.00 2024-06-23 07:23:10.000 175 21635.08 439.37 42714.40 47836.61 2024-06-23 07:23:11.000 175 21635.09 439.34 42714.39 88888.00 2024-06-23 07:23:12.000 175 21635.04 439.31 42714.36 88888.00 2024-06-23 07:23:13.000 175 21634.99 439.34 42714.36 88888.00 2024-06-23 07:23:14.000 175 21634.99 439.38 42714.38 88888.00 2024-06-23 07:23:15.000 175 21635.03 439.44 42714.40 47836.23 2024-06-23 07:23:16.000 175 21635.03 439.51 42714.38 88888.00 2024-06-23 07:23:17.000 175 21634.98 439.54 42714.33 88888.00 2024-06-23 07:23:18.000 175 21634.93 439.53 42714.30 88888.00 2024-06-23 07:23:19.000 175 21634.89 439.52 42714.29 88888.00 2024-06-23 07:23:20.000 175 21634.87 439.52 42714.27 47836.62 2024-06-23 07:23:21.000 175 21634.88 439.50 42714.29 88888.00 2024-06-23 07:23:22.000 175 21634.85 439.46 42714.31 88888.00 2024-06-23 07:23:23.000 175 21634.85 439.45 42714.32 88888.00 2024-06-23 07:23:24.000 175 21634.89 439.50 42714.32 88888.00 2024-06-23 07:23:25.000 175 21634.93 439.54 42714.31 47836.07 2024-06-23 07:23:26.000 175 21634.95 439.57 42714.30 88888.00 2024-06-23 07:23:27.000 175 21634.97 439.57 42714.31 88888.00 2024-06-23 07:23:28.000 175 21634.99 439.54 42714.32 88888.00 2024-06-23 07:23:29.000 175 21635.01 439.51 42714.33 88888.00 2024-06-23 07:23:30.000 175 21635.03 439.52 42714.33 47836.60 2024-06-23 07:23:31.000 175 21635.03 439.52 42714.30 88888.00 2024-06-23 07:23:32.000 175 21635.01 439.48 42714.24 88888.00 2024-06-23 07:23:33.000 175 21634.99 439.45 42714.22 88888.00 2024-06-23 07:23:34.000 175 21634.98 439.46 42714.26 88888.00 2024-06-23 07:23:35.000 175 21634.97 439.51 42714.31 47836.56 2024-06-23 07:23:36.000 175 21634.96 439.57 42714.32 88888.00 2024-06-23 07:23:37.000 175 21634.93 439.62 42714.30 88888.00 2024-06-23 07:23:38.000 175 21634.94 439.63 42714.27 88888.00 2024-06-23 07:23:39.000 175 21634.94 439.62 42714.29 88888.00 2024-06-23 07:23:40.000 175 21634.90 439.64 42714.32 47836.57 2024-06-23 07:23:41.000 175 21634.89 439.65 42714.32 88888.00 2024-06-23 07:23:42.000 175 21634.97 439.64 42714.29 88888.00 2024-06-23 07:23:43.000 175 21635.05 439.63 42714.27 88888.00 2024-06-23 07:23:44.000 175 21635.11 439.67 42714.25 88888.00 2024-06-23 07:23:45.000 175 21635.14 439.71 42714.27 47836.96 2024-06-23 07:23:46.000 175 21635.14 439.72 42714.30 88888.00 2024-06-23 07:23:47.000 175 21635.12 439.71 42714.28 88888.00 2024-06-23 07:23:48.000 175 21635.10 439.72 42714.28 88888.00 2024-06-23 07:23:49.000 175 21635.11 439.74 42714.33 88888.00 2024-06-23 07:23:50.000 175 21635.12 439.73 42714.36 47836.68 2024-06-23 07:23:51.000 175 21635.14 439.74 42714.34 88888.00 2024-06-23 07:23:52.000 175 21635.18 439.79 42714.36 88888.00 2024-06-23 07:23:53.000 175 21635.25 439.85 42714.41 88888.00 2024-06-23 07:23:54.000 175 21635.31 439.87 42714.43 88888.00 2024-06-23 07:23:55.000 175 21635.32 439.86 42714.40 47836.47 2024-06-23 07:23:56.000 175 21635.26 439.89 42714.38 88888.00 2024-06-23 07:23:57.000 175 21635.19 439.95 42714.36 88888.00 2024-06-23 07:23:58.000 175 21635.21 439.97 42714.34 88888.00 2024-06-23 07:23:59.000 175 21635.26 439.96 42714.34 88888.00 2024-06-23 07:24:00.000 175 21635.29 439.96 42714.37 47836.31 2024-06-23 07:24:01.000 175 21635.27 439.98 42714.39 88888.00 2024-06-23 07:24:02.000 175 21635.26 439.96 42714.40 88888.00 2024-06-23 07:24:03.000 175 21635.27 439.90 42714.37 88888.00 2024-06-23 07:24:04.000 175 21635.25 439.87 42714.32 88888.00 2024-06-23 07:24:05.000 175 21635.23 439.92 42714.30 47836.79 2024-06-23 07:24:06.000 175 21635.26 440.01 42714.32 88888.00 2024-06-23 07:24:07.000 175 21635.35 440.04 42714.38 88888.00 2024-06-23 07:24:08.000 175 21635.42 440.02 42714.46 88888.00 2024-06-23 07:24:09.000 175 21635.44 439.99 42714.48 88888.00 2024-06-23 07:24:10.000 175 21635.49 440.02 42714.46 47836.64 2024-06-23 07:24:11.000 175 21635.55 440.07 42714.43 88888.00 2024-06-23 07:24:12.000 175 21635.55 440.11 42714.38 88888.00 2024-06-23 07:24:13.000 175 21635.52 440.13 42714.34 88888.00 2024-06-23 07:24:14.000 175 21635.54 440.11 42714.33 88888.00 2024-06-23 07:24:15.000 175 21635.58 440.11 42714.33 47837.27 2024-06-23 07:24:16.000 175 21635.62 440.16 42714.34 88888.00 2024-06-23 07:24:17.000 175 21635.68 440.19 42714.36 88888.00 2024-06-23 07:24:18.000 175 21635.73 440.14 42714.32 88888.00 2024-06-23 07:24:19.000 175 21635.74 440.11 42714.29 88888.00 2024-06-23 07:24:20.000 175 21635.70 440.17 42714.28 47836.87 2024-06-23 07:24:21.000 175 21635.68 440.24 42714.29 88888.00 2024-06-23 07:24:22.000 175 21635.70 440.23 42714.29 88888.00 2024-06-23 07:24:23.000 175 21635.73 440.20 42714.29 88888.00 2024-06-23 07:24:24.000 175 21635.76 440.21 42714.28 88888.00 2024-06-23 07:24:25.000 175 21635.82 440.21 42714.29 47837.07 2024-06-23 07:24:26.000 175 21635.85 440.19 42714.29 88888.00 2024-06-23 07:24:27.000 175 21635.83 440.20 42714.26 88888.00 2024-06-23 07:24:28.000 175 21635.82 440.25 42714.23 88888.00 2024-06-23 07:24:29.000 175 21635.85 440.26 42714.25 88888.00 2024-06-23 07:24:30.000 175 21635.90 440.24 42714.25 47837.05 2024-06-23 07:24:31.000 175 21635.94 440.22 42714.23 88888.00 2024-06-23 07:24:32.000 175 21635.98 440.18 42714.21 88888.00 2024-06-23 07:24:33.000 175 21636.00 440.10 42714.21 88888.00 2024-06-23 07:24:34.000 175 21636.05 440.05 42714.24 88888.00 2024-06-23 07:24:35.000 175 21636.10 440.03 42714.30 47836.88 2024-06-23 07:24:36.000 175 21636.13 440.01 42714.33 88888.00 2024-06-23 07:24:37.000 175 21636.14 439.99 42714.32 88888.00 2024-06-23 07:24:38.000 175 21636.13 439.97 42714.28 88888.00 2024-06-23 07:24:39.000 175 21636.15 439.97 42714.24 88888.00 2024-06-23 07:24:40.000 175 21636.18 439.97 42714.23 47836.69 2024-06-23 07:24:41.000 175 21636.16 439.96 42714.22 88888.00 2024-06-23 07:24:42.000 175 21636.09 439.94 42714.20 88888.00 2024-06-23 07:24:43.000 175 21636.06 439.92 42714.17 88888.00 2024-06-23 07:24:44.000 175 21636.09 439.90 42714.16 88888.00 2024-06-23 07:24:45.000 175 21636.09 439.88 42714.14 47837.25 2024-06-23 07:24:46.000 175 21636.06 439.81 42714.11 88888.00 2024-06-23 07:24:47.000 175 21636.04 439.72 42714.07 88888.00 2024-06-23 07:24:48.000 175 21636.03 439.67 42714.04 88888.00 2024-06-23 07:24:49.000 175 21635.98 439.67 42714.01 88888.00 2024-06-23 07:24:50.000 175 21635.95 439.67 42714.00 47836.77 2024-06-23 07:24:51.000 175 21635.94 439.66 42714.01 88888.00 2024-06-23 07:24:52.000 175 21635.89 439.65 42714.03 88888.00 2024-06-23 07:24:53.000 175 21635.81 439.63 42714.02 88888.00 2024-06-23 07:24:54.000 175 21635.76 439.59 42713.98 88888.00 2024-06-23 07:24:55.000 175 21635.74 439.58 42713.91 47836.26 2024-06-23 07:24:56.000 175 21635.73 439.55 42713.86 88888.00 2024-06-23 07:24:57.000 175 21635.72 439.54 42713.84 88888.00 2024-06-23 07:24:58.000 175 21635.72 439.58 42713.82 88888.00 2024-06-23 07:24:59.000 175 21635.72 439.62 42713.82 88888.00 2024-06-23 07:25:00.000 175 21635.75 439.63 42713.85 47836.67 2024-06-23 07:25:01.000 175 21635.78 439.63 42713.91 88888.00 2024-06-23 07:25:02.000 175 21635.74 439.60 42713.92 88888.00 2024-06-23 07:25:03.000 175 21635.71 439.58 42713.88 88888.00 2024-06-23 07:25:04.000 175 21635.77 439.60 42713.88 88888.00 2024-06-23 07:25:05.000 175 21635.85 439.62 42713.94 47836.27 2024-06-23 07:25:06.000 175 21635.86 439.65 42713.97 88888.00 2024-06-23 07:25:07.000 175 21635.84 439.68 42713.99 88888.00 2024-06-23 07:25:08.000 175 21635.85 439.71 42714.03 88888.00 2024-06-23 07:25:09.000 175 21635.86 439.72 42714.04 88888.00 2024-06-23 07:25:10.000 175 21635.84 439.73 42714.00 47836.56 2024-06-23 07:25:11.000 175 21635.78 439.73 42713.94 88888.00 2024-06-23 07:25:12.000 175 21635.72 439.75 42713.91 88888.00 2024-06-23 07:25:13.000 175 21635.72 439.79 42713.91 88888.00 2024-06-23 07:25:14.000 175 21635.77 439.81 42713.94 88888.00 2024-06-23 07:25:15.000 175 21635.77 439.80 42713.97 47836.37 2024-06-23 07:25:16.000 175 21635.73 439.78 42713.98 88888.00 2024-06-23 07:25:17.000 175 21635.73 439.77 42714.03 88888.00 2024-06-23 07:25:18.000 175 21635.72 439.79 42714.09 88888.00 2024-06-23 07:25:19.000 175 21635.65 439.83 42714.09 88888.00 2024-06-23 07:25:20.000 175 21635.56 439.85 42714.02 47836.81 2024-06-23 07:25:21.000 175 21635.55 439.83 42713.99 88888.00 2024-06-23 07:25:22.000 175 21635.56 439.78 42714.02 88888.00 2024-06-23 07:25:23.000 175 21635.53 439.75 42714.06 88888.00 2024-06-23 07:25:24.000 175 21635.52 439.75 42714.05 88888.00 2024-06-23 07:25:25.000 175 21635.56 439.73 42714.05 47836.51 2024-06-23 07:25:26.000 175 21635.60 439.70 42714.06 88888.00 2024-06-23 07:25:27.000 175 21635.60 439.72 42714.07 88888.00 2024-06-23 07:25:28.000 175 21635.59 439.75 42714.08 88888.00 2024-06-23 07:25:29.000 175 21635.58 439.73 42714.06 88888.00 2024-06-23 07:25:30.000 175 21635.56 439.66 42714.05 47836.57 2024-06-23 07:25:31.000 175 21635.58 439.61 42714.05 88888.00 2024-06-23 07:25:32.000 175 21635.61 439.61 42714.06 88888.00 2024-06-23 07:25:33.000 175 21635.64 439.60 42714.05 88888.00 2024-06-23 07:25:34.000 175 21635.62 439.56 42714.04 88888.00 2024-06-23 07:25:35.000 175 21635.59 439.55 42714.04 47836.84 2024-06-23 07:25:36.000 175 21635.59 439.57 42714.05 88888.00 2024-06-23 07:25:37.000 175 21635.62 439.54 42714.07 88888.00 2024-06-23 07:25:38.000 175 21635.63 439.49 42714.06 88888.00 2024-06-23 07:25:39.000 175 21635.62 439.48 42714.04 88888.00 2024-06-23 07:25:40.000 175 21635.59 439.54 42714.07 47836.42 2024-06-23 07:25:41.000 175 21635.55 439.60 42714.11 88888.00 2024-06-23 07:25:42.000 175 21635.53 439.60 42714.11 88888.00 2024-06-23 07:25:43.000 175 21635.52 439.58 42714.07 88888.00 2024-06-23 07:25:44.000 175 21635.50 439.58 42714.06 88888.00 2024-06-23 07:25:45.000 175 21635.43 439.57 42714.08 47836.66 2024-06-23 07:25:46.000 175 21635.38 439.54 42714.07 88888.00 2024-06-23 07:25:47.000 175 21635.39 439.50 42714.03 88888.00 2024-06-23 07:25:48.000 175 21635.42 439.49 42714.01 88888.00 2024-06-23 07:25:49.000 175 21635.39 439.50 42714.04 88888.00 2024-06-23 07:25:50.000 175 21635.35 439.52 42714.07 47836.29 2024-06-23 07:25:51.000 175 21635.37 439.53 42714.06 88888.00 2024-06-23 07:25:52.000 175 21635.42 439.53 42714.02 88888.00 2024-06-23 07:25:53.000 175 21635.43 439.54 42714.01 88888.00 2024-06-23 07:25:54.000 175 21635.40 439.58 42714.01 88888.00 2024-06-23 07:25:55.000 175 21635.38 439.60 42714.05 47836.00 2024-06-23 07:25:56.000 175 21635.38 439.59 42714.11 88888.00 2024-06-23 07:25:57.000 175 21635.36 439.61 42714.13 88888.00 2024-06-23 07:25:58.000 175 21635.32 439.64 42714.11 88888.00 2024-06-23 07:25:59.000 175 21635.26 439.67 42714.10 88888.00 2024-06-23 07:26:00.000 175 21635.21 439.71 42714.09 47836.51 2024-06-23 07:26:01.000 175 21635.22 439.74 42714.10 88888.00 2024-06-23 07:26:02.000 175 21635.24 439.76 42714.14 88888.00 2024-06-23 07:26:03.000 175 21635.22 439.80 42714.17 88888.00 2024-06-23 07:26:04.000 175 21635.17 439.83 42714.18 88888.00 2024-06-23 07:26:05.000 175 21635.14 439.80 42714.17 47836.88 2024-06-23 07:26:06.000 175 21635.10 439.74 42714.18 88888.00 2024-06-23 07:26:07.000 175 21635.10 439.74 42714.22 88888.00 2024-06-23 07:26:08.000 175 21635.15 439.77 42714.27 88888.00 2024-06-23 07:26:09.000 175 21635.13 439.79 42714.29 88888.00 2024-06-23 07:26:10.000 175 21635.04 439.81 42714.31 47836.58 2024-06-23 07:26:11.000 175 21634.99 439.84 42714.32 88888.00 2024-06-23 07:26:12.000 175 21634.96 439.85 42714.32 88888.00 2024-06-23 07:26:13.000 175 21634.88 439.85 42714.32 88888.00 2024-06-23 07:26:14.000 175 21634.81 439.87 42714.33 88888.00 2024-06-23 07:26:15.000 175 21634.80 439.88 42714.34 47836.53 2024-06-23 07:26:16.000 175 21634.78 439.84 42714.29 88888.00 2024-06-23 07:26:17.000 175 21634.74 439.81 42714.26 88888.00 2024-06-23 07:26:18.000 175 21634.73 439.85 42714.31 88888.00 2024-06-23 07:26:19.000 175 21634.74 439.93 42714.38 88888.00 2024-06-23 07:26:20.000 175 21634.74 439.98 42714.41 47836.19 2024-06-23 07:26:21.000 175 21634.70 439.99 42714.41 88888.00 2024-06-23 07:26:22.000 175 21634.69 439.98 42714.45 88888.00 2024-06-23 07:26:23.000 175 21634.70 439.96 42714.51 88888.00 2024-06-23 07:26:24.000 175 21634.71 439.99 42714.56 88888.00 2024-06-23 07:26:25.000 175 21634.68 440.02 42714.56 47836.82 2024-06-23 07:26:26.000 175 21634.65 440.03 42714.53 88888.00 2024-06-23 07:26:27.000 175 21634.64 440.02 42714.51 88888.00 2024-06-23 07:26:28.000 175 21634.65 440.07 42714.54 88888.00 2024-06-23 07:26:29.000 175 21634.67 440.16 42714.60 88888.00 2024-06-23 07:26:30.000 175 21634.70 440.24 42714.65 47836.60 2024-06-23 07:26:31.000 175 21634.69 440.25 42714.66 88888.00 2024-06-23 07:26:32.000 175 21634.67 440.21 42714.61 88888.00 2024-06-23 07:26:33.000 175 21634.65 440.19 42714.55 88888.00 2024-06-23 07:26:34.000 175 21634.61 440.18 42714.54 88888.00 2024-06-23 07:26:35.000 175 21634.60 440.16 42714.58 47836.92 2024-06-23 07:26:36.000 175 21634.62 440.12 42714.59 88888.00 2024-06-23 07:26:37.000 175 21634.62 440.10 42714.59 88888.00 2024-06-23 07:26:38.000 175 21634.56 440.11 42714.64 88888.00 2024-06-23 07:26:39.000 175 21634.48 440.13 42714.66 88888.00 2024-06-23 07:26:40.000 175 21634.43 440.15 42714.66 47836.56 2024-06-23 07:26:41.000 175 21634.38 440.17 42714.67 88888.00 2024-06-23 07:26:42.000 175 21634.31 440.19 42714.68 88888.00 2024-06-23 07:26:43.000 175 21634.26 440.21 42714.67 88888.00 2024-06-23 07:26:44.000 175 21634.27 440.21 42714.66 88888.00 2024-06-23 07:26:45.000 175 21634.27 440.20 42714.68 47836.29 2024-06-23 07:26:46.000 175 21634.24 440.17 42714.71 88888.00 2024-06-23 07:26:47.000 175 21634.18 440.16 42714.75 88888.00 2024-06-23 07:26:48.000 175 21634.15 440.17 42714.78 88888.00 2024-06-23 07:26:49.000 175 21634.14 440.17 42714.77 88888.00 2024-06-23 07:26:50.000 175 21634.09 440.17 42714.73 47836.68 2024-06-23 07:26:51.000 175 21634.03 440.12 42714.73 88888.00 2024-06-23 07:26:52.000 175 21634.02 440.07 42714.76 88888.00 2024-06-23 07:26:53.000 175 21634.03 440.05 42714.75 88888.00 2024-06-23 07:26:54.000 175 21634.00 440.05 42714.72 88888.00 2024-06-23 07:26:55.000 175 21633.96 440.03 42714.68 47836.32 2024-06-23 07:26:56.000 175 21633.93 440.04 42714.66 88888.00 2024-06-23 07:26:57.000 175 21633.94 440.06 42714.68 88888.00 2024-06-23 07:26:58.000 175 21633.96 440.07 42714.71 88888.00 2024-06-23 07:26:59.000 175 21633.91 440.07 42714.71 88888.00 2024-06-23 07:27:00.000 175 21633.85 440.07 42714.68 47836.26 2024-06-23 07:27:01.000 175 21633.84 440.03 42714.64 88888.00 2024-06-23 07:27:02.000 175 21633.82 440.00 42714.62 88888.00 2024-06-23 07:27:03.000 175 21633.78 440.03 42714.62 88888.00 2024-06-23 07:27:04.000 175 21633.75 440.06 42714.63 88888.00 2024-06-23 07:27:05.000 175 21633.74 440.02 42714.65 47836.67 2024-06-23 07:27:06.000 175 21633.77 439.93 42714.64 88888.00 2024-06-23 07:27:07.000 175 21633.80 439.88 42714.62 88888.00 2024-06-23 07:27:08.000 175 21633.78 439.92 42714.62 88888.00 2024-06-23 07:27:09.000 175 21633.72 439.92 42714.62 88888.00 2024-06-23 07:27:10.000 175 21633.68 439.88 42714.64 47836.29 2024-06-23 07:27:11.000 175 21633.64 439.85 42714.68 88888.00 2024-06-23 07:27:12.000 175 21633.61 439.85 42714.72 88888.00 2024-06-23 07:27:13.000 175 21633.61 439.82 42714.75 88888.00 2024-06-23 07:27:14.000 175 21633.61 439.79 42714.75 88888.00 2024-06-23 07:27:15.000 175 21633.60 439.81 42714.75 47836.09 2024-06-23 07:27:16.000 175 21633.61 439.86 42714.75 88888.00 2024-06-23 07:27:17.000 175 21633.60 439.87 42714.73 88888.00 2024-06-23 07:27:18.000 175 21633.62 439.84 42714.76 88888.00 2024-06-23 07:27:19.000 175 21633.64 439.81 42714.79 88888.00 2024-06-23 07:27:20.000 175 21633.65 439.82 42714.80 47837.10 2024-06-23 07:27:21.000 175 21633.66 439.86 42714.82 88888.00 2024-06-23 07:27:22.000 175 21633.66 439.87 42714.80 88888.00 2024-06-23 07:27:23.000 175 21633.62 439.84 42714.75 88888.00 2024-06-23 07:27:24.000 175 21633.60 439.80 42714.75 88888.00 2024-06-23 07:27:25.000 175 21633.65 439.79 42714.80 47836.01 2024-06-23 07:27:26.000 175 21633.72 439.80 42714.86 88888.00 2024-06-23 07:27:27.000 175 21633.74 439.81 42714.88 88888.00 2024-06-23 07:27:28.000 175 21633.68 439.80 42714.86 88888.00 2024-06-23 07:27:29.000 175 21633.60 439.77 42714.84 88888.00 2024-06-23 07:27:30.000 175 21633.61 439.77 42714.84 47836.18 2024-06-23 07:27:31.000 175 21633.66 439.80 42714.83 88888.00 2024-06-23 07:27:32.000 175 21633.68 439.82 42714.83 88888.00 2024-06-23 07:27:33.000 175 21633.65 439.81 42714.81 88888.00 2024-06-23 07:27:34.000 175 21633.65 439.77 42714.79 88888.00 2024-06-23 07:27:35.000 175 21633.64 439.74 42714.79 47836.39 2024-06-23 07:27:36.000 175 21633.57 439.73 42714.81 88888.00 2024-06-23 07:27:37.000 175 21633.47 439.72 42714.81 88888.00 2024-06-23 07:27:38.000 175 21633.44 439.71 42714.79 88888.00 2024-06-23 07:27:39.000 175 21633.46 439.70 42714.75 88888.00 2024-06-23 07:27:40.000 175 21633.43 439.69 42714.71 99999.00 2024-06-23 07:27:41.000 175 21633.39 439.69 42714.69 99999.00 2024-06-23 07:27:42.000 175 21633.39 439.69 42714.74 99999.00 2024-06-23 07:27:43.000 175 21633.38 439.71 42714.79 99999.00 2024-06-23 07:27:44.000 175 21633.35 439.73 42714.74 99999.00 2024-06-23 07:27:45.000 175 21633.34 439.72 42714.66 47836.21 2024-06-23 07:27:46.000 175 21633.32 439.69 42714.65 88888.00 2024-06-23 07:27:47.000 175 21633.30 439.66 42714.70 88888.00 2024-06-23 07:27:48.000 175 21633.33 439.65 42714.74 88888.00 2024-06-23 07:27:49.000 175 21633.37 439.65 42714.76 88888.00 2024-06-23 07:27:50.000 175 21633.37 439.63 42714.73 47835.95 2024-06-23 07:27:51.000 175 21633.35 439.61 42714.69 88888.00 2024-06-23 07:27:52.000 175 21633.31 439.62 42714.70 88888.00 2024-06-23 07:27:53.000 175 21633.27 439.68 42714.76 88888.00 2024-06-23 07:27:54.000 175 21633.27 439.75 42714.79 88888.00 2024-06-23 07:27:55.000 175 21633.30 439.82 42714.78 47835.83 2024-06-23 07:27:56.000 175 21633.31 439.85 42714.78 88888.00 2024-06-23 07:27:57.000 175 21633.26 439.88 42714.78 88888.00 2024-06-23 07:27:58.000 175 21633.17 439.95 42714.76 88888.00 2024-06-23 07:27:59.000 175 21633.12 440.00 42714.73 88888.00 2024-06-23 07:28:00.000 175 21633.15 439.99 42714.74 47836.07 2024-06-23 07:28:01.000 175 21633.20 439.96 42714.77 88888.00 2024-06-23 07:28:02.000 175 21633.23 439.94 42714.79 88888.00 2024-06-23 07:28:03.000 175 21633.24 439.92 42714.84 88888.00 2024-06-23 07:28:04.000 175 21633.19 439.89 42714.88 88888.00 2024-06-23 07:28:05.000 175 21633.14 439.88 42714.88 99999.00 2024-06-23 07:28:06.000 175 21633.11 439.88 42714.85 99999.00 2024-06-23 07:28:07.000 175 21633.11 439.89 42714.84 99999.00 2024-06-23 07:28:08.000 175 21633.15 439.92 42714.89 99999.00 2024-06-23 07:28:09.000 175 21633.18 439.93 42714.96 99999.00 2024-06-23 07:28:10.000 175 21633.13 439.93 42714.95 47836.40 2024-06-23 07:28:11.000 175 21633.09 439.91 42714.94 88888.00 2024-06-23 07:28:12.000 175 21633.11 439.90 42714.94 88888.00 2024-06-23 07:28:13.000 175 21633.13 439.92 42714.93 88888.00 2024-06-23 07:28:14.000 175 21633.13 439.93 42714.95 88888.00 2024-06-23 07:28:15.000 175 21633.13 439.93 42714.99 47836.02 2024-06-23 07:28:16.000 175 21633.12 439.97 42715.00 88888.00 2024-06-23 07:28:17.000 175 21633.08 440.06 42715.00 88888.00 2024-06-23 07:28:18.000 175 21633.00 440.11 42714.99 88888.00 2024-06-23 07:28:19.000 175 21632.98 440.11 42714.98 88888.00 2024-06-23 07:28:20.000 175 21633.03 440.13 42714.98 47836.06 2024-06-23 07:28:21.000 175 21633.03 440.15 42714.99 88888.00 2024-06-23 07:28:22.000 175 21633.00 440.13 42715.00 88888.00 2024-06-23 07:28:23.000 175 21633.00 440.11 42715.03 88888.00 2024-06-23 07:28:24.000 175 21633.00 440.12 42715.06 88888.00 2024-06-23 07:28:25.000 175 21632.99 440.15 42715.06 47836.48 2024-06-23 07:28:26.000 175 21632.99 440.19 42715.04 88888.00 2024-06-23 07:28:27.000 175 21633.00 440.25 42715.04 88888.00 2024-06-23 07:28:28.000 175 21633.00 440.34 42715.07 88888.00 2024-06-23 07:28:29.000 175 21632.99 440.38 42715.11 88888.00 2024-06-23 07:28:30.000 175 21632.97 440.35 42715.11 47836.49 2024-06-23 07:28:31.000 175 21632.94 440.32 42715.09 88888.00 2024-06-23 07:28:32.000 175 21632.92 440.38 42715.10 88888.00 2024-06-23 07:28:33.000 175 21632.92 440.45 42715.17 88888.00 2024-06-23 07:28:34.000 175 21632.94 440.47 42715.22 88888.00 2024-06-23 07:28:35.000 175 21632.95 440.51 42715.23 47836.10 2024-06-23 07:28:36.000 175 21632.99 440.57 42715.24 88888.00 2024-06-23 07:28:37.000 175 21633.04 440.61 42715.29 88888.00 2024-06-23 07:28:38.000 175 21633.08 440.61 42715.34 88888.00 2024-06-23 07:28:39.000 175 21633.10 440.62 42715.39 88888.00 2024-06-23 07:28:40.000 175 21633.07 440.68 42715.41 47836.05 2024-06-23 07:28:41.000 175 21633.04 440.77 42715.38 88888.00 2024-06-23 07:28:42.000 175 21633.01 440.85 42715.36 88888.00 2024-06-23 07:28:43.000 175 21632.95 440.89 42715.38 88888.00 2024-06-23 07:28:44.000 175 21632.92 440.86 42715.48 88888.00 2024-06-23 07:28:45.000 175 21632.87 440.81 42715.55 47836.13 2024-06-23 07:28:46.000 175 21632.79 440.84 42715.56 88888.00 2024-06-23 07:28:47.000 175 21632.76 440.92 42715.56 88888.00 2024-06-23 07:28:48.000 175 21632.81 440.95 42715.55 88888.00 2024-06-23 07:28:49.000 175 21632.81 440.96 42715.53 88888.00 2024-06-23 07:28:50.000 175 21632.74 440.97 42715.52 47836.32 2024-06-23 07:28:51.000 175 21632.67 440.96 42715.56 88888.00 2024-06-23 07:28:52.000 175 21632.65 440.95 42715.61 88888.00 2024-06-23 07:28:53.000 175 21632.65 441.03 42715.57 88888.00 2024-06-23 07:28:54.000 175 21632.65 441.14 42715.50 88888.00 2024-06-23 07:28:55.000 175 21632.64 441.18 42715.44 47836.31 2024-06-23 07:28:56.000 175 21632.63 441.16 42715.43 88888.00 2024-06-23 07:28:57.000 175 21632.60 441.15 42715.45 88888.00 2024-06-23 07:28:58.000 175 21632.58 441.15 42715.51 88888.00 2024-06-23 07:28:59.000 175 21632.56 441.13 42715.56 88888.00 2024-06-23 07:29:00.000 175 21632.52 441.16 42715.57 47836.91 2024-06-23 07:29:01.000 175 21632.51 441.23 42715.57 88888.00 2024-06-23 07:29:02.000 175 21632.52 441.27 42715.59 88888.00 2024-06-23 07:29:03.000 175 21632.51 441.27 42715.59 88888.00 2024-06-23 07:29:04.000 175 21632.48 441.27 42715.58 88888.00 2024-06-23 07:29:05.000 175 21632.50 441.33 42715.63 47836.49 2024-06-23 07:29:06.000 175 21632.56 441.40 42715.68 88888.00 2024-06-23 07:29:07.000 175 21632.57 441.42 42715.68 88888.00 2024-06-23 07:29:08.000 175 21632.52 441.39 42715.65 88888.00 2024-06-23 07:29:09.000 175 21632.46 441.36 42715.64 88888.00 2024-06-23 07:29:10.000 175 21632.44 441.34 42715.66 47836.75 2024-06-23 07:29:11.000 175 21632.43 441.36 42715.71 88888.00 2024-06-23 07:29:12.000 175 21632.38 441.38 42715.74 88888.00 2024-06-23 07:29:13.000 175 21632.32 441.39 42715.73 88888.00 2024-06-23 07:29:14.000 175 21632.28 441.40 42715.71 88888.00 2024-06-23 07:29:15.000 175 21632.27 441.38 42715.71 99999.00 2024-06-23 07:29:16.000 175 21632.25 441.37 42715.73 99999.00 2024-06-23 07:29:17.000 175 21632.20 441.40 42715.72 99999.00 2024-06-23 07:29:18.000 175 21632.19 441.42 42715.72 99999.00 2024-06-23 07:29:19.000 175 21632.19 441.44 42715.74 99999.00 2024-06-23 07:29:20.000 175 21632.17 441.47 42715.74 47836.63 2024-06-23 07:29:21.000 175 21632.14 441.50 42715.72 88888.00 2024-06-23 07:29:22.000 175 21632.16 441.49 42715.68 88888.00 2024-06-23 07:29:23.000 175 21632.18 441.47 42715.68 88888.00 2024-06-23 07:29:24.000 175 21632.17 441.48 42715.73 88888.00 2024-06-23 07:29:25.000 175 21632.13 441.48 42715.78 47836.38 2024-06-23 07:29:26.000 175 21632.10 441.42 42715.79 88888.00 2024-06-23 07:29:27.000 175 21632.08 441.37 42715.81 88888.00 2024-06-23 07:29:28.000 175 21632.03 441.38 42715.83 88888.00 2024-06-23 07:29:29.000 175 21631.97 441.40 42715.85 88888.00 2024-06-23 07:29:30.000 175 21631.93 441.40 42715.81 47836.44 2024-06-23 07:29:31.000 175 21631.90 441.40 42715.77 88888.00 2024-06-23 07:29:32.000 175 21631.85 441.41 42715.80 88888.00 2024-06-23 07:29:33.000 175 21631.80 441.42 42715.84 88888.00 2024-06-23 07:29:34.000 175 21631.76 441.43 42715.87 88888.00 2024-06-23 07:29:35.000 175 21631.78 441.42 42715.88 47836.21 2024-06-23 07:29:36.000 175 21631.81 441.39 42715.90 88888.00 2024-06-23 07:29:37.000 175 21631.78 441.38 42715.89 88888.00 2024-06-23 07:29:38.000 175 21631.71 441.38 42715.88 88888.00 2024-06-23 07:29:39.000 175 21631.65 441.35 42715.87 88888.00 2024-06-23 07:29:40.000 175 21631.58 441.34 42715.84 47836.03 2024-06-23 07:29:41.000 175 21631.53 441.39 42715.81 88888.00 2024-06-23 07:29:42.000 175 21631.51 441.46 42715.82 88888.00 2024-06-23 07:29:43.000 175 21631.48 441.47 42715.85 88888.00 2024-06-23 07:29:44.000 175 21631.41 441.38 42715.85 88888.00 2024-06-23 07:29:45.000 175 21631.37 441.31 42715.83 47836.09 2024-06-23 07:29:46.000 175 21631.39 441.31 42715.82 88888.00 2024-06-23 07:29:47.000 175 21631.38 441.31 42715.84 88888.00 2024-06-23 07:29:48.000 175 21631.32 441.31 42715.87 88888.00 2024-06-23 07:29:49.000 175 21631.30 441.31 42715.90 88888.00 2024-06-23 07:29:50.000 175 21631.33 441.31 42715.92 47836.28 2024-06-23 07:29:51.000 175 21631.36 441.28 42715.90 88888.00 2024-06-23 07:29:52.000 175 21631.38 441.27 42715.89 88888.00 2024-06-23 07:29:53.000 175 21631.37 441.27 42715.91 88888.00 2024-06-23 07:29:54.000 175 21631.34 441.27 42715.93 88888.00 2024-06-23 07:29:55.000 175 21631.30 441.26 42715.91 47836.29 2024-06-23 07:29:56.000 175 21631.31 441.27 42715.90 88888.00 2024-06-23 07:29:57.000 175 21631.31 441.30 42715.91 88888.00 2024-06-23 07:29:58.000 175 21631.27 441.34 42715.89 88888.00 2024-06-23 07:29:59.000 175 21631.24 441.35 42715.86 88888.00 2024-06-23 07:30:00.000 175 21631.23 441.34 42715.83 47835.76 2024-06-23 07:30:01.000 175 21631.20 441.35 42715.85 88888.00 2024-06-23 07:30:02.000 175 21631.19 441.38 42715.89 88888.00 2024-06-23 07:30:03.000 175 21631.19 441.34 42715.90 88888.00 2024-06-23 07:30:04.000 175 21631.18 441.25 42715.88 88888.00 2024-06-23 07:30:05.000 175 21631.15 441.18 42715.88 47836.34 2024-06-23 07:30:06.000 175 21631.12 441.19 42715.90 88888.00 2024-06-23 07:30:07.000 175 21631.10 441.21 42715.95 88888.00 2024-06-23 07:30:08.000 175 21631.09 441.21 42716.00 88888.00 2024-06-23 07:30:09.000 175 21631.08 441.20 42716.01 88888.00 2024-06-23 07:30:10.000 175 21631.06 441.15 42715.95 47835.99 2024-06-23 07:30:11.000 175 21631.07 441.13 42715.90 88888.00 2024-06-23 07:30:12.000 175 21631.08 441.18 42715.91 88888.00 2024-06-23 07:30:13.000 175 21631.05 441.21 42715.93 88888.00 2024-06-23 07:30:14.000 175 21631.03 441.19 42715.92 88888.00 2024-06-23 07:30:15.000 175 21631.04 441.15 42715.91 47835.99 2024-06-23 07:30:16.000 175 21631.08 441.11 42715.91 88888.00 2024-06-23 07:30:17.000 175 21631.11 441.07 42715.89 88888.00 2024-06-23 07:30:18.000 175 21631.10 441.04 42715.84 88888.00 2024-06-23 07:30:19.000 175 21631.04 441.02 42715.82 88888.00 2024-06-23 07:30:20.000 175 21631.03 441.02 42715.85 47835.79 2024-06-23 07:30:21.000 175 21631.03 441.02 42715.88 88888.00 2024-06-23 07:30:22.000 175 21631.00 441.01 42715.85 88888.00 2024-06-23 07:30:23.000 175 21631.00 440.98 42715.82 88888.00 2024-06-23 07:30:24.000 175 21631.05 440.93 42715.85 88888.00 2024-06-23 07:30:25.000 175 21631.07 440.91 42715.89 99999.00 2024-06-23 07:30:26.000 175 21631.03 440.92 42715.87 99999.00 2024-06-23 07:30:27.000 175 21631.01 440.88 42715.84 99999.00 2024-06-23 07:30:28.000 175 21631.02 440.84 42715.84 99999.00 2024-06-23 07:30:29.000 175 21631.03 440.87 42715.84 99999.00 2024-06-23 07:30:30.000 175 21631.01 440.92 42715.81 47835.90 2024-06-23 07:30:31.000 175 21631.01 440.95 42715.78 88888.00 2024-06-23 07:30:32.000 175 21631.06 440.97 42715.76 88888.00 2024-06-23 07:30:33.000 175 21631.08 440.99 42715.73 88888.00 2024-06-23 07:30:34.000 175 21631.08 440.99 42715.72 88888.00 2024-06-23 07:30:35.000 175 21631.13 441.01 42715.71 47836.29 2024-06-23 07:30:36.000 175 21631.24 441.05 42715.69 88888.00 2024-06-23 07:30:37.000 175 21631.36 441.07 42715.67 88888.00 2024-06-23 07:30:38.000 175 21631.46 441.04 42715.65 88888.00 2024-06-23 07:30:39.000 175 21631.54 441.02 42715.65 88888.00 2024-06-23 07:30:40.000 175 21631.63 441.02 42715.64 47836.02 2024-06-23 07:30:41.000 175 21631.68 440.98 42715.64 88888.00 2024-06-23 07:30:42.000 175 21631.72 440.99 42715.65 88888.00 2024-06-23 07:30:43.000 175 21631.76 441.03 42715.64 88888.00 2024-06-23 07:30:44.000 175 21631.80 441.00 42715.64 88888.00 2024-06-23 07:30:45.000 175 21631.83 440.90 42715.66 47836.31 2024-06-23 07:30:46.000 175 21631.89 440.81 42715.66 88888.00 2024-06-23 07:30:47.000 175 21631.90 440.72 42715.65 88888.00 2024-06-23 07:30:48.000 175 21631.89 440.66 42715.65 88888.00 2024-06-23 07:30:49.000 175 21631.90 440.64 42715.69 88888.00 2024-06-23 07:30:50.000 175 21631.88 440.66 42715.69 47835.72 2024-06-23 07:30:51.000 175 21631.80 440.67 42715.60 88888.00 2024-06-23 07:30:52.000 175 21631.69 440.65 42715.52 88888.00 2024-06-23 07:30:53.000 175 21631.65 440.61 42715.50 88888.00 2024-06-23 07:30:54.000 175 21631.64 440.55 42715.54 88888.00 2024-06-23 07:30:55.000 175 21631.61 440.44 42715.56 47835.95 2024-06-23 07:30:56.000 175 21631.51 440.34 42715.52 88888.00 2024-06-23 07:30:57.000 175 21631.38 440.32 42715.47 88888.00 2024-06-23 07:30:58.000 175 21631.28 440.32 42715.43 88888.00 2024-06-23 07:30:59.000 175 21631.19 440.29 42715.39 88888.00 2024-06-23 07:31:00.000 175 21631.12 440.21 42715.38 47835.24 2024-06-23 07:31:01.000 175 21631.07 440.17 42715.38 88888.00 2024-06-23 07:31:02.000 175 21631.00 440.18 42715.38 88888.00 2024-06-23 07:31:03.000 175 21630.89 440.15 42715.38 88888.00 2024-06-23 07:31:04.000 175 21630.80 440.10 42715.34 88888.00 2024-06-23 07:31:05.000 175 21630.76 440.07 42715.28 47835.17 2024-06-23 07:31:06.000 175 21630.72 440.07 42715.22 88888.00 2024-06-23 07:31:07.000 175 21630.65 440.05 42715.19 88888.00 2024-06-23 07:31:08.000 175 21630.59 440.03 42715.20 88888.00 2024-06-23 07:31:09.000 175 21630.56 440.06 42715.23 88888.00 2024-06-23 07:31:10.000 175 21630.59 440.13 42715.26 99999.00 2024-06-23 07:31:11.000 175 21630.63 440.14 42715.30 99999.00 2024-06-23 07:31:12.000 175 21630.58 440.12 42715.33 99999.00 2024-06-23 07:31:13.000 175 21630.47 440.13 42715.34 99999.00 2024-06-23 07:31:14.000 175 21630.39 440.18 42715.33 99999.00 2024-06-23 07:31:15.000 175 21630.38 440.21 42715.32 47835.37 2024-06-23 07:31:16.000 175 21630.42 440.20 42715.31 88888.00 2024-06-23 07:31:17.000 175 21630.44 440.21 42715.31 88888.00 2024-06-23 07:31:18.000 175 21630.38 440.19 42715.32 88888.00 2024-06-23 07:31:19.000 175 21630.28 440.15 42715.35 88888.00 2024-06-23 07:31:20.000 175 21630.20 440.12 42715.37 47835.48 2024-06-23 07:31:21.000 175 21630.11 440.11 42715.37 88888.00 2024-06-23 07:31:22.000 175 21630.03 440.13 42715.40 88888.00 2024-06-23 07:31:23.000 175 21629.98 440.13 42715.43 88888.00 2024-06-23 07:31:24.000 175 21629.94 440.08 42715.40 88888.00 2024-06-23 07:31:25.000 175 21629.90 440.04 42715.38 47834.87 2024-06-23 07:31:26.000 175 21629.85 440.02 42715.40 88888.00 2024-06-23 07:31:27.000 175 21629.81 440.01 42715.41 88888.00 2024-06-23 07:31:28.000 175 21629.76 440.00 42715.41 88888.00 2024-06-23 07:31:29.000 175 21629.73 439.98 42715.39 88888.00 2024-06-23 07:31:30.000 175 21629.68 439.96 42715.36 47834.76 2024-06-23 07:31:31.000 175 21629.61 439.94 42715.36 88888.00 2024-06-23 07:31:32.000 175 21629.58 439.91 42715.38 88888.00 2024-06-23 07:31:33.000 175 21629.52 439.85 42715.38 88888.00 2024-06-23 07:31:34.000 175 21629.44 439.78 42715.38 88888.00 2024-06-23 07:31:35.000 175 21629.40 439.74 42715.41 47834.85 2024-06-23 07:31:36.000 175 21629.35 439.74 42715.41 88888.00 2024-06-23 07:31:37.000 175 21629.23 439.74 42715.37 88888.00 2024-06-23 07:31:38.000 175 21629.12 439.73 42715.35 88888.00 2024-06-23 07:31:39.000 175 21629.09 439.70 42715.38 88888.00 2024-06-23 07:31:40.000 175 21629.08 439.65 42715.42 47834.47 2024-06-23 07:31:41.000 175 21629.03 439.58 42715.43 88888.00 2024-06-23 07:31:42.000 175 21628.94 439.52 42715.41 88888.00 2024-06-23 07:31:43.000 175 21628.83 439.47 42715.43 88888.00 2024-06-23 07:31:44.000 175 21628.72 439.40 42715.43 88888.00 2024-06-23 07:31:45.000 175 21628.65 439.35 42715.40 47834.44 2024-06-23 07:31:46.000 175 21628.60 439.34 42715.35 88888.00 2024-06-23 07:31:47.000 175 21628.57 439.32 42715.31 88888.00 2024-06-23 07:31:48.000 175 21628.53 439.25 42715.28 88888.00 2024-06-23 07:31:49.000 175 21628.48 439.20 42715.28 88888.00 2024-06-23 07:31:50.000 175 21628.42 439.22 42715.30 47834.25 2024-06-23 07:31:51.000 175 21628.36 439.20 42715.31 88888.00 2024-06-23 07:31:52.000 175 21628.31 439.13 42715.31 88888.00 2024-06-23 07:31:53.000 175 21628.24 439.14 42715.32 88888.00 2024-06-23 07:31:54.000 175 21628.13 439.18 42715.31 88888.00 2024-06-23 07:31:55.000 175 21628.02 439.15 42715.30 47834.34 2024-06-23 07:31:56.000 175 21627.92 439.09 42715.35 88888.00 2024-06-23 07:31:57.000 175 21627.84 439.06 42715.40 88888.00 2024-06-23 07:31:58.000 175 21627.81 439.08 42715.39 88888.00 2024-06-23 07:31:59.000 175 21627.82 439.14 42715.38 88888.00 2024-06-23 07:32:00.000 175 21627.79 439.18 42715.40 47834.45 2024-06-23 07:32:01.000 175 21627.74 439.21 42715.38 88888.00 2024-06-23 07:32:02.000 175 21627.68 439.25 42715.36 88888.00 2024-06-23 07:32:03.000 175 21627.63 439.27 42715.37 88888.00 2024-06-23 07:32:04.000 175 21627.64 439.25 42715.41 88888.00 2024-06-23 07:32:05.000 175 21627.69 439.24 42715.45 47833.85 2024-06-23 07:32:06.000 175 21627.73 439.26 42715.45 88888.00 2024-06-23 07:32:07.000 175 21627.77 439.28 42715.43 88888.00 2024-06-23 07:32:08.000 175 21627.82 439.33 42715.45 88888.00 2024-06-23 07:32:09.000 175 21627.85 439.36 42715.49 88888.00 2024-06-23 07:32:10.000 175 21627.84 439.35 42715.51 47833.97 2024-06-23 07:32:11.000 175 21627.84 439.34 42715.50 88888.00 2024-06-23 07:32:12.000 175 21627.90 439.36 42715.48 88888.00 2024-06-23 07:32:13.000 175 21627.97 439.39 42715.46 88888.00 2024-06-23 07:32:14.000 175 21628.05 439.41 42715.48 88888.00 2024-06-23 07:32:15.000 175 21628.14 439.43 42715.52 47834.60 2024-06-23 07:32:16.000 175 21628.20 439.40 42715.53 88888.00 2024-06-23 07:32:17.000 175 21628.23 439.37 42715.52 88888.00 2024-06-23 07:32:18.000 175 21628.24 439.39 42715.52 88888.00 2024-06-23 07:32:19.000 175 21628.25 439.45 42715.52 88888.00 2024-06-23 07:32:20.000 175 21628.28 439.50 42715.55 47834.58 2024-06-23 07:32:21.000 175 21628.36 439.51 42715.62 88888.00 2024-06-23 07:32:22.000 175 21628.48 439.51 42715.68 88888.00 2024-06-23 07:32:23.000 175 21628.58 439.52 42715.68 88888.00 2024-06-23 07:32:24.000 175 21628.65 439.52 42715.66 88888.00 2024-06-23 07:32:25.000 175 21628.69 439.52 42715.65 47834.44 2024-06-23 07:32:26.000 175 21628.74 439.52 42715.62 88888.00 2024-06-23 07:32:27.000 175 21628.78 439.53 42715.58 88888.00 2024-06-23 07:32:28.000 175 21628.82 439.56 42715.57 88888.00 2024-06-23 07:32:29.000 175 21628.85 439.57 42715.60 88888.00 2024-06-23 07:32:30.000 175 21628.92 439.56 42715.62 47834.67 2024-06-23 07:32:31.000 175 21629.02 439.52 42715.61 88888.00 2024-06-23 07:32:32.000 175 21629.11 439.46 42715.56 88888.00 2024-06-23 07:32:33.000 175 21629.18 439.45 42715.53 88888.00 2024-06-23 07:32:34.000 175 21629.25 439.48 42715.54 88888.00 2024-06-23 07:32:35.000 175 21629.33 439.50 42715.57 47834.81 2024-06-23 07:32:36.000 175 21629.42 439.52 42715.57 88888.00 2024-06-23 07:32:37.000 175 21629.47 439.52 42715.52 88888.00 2024-06-23 07:32:38.000 175 21629.54 439.52 42715.45 88888.00 2024-06-23 07:32:39.000 175 21629.67 439.53 42715.43 88888.00 2024-06-23 07:32:40.000 175 21629.81 439.54 42715.41 47835.16 2024-06-23 07:32:41.000 175 21629.89 439.53 42715.37 88888.00 2024-06-23 07:32:42.000 175 21629.98 439.53 42715.34 88888.00 2024-06-23 07:32:43.000 175 21630.05 439.52 42715.34 88888.00 2024-06-23 07:32:44.000 175 21630.08 439.47 42715.32 88888.00 2024-06-23 07:32:45.000 175 21630.11 439.43 42715.27 47835.55 2024-06-23 07:32:46.000 175 21630.17 439.41 42715.23 88888.00 2024-06-23 07:32:47.000 175 21630.22 439.42 42715.18 88888.00 2024-06-23 07:32:48.000 175 21630.26 439.42 42715.11 88888.00 2024-06-23 07:32:49.000 175 21630.30 439.41 42715.05 88888.00 2024-06-23 07:32:50.000 175 21630.37 439.38 42715.01 47834.91 2024-06-23 07:32:51.000 175 21630.46 439.37 42715.00 88888.00 2024-06-23 07:32:52.000 175 21630.54 439.37 42714.98 88888.00 2024-06-23 07:32:53.000 175 21630.60 439.36 42714.96 88888.00 2024-06-23 07:32:54.000 175 21630.62 439.36 42714.93 88888.00 2024-06-23 07:32:55.000 175 21630.59 439.34 42714.90 47834.97 2024-06-23 07:32:56.000 175 21630.58 439.26 42714.84 88888.00 2024-06-23 07:32:57.000 175 21630.65 439.20 42714.77 88888.00 2024-06-23 07:32:58.000 175 21630.74 439.17 42714.77 88888.00 2024-06-23 07:32:59.000 175 21630.76 439.12 42714.79 88888.00 2024-06-23 07:33:00.000 175 21630.68 439.05 42714.74 47834.73 2024-06-23 07:33:01.000 175 21630.62 439.00 42714.63 88888.00 2024-06-23 07:33:02.000 175 21630.65 439.02 42714.54 88888.00 2024-06-23 07:33:03.000 175 21630.69 439.05 42714.52 88888.00 2024-06-23 07:33:04.000 175 21630.66 439.01 42714.50 88888.00 2024-06-23 07:33:05.000 175 21630.58 438.94 42714.47 47835.00 2024-06-23 07:33:06.000 175 21630.59 438.89 42714.46 88888.00 2024-06-23 07:33:07.000 175 21630.69 438.86 42714.47 88888.00 2024-06-23 07:33:08.000 175 21630.79 438.83 42714.43 88888.00 2024-06-23 07:33:09.000 175 21630.80 438.78 42714.31 88888.00 2024-06-23 07:33:10.000 175 21630.76 438.74 42714.22 47834.14 2024-06-23 07:33:11.000 175 21630.72 438.75 42714.18 88888.00 2024-06-23 07:33:12.000 175 21630.73 438.75 42714.18 88888.00 2024-06-23 07:33:13.000 175 21630.77 438.70 42714.18 88888.00 2024-06-23 07:33:14.000 175 21630.81 438.63 42714.17 88888.00 2024-06-23 07:33:15.000 175 21630.83 438.59 42714.12 47834.14 2024-06-23 07:33:16.000 175 21630.85 438.57 42714.07 88888.00 2024-06-23 07:33:17.000 175 21630.91 438.58 42714.04 88888.00 2024-06-23 07:33:18.000 175 21630.98 438.59 42714.03 88888.00 2024-06-23 07:33:19.000 175 21631.06 438.60 42714.02 88888.00 2024-06-23 07:33:20.000 175 21631.10 438.64 42713.99 47834.21 2024-06-23 07:33:21.000 175 21631.13 438.69 42713.97 88888.00 2024-06-23 07:33:22.000 175 21631.16 438.68 42713.96 88888.00 2024-06-23 07:33:23.000 175 21631.18 438.66 42713.96 88888.00 2024-06-23 07:33:24.000 175 21631.21 438.64 42713.94 88888.00 2024-06-23 07:33:25.000 175 21631.27 438.63 42713.96 47834.30 2024-06-23 07:33:26.000 175 21631.32 438.64 42714.03 88888.00 2024-06-23 07:33:27.000 175 21631.33 438.64 42714.02 88888.00 2024-06-23 07:33:28.000 175 21631.28 438.63 42713.97 88888.00 2024-06-23 07:33:29.000 175 21631.25 438.66 42713.96 88888.00 2024-06-23 07:33:30.000 175 21631.28 438.75 42713.96 47834.52 2024-06-23 07:33:31.000 175 21631.32 438.82 42713.93 88888.00 2024-06-23 07:33:32.000 175 21631.33 438.83 42713.90 88888.00 2024-06-23 07:33:33.000 175 21631.31 438.80 42713.94 88888.00 2024-06-23 07:33:34.000 175 21631.34 438.82 42714.01 88888.00 2024-06-23 07:33:35.000 175 21631.41 438.89 42714.04 47834.35 2024-06-23 07:33:36.000 175 21631.44 438.92 42713.99 88888.00 2024-06-23 07:33:37.000 175 21631.44 438.91 42713.93 88888.00 2024-06-23 07:33:38.000 175 21631.44 438.93 42713.90 88888.00 2024-06-23 07:33:39.000 175 21631.44 439.00 42713.92 88888.00 2024-06-23 07:33:40.000 175 21631.47 439.02 42713.97 47834.49 2024-06-23 07:33:41.000 175 21631.47 438.97 42713.97 88888.00 2024-06-23 07:33:42.000 175 21631.46 438.95 42713.94 88888.00 2024-06-23 07:33:43.000 175 21631.48 439.02 42713.94 88888.00 2024-06-23 07:33:44.000 175 21631.51 439.10 42713.96 88888.00 2024-06-23 07:33:45.000 175 21631.52 439.12 42713.98 47834.35 2024-06-23 07:33:46.000 175 21631.54 439.12 42713.98 88888.00 2024-06-23 07:33:47.000 175 21631.53 439.13 42713.93 88888.00 2024-06-23 07:33:48.000 175 21631.51 439.18 42713.91 88888.00 2024-06-23 07:33:49.000 175 21631.50 439.24 42713.91 88888.00 2024-06-23 07:33:50.000 175 21631.50 439.31 42713.94 47834.73 2024-06-23 07:33:51.000 175 21631.51 439.40 42713.97 88888.00 2024-06-23 07:33:52.000 175 21631.50 439.46 42713.99 88888.00 2024-06-23 07:33:53.000 175 21631.46 439.47 42713.97 88888.00 2024-06-23 07:33:54.000 175 21631.41 439.48 42713.95 88888.00 2024-06-23 07:33:55.000 175 21631.41 439.51 42713.95 47835.11 2024-06-23 07:33:56.000 175 21631.44 439.57 42713.99 88888.00 2024-06-23 07:33:57.000 175 21631.42 439.63 42714.04 88888.00 2024-06-23 07:33:58.000 175 21631.38 439.67 42714.07 88888.00 2024-06-23 07:33:59.000 175 21631.40 439.71 42714.09 88888.00 2024-06-23 07:34:00.000 175 21631.45 439.77 42714.11 47834.56 2024-06-23 07:34:01.000 175 21631.46 439.85 42714.12 88888.00 2024-06-23 07:34:02.000 175 21631.45 439.94 42714.14 88888.00 2024-06-23 07:34:03.000 175 21631.44 440.06 42714.16 88888.00 2024-06-23 07:34:04.000 175 21631.41 440.14 42714.17 88888.00 2024-06-23 07:34:05.000 175 21631.38 440.20 42714.18 47834.56 2024-06-23 07:34:06.000 175 21631.37 440.26 42714.21 88888.00 2024-06-23 07:34:07.000 175 21631.32 440.32 42714.24 88888.00 2024-06-23 07:34:08.000 175 21631.26 440.38 42714.22 88888.00 2024-06-23 07:34:09.000 175 21631.22 440.44 42714.19 88888.00 2024-06-23 07:34:10.000 175 21631.19 440.51 42714.19 47834.78 2024-06-23 07:34:11.000 175 21631.15 440.56 42714.23 88888.00 2024-06-23 07:34:12.000 175 21631.11 440.59 42714.30 88888.00 2024-06-23 07:34:13.000 175 21631.10 440.63 42714.36 88888.00 2024-06-23 07:34:14.000 175 21631.10 440.70 42714.41 88888.00 2024-06-23 07:34:15.000 175 21631.08 440.74 42714.44 47834.71 2024-06-23 07:34:16.000 175 21631.05 440.80 42714.43 88888.00 2024-06-23 07:34:17.000 175 21631.03 440.89 42714.45 88888.00 2024-06-23 07:34:18.000 175 21631.00 440.97 42714.51 88888.00 2024-06-23 07:34:19.000 175 21630.97 441.01 42714.57 88888.00 2024-06-23 07:34:20.000 175 21630.95 441.06 42714.62 47834.88 2024-06-23 07:34:21.000 175 21630.94 441.09 42714.65 88888.00 2024-06-23 07:34:22.000 175 21630.90 441.10 42714.66 88888.00 2024-06-23 07:34:23.000 175 21630.85 441.14 42714.66 88888.00 2024-06-23 07:34:24.000 175 21630.81 441.21 42714.68 88888.00 2024-06-23 07:34:25.000 175 21630.77 441.27 42714.69 47834.85 2024-06-23 07:34:26.000 175 21630.74 441.33 42714.71 88888.00 2024-06-23 07:34:27.000 175 21630.73 441.41 42714.78 88888.00 2024-06-23 07:34:28.000 175 21630.72 441.44 42714.84 88888.00 2024-06-23 07:34:29.000 175 21630.71 441.43 42714.86 88888.00 2024-06-23 07:34:30.000 175 21630.68 441.48 42714.86 47834.82 2024-06-23 07:34:31.000 175 21630.63 441.59 42714.89 88888.00 2024-06-23 07:34:32.000 175 21630.57 441.66 42714.89 88888.00 2024-06-23 07:34:33.000 175 21630.50 441.67 42714.88 88888.00 2024-06-23 07:34:34.000 175 21630.45 441.69 42714.89 88888.00 2024-06-23 07:34:35.000 175 21630.43 441.74 42714.93 47835.38 2024-06-23 07:34:36.000 175 21630.41 441.79 42714.99 88888.00 2024-06-23 07:34:37.000 175 21630.38 441.83 42715.06 88888.00 2024-06-23 07:34:38.000 175 21630.35 441.86 42715.09 88888.00 2024-06-23 07:34:39.000 175 21630.31 441.88 42715.11 88888.00 2024-06-23 07:34:40.000 175 21630.25 441.91 42715.16 47835.22 2024-06-23 07:34:41.000 175 21630.22 441.92 42715.21 88888.00 2024-06-23 07:34:42.000 175 21630.24 441.95 42715.27 88888.00 2024-06-23 07:34:43.000 175 21630.23 442.04 42715.31 88888.00 2024-06-23 07:34:44.000 175 21630.16 442.11 42715.31 88888.00 2024-06-23 07:34:45.000 175 21630.10 442.11 42715.32 47835.13 2024-06-23 07:34:46.000 175 21630.09 442.11 42715.35 88888.00 2024-06-23 07:34:47.000 175 21630.11 442.15 42715.39 88888.00 2024-06-23 07:34:48.000 175 21630.09 442.21 42715.43 88888.00 2024-06-23 07:34:49.000 175 21630.04 442.26 42715.44 88888.00 2024-06-23 07:34:50.000 175 21629.98 442.30 42715.41 47835.00 2024-06-23 07:34:51.000 175 21629.92 442.31 42715.39 88888.00 2024-06-23 07:34:52.000 175 21629.87 442.30 42715.40 88888.00 2024-06-23 07:34:53.000 175 21629.88 442.30 42715.43 88888.00 2024-06-23 07:34:54.000 175 21629.85 442.30 42715.41 88888.00 2024-06-23 07:34:55.000 175 21629.78 442.28 42715.38 47835.43 2024-06-23 07:34:56.000 175 21629.72 442.26 42715.41 88888.00 2024-06-23 07:34:57.000 175 21629.74 442.25 42715.50 88888.00 2024-06-23 07:34:58.000 175 21629.76 442.22 42715.54 88888.00 2024-06-23 07:34:59.000 175 21629.75 442.19 42715.55 88888.00 2024-06-23 07:35:00.000 175 21629.74 442.20 42715.57 47835.48 2024-06-23 07:35:01.000 175 21629.74 442.24 42715.56 88888.00 2024-06-23 07:35:02.000 175 21629.71 442.26 42715.52 88888.00 2024-06-23 07:35:03.000 175 21629.73 442.27 42715.48 88888.00 2024-06-23 07:35:04.000 175 21629.76 442.30 42715.48 88888.00 2024-06-23 07:35:05.000 175 21629.70 442.33 42715.46 47835.32 2024-06-23 07:35:06.000 175 21629.65 442.35 42715.44 88888.00 2024-06-23 07:35:07.000 175 21629.62 442.33 42715.43 88888.00 2024-06-23 07:35:08.000 175 21629.58 442.30 42715.48 88888.00 2024-06-23 07:35:09.000 175 21629.52 442.25 42715.53 88888.00 2024-06-23 07:35:10.000 175 21629.50 442.22 42715.55 47835.33 2024-06-23 07:35:11.000 175 21629.52 442.24 42715.53 88888.00 2024-06-23 07:35:12.000 175 21629.54 442.28 42715.48 88888.00 2024-06-23 07:35:13.000 175 21629.54 442.30 42715.47 88888.00 2024-06-23 07:35:14.000 175 21629.54 442.28 42715.54 88888.00 2024-06-23 07:35:15.000 175 21629.52 442.24 42715.62 47834.98 2024-06-23 07:35:16.000 175 21629.49 442.20 42715.62 88888.00 2024-06-23 07:35:17.000 175 21629.44 442.16 42715.62 88888.00 2024-06-23 07:35:18.000 175 21629.42 442.11 42715.60 88888.00 2024-06-23 07:35:19.000 175 21629.45 442.06 42715.57 88888.00 2024-06-23 07:35:20.000 175 21629.47 442.06 42715.54 47834.96 2024-06-23 07:35:21.000 175 21629.47 442.08 42715.54 88888.00 2024-06-23 07:35:22.000 175 21629.46 442.09 42715.53 88888.00 2024-06-23 07:35:23.000 175 21629.44 442.09 42715.50 88888.00 2024-06-23 07:35:24.000 175 21629.39 442.09 42715.49 88888.00 2024-06-23 07:35:25.000 175 21629.32 442.03 42715.49 47835.33 2024-06-23 07:35:26.000 175 21629.28 441.94 42715.49 88888.00 2024-06-23 07:35:27.000 175 21629.28 441.89 42715.49 88888.00 2024-06-23 07:35:28.000 175 21629.28 441.92 42715.48 88888.00 2024-06-23 07:35:29.000 175 21629.26 441.95 42715.45 88888.00 2024-06-23 07:35:30.000 175 21629.25 441.93 42715.43 47834.38 2024-06-23 07:35:31.000 175 21629.23 441.91 42715.43 88888.00 2024-06-23 07:35:32.000 175 21629.18 441.93 42715.43 88888.00 2024-06-23 07:35:33.000 175 21629.12 441.93 42715.39 88888.00 2024-06-23 07:35:34.000 175 21629.12 441.89 42715.37 88888.00 2024-06-23 07:35:35.000 175 21629.21 441.83 42715.37 47834.47 2024-06-23 07:35:36.000 175 21629.28 441.78 42715.38 88888.00 2024-06-23 07:35:37.000 175 21629.28 441.74 42715.39 88888.00 2024-06-23 07:35:38.000 175 21629.28 441.71 42715.38 88888.00 2024-06-23 07:35:39.000 175 21629.29 441.72 42715.33 88888.00 2024-06-23 07:35:40.000 175 21629.29 441.76 42715.30 47834.86 2024-06-23 07:35:41.000 175 21629.27 441.78 42715.29 88888.00 2024-06-23 07:35:42.000 175 21629.24 441.75 42715.30 88888.00 2024-06-23 07:35:43.000 175 21629.26 441.69 42715.31 88888.00 2024-06-23 07:35:44.000 175 21629.31 441.66 42715.31 88888.00 2024-06-23 07:35:45.000 175 21629.31 441.64 42715.28 47834.96 2024-06-23 07:35:46.000 175 21629.29 441.61 42715.25 88888.00 2024-06-23 07:35:47.000 175 21629.28 441.60 42715.27 88888.00 2024-06-23 07:35:48.000 175 21629.27 441.61 42715.30 88888.00 2024-06-23 07:35:49.000 175 21629.28 441.60 42715.29 88888.00 2024-06-23 07:35:50.000 175 21629.28 441.61 42715.28 99999.00 2024-06-23 07:35:51.000 175 21629.27 441.66 42715.29 99999.00 2024-06-23 07:35:52.000 175 21629.28 441.70 42715.28 99999.00 2024-06-23 07:35:53.000 175 21629.31 441.68 42715.27 99999.00 2024-06-23 07:35:54.000 175 21629.31 441.63 42715.28 99999.00 2024-06-23 07:35:55.000 175 21629.31 441.59 42715.29 47834.43 2024-06-23 07:35:56.000 175 21629.35 441.55 42715.26 88888.00 2024-06-23 07:35:57.000 175 21629.40 441.52 42715.18 88888.00 2024-06-23 07:35:58.000 175 21629.38 441.49 42715.11 88888.00 2024-06-23 07:35:59.000 175 21629.35 441.47 42715.11 88888.00 2024-06-23 07:36:00.000 175 21629.38 441.48 42715.15 47834.35 2024-06-23 07:36:01.000 175 21629.43 441.51 42715.15 88888.00 2024-06-23 07:36:02.000 175 21629.44 441.51 42715.10 88888.00 2024-06-23 07:36:03.000 175 21629.40 441.51 42715.07 88888.00 2024-06-23 07:36:04.000 175 21629.42 441.53 42715.10 88888.00 2024-06-23 07:36:05.000 175 21629.47 441.55 42715.12 47834.49 2024-06-23 07:36:06.000 175 21629.47 441.58 42715.12 88888.00 2024-06-23 07:36:07.000 175 21629.44 441.60 42715.10 88888.00 2024-06-23 07:36:08.000 175 21629.47 441.58 42715.06 88888.00 2024-06-23 07:36:09.000 175 21629.49 441.52 42715.06 88888.00 2024-06-23 07:36:10.000 175 21629.48 441.50 42715.09 47834.94 2024-06-23 07:36:11.000 175 21629.46 441.52 42715.11 88888.00 2024-06-23 07:36:12.000 175 21629.46 441.55 42715.09 88888.00 2024-06-23 07:36:13.000 175 21629.45 441.57 42715.02 88888.00 2024-06-23 07:36:14.000 175 21629.42 441.61 42715.00 88888.00 2024-06-23 07:36:15.000 175 21629.40 441.63 42715.01 47834.55 2024-06-23 07:36:16.000 175 21629.44 441.65 42715.06 88888.00 2024-06-23 07:36:17.000 175 21629.50 441.67 42715.11 88888.00 2024-06-23 07:36:18.000 175 21629.52 441.66 42715.10 88888.00 2024-06-23 07:36:19.000 175 21629.52 441.64 42715.05 88888.00 2024-06-23 07:36:20.000 175 21629.52 441.64 42715.02 47834.69 2024-06-23 07:36:21.000 175 21629.56 441.65 42715.00 88888.00 2024-06-23 07:36:22.000 175 21629.57 441.69 42715.02 88888.00 2024-06-23 07:36:23.000 175 21629.57 441.75 42715.08 88888.00 2024-06-23 07:36:24.000 175 21629.58 441.80 42715.10 88888.00 2024-06-23 07:36:25.000 175 21629.61 441.80 42715.09 47834.57 2024-06-23 07:36:26.000 175 21629.67 441.76 42715.06 88888.00 2024-06-23 07:36:27.000 175 21629.73 441.73 42715.00 88888.00 2024-06-23 07:36:28.000 175 21629.73 441.71 42714.96 88888.00 2024-06-23 07:36:29.000 175 21629.73 441.71 42714.98 88888.00 2024-06-23 07:36:30.000 175 21629.75 441.69 42715.01 47834.60 2024-06-23 07:36:31.000 175 21629.78 441.68 42715.00 88888.00 2024-06-23 07:36:32.000 175 21629.76 441.67 42714.98 88888.00 2024-06-23 07:36:33.000 175 21629.73 441.71 42714.95 88888.00 2024-06-23 07:36:34.000 175 21629.71 441.77 42714.94 88888.00 2024-06-23 07:36:35.000 175 21629.70 441.81 42714.94 47834.57 2024-06-23 07:36:36.000 175 21629.68 441.81 42714.89 88888.00 2024-06-23 07:36:37.000 175 21629.68 441.81 42714.81 88888.00 2024-06-23 07:36:38.000 175 21629.70 441.81 42714.79 88888.00 2024-06-23 07:36:39.000 175 21629.71 441.83 42714.84 88888.00 2024-06-23 07:36:40.000 175 21629.67 441.85 42714.86 47834.71 2024-06-23 07:36:41.000 175 21629.64 441.86 42714.84 88888.00 2024-06-23 07:36:42.000 175 21629.64 441.84 42714.79 88888.00 2024-06-23 07:36:43.000 175 21629.64 441.85 42714.78 88888.00 2024-06-23 07:36:44.000 175 21629.65 441.88 42714.83 88888.00 2024-06-23 07:36:45.000 175 21629.66 441.91 42714.89 47834.47 2024-06-23 07:36:46.000 175 21629.65 441.89 42714.94 88888.00 2024-06-23 07:36:47.000 175 21629.61 441.86 42714.95 88888.00 2024-06-23 07:36:48.000 175 21629.58 441.84 42714.93 88888.00 2024-06-23 07:36:49.000 175 21629.58 441.86 42714.91 88888.00 2024-06-23 07:36:50.000 175 21629.64 441.91 42714.93 47834.56 2024-06-23 07:36:51.000 175 21629.69 441.96 42714.93 88888.00 2024-06-23 07:36:52.000 175 21629.69 442.01 42714.89 88888.00 2024-06-23 07:36:53.000 175 21629.64 442.02 42714.85 88888.00 2024-06-23 07:36:54.000 175 21629.61 442.02 42714.85 88888.00 2024-06-23 07:36:55.000 175 21629.62 442.04 42714.90 47834.46 2024-06-23 07:36:56.000 175 21629.59 442.08 42714.92 88888.00 2024-06-23 07:36:57.000 175 21629.58 442.13 42714.88 88888.00 2024-06-23 07:36:58.000 175 21629.60 442.15 42714.85 88888.00 2024-06-23 07:36:59.000 175 21629.62 442.10 42714.87 88888.00 2024-06-23 07:37:00.000 175 21629.61 442.03 42714.89 47834.91 2024-06-23 07:37:01.000 175 21629.59 442.04 42714.88 88888.00 2024-06-23 07:37:02.000 175 21629.60 442.10 42714.86 88888.00 2024-06-23 07:37:03.000 175 21629.63 442.12 42714.85 88888.00 2024-06-23 07:37:04.000 175 21629.62 442.11 42714.87 88888.00 2024-06-23 07:37:05.000 175 21629.59 442.12 42714.89 47834.51 2024-06-23 07:37:06.000 175 21629.54 442.11 42714.89 88888.00 2024-06-23 07:37:07.000 175 21629.52 442.07 42714.88 88888.00 2024-06-23 07:37:08.000 175 21629.52 442.04 42714.88 88888.00 2024-06-23 07:37:09.000 175 21629.54 442.06 42714.87 88888.00 2024-06-23 07:37:10.000 175 21629.58 442.12 42714.85 47834.41 2024-06-23 07:37:11.000 175 21629.57 442.15 42714.83 88888.00 2024-06-23 07:37:12.000 175 21629.52 442.17 42714.81 88888.00 2024-06-23 07:37:13.000 175 21629.48 442.19 42714.81 88888.00 2024-06-23 07:37:14.000 175 21629.47 442.18 42714.82 88888.00 2024-06-23 07:37:15.000 175 21629.50 442.12 42714.81 47834.50 2024-06-23 07:37:16.000 175 21629.52 442.08 42714.79 88888.00 2024-06-23 07:37:17.000 175 21629.52 442.13 42714.81 88888.00 2024-06-23 07:37:18.000 175 21629.49 442.18 42714.84 88888.00 2024-06-23 07:37:19.000 175 21629.50 442.15 42714.82 88888.00 2024-06-23 07:37:20.000 175 21629.57 442.13 42714.79 47834.64 2024-06-23 07:37:21.000 175 21629.59 442.15 42714.77 88888.00 2024-06-23 07:37:22.000 175 21629.60 442.17 42714.81 88888.00 2024-06-23 07:37:23.000 175 21629.65 442.19 42714.86 88888.00 2024-06-23 07:37:24.000 175 21629.67 442.19 42714.86 88888.00 2024-06-23 07:37:25.000 175 21629.63 442.17 42714.80 47834.77 2024-06-23 07:37:26.000 175 21629.62 442.20 42714.76 88888.00 2024-06-23 07:37:27.000 175 21629.64 442.25 42714.76 88888.00 2024-06-23 07:37:28.000 175 21629.63 442.30 42714.77 88888.00 2024-06-23 07:37:29.000 175 21629.61 442.31 42714.77 88888.00 2024-06-23 07:37:30.000 175 21629.59 442.29 42714.79 47834.23 2024-06-23 07:37:31.000 175 21629.58 442.25 42714.81 88888.00 2024-06-23 07:37:32.000 175 21629.58 442.26 42714.81 88888.00 2024-06-23 07:37:33.000 175 21629.54 442.27 42714.79 88888.00 2024-06-23 07:37:34.000 175 21629.49 442.24 42714.79 88888.00 2024-06-23 07:37:35.000 175 21629.45 442.20 42714.82 47834.12 2024-06-23 07:37:36.000 175 21629.42 442.20 42714.86 88888.00 2024-06-23 07:37:37.000 175 21629.38 442.23 42714.84 88888.00 2024-06-23 07:37:38.000 175 21629.31 442.25 42714.79 88888.00 2024-06-23 07:37:39.000 175 21629.25 442.24 42714.80 88888.00 2024-06-23 07:37:40.000 175 21629.24 442.24 42714.83 47833.94 2024-06-23 07:37:41.000 175 21629.22 442.21 42714.82 88888.00 2024-06-23 07:37:42.000 175 21629.16 442.20 42714.79 88888.00 2024-06-23 07:37:43.000 175 21629.10 442.21 42714.81 88888.00 2024-06-23 07:37:44.000 175 21629.08 442.22 42714.83 88888.00 2024-06-23 07:37:45.000 175 21629.06 442.20 42714.83 47834.40 2024-06-23 07:37:46.000 175 21629.02 442.20 42714.81 88888.00 2024-06-23 07:37:47.000 175 21628.96 442.24 42714.79 88888.00 2024-06-23 07:37:48.000 175 21628.97 442.29 42714.78 88888.00 2024-06-23 07:37:49.000 175 21629.00 442.29 42714.78 88888.00 2024-06-23 07:37:50.000 175 21628.97 442.25 42714.79 47834.14 2024-06-23 07:37:51.000 175 21628.88 442.22 42714.81 88888.00 2024-06-23 07:37:52.000 175 21628.84 442.22 42714.82 88888.00 2024-06-23 07:37:53.000 175 21628.87 442.20 42714.81 88888.00 2024-06-23 07:37:54.000 175 21628.90 442.18 42714.79 88888.00 2024-06-23 07:37:55.000 175 21628.88 442.16 42714.80 47834.18 2024-06-23 07:37:56.000 175 21628.82 442.19 42714.85 88888.00 2024-06-23 07:37:57.000 175 21628.73 442.25 42714.88 88888.00 2024-06-23 07:37:58.000 175 21628.64 442.28 42714.88 88888.00 2024-06-23 07:37:59.000 175 21628.58 442.26 42714.88 88888.00 2024-06-23 07:38:00.000 175 21628.55 442.28 42714.88 47834.42 2024-06-23 07:38:01.000 175 21628.54 442.34 42714.90 88888.00 2024-06-23 07:38:02.000 175 21628.53 442.39 42714.90 88888.00 2024-06-23 07:38:03.000 175 21628.48 442.40 42714.89 88888.00 2024-06-23 07:38:04.000 175 21628.46 442.38 42714.89 88888.00 2024-06-23 07:38:05.000 175 21628.52 442.40 42714.92 47833.74 2024-06-23 07:38:06.000 175 21628.54 442.45 42714.97 88888.00 2024-06-23 07:38:07.000 175 21628.49 442.46 42714.96 88888.00 2024-06-23 07:38:08.000 175 21628.44 442.45 42714.94 88888.00 2024-06-23 07:38:09.000 175 21628.44 442.48 42714.96 88888.00 2024-06-23 07:38:10.000 175 21628.47 442.53 42715.01 47834.37 2024-06-23 07:38:11.000 175 21628.48 442.56 42715.02 88888.00 2024-06-23 07:38:12.000 175 21628.48 442.60 42714.99 88888.00 2024-06-23 07:38:13.000 175 21628.49 442.63 42715.00 88888.00 2024-06-23 07:38:14.000 175 21628.50 442.63 42715.05 88888.00 2024-06-23 07:38:15.000 175 21628.51 442.64 42715.11 47834.38 2024-06-23 07:38:16.000 175 21628.54 442.70 42715.12 88888.00 2024-06-23 07:38:17.000 175 21628.55 442.77 42715.10 88888.00 2024-06-23 07:38:18.000 175 21628.56 442.82 42715.08 88888.00 2024-06-23 07:38:19.000 175 21628.58 442.85 42715.09 88888.00 2024-06-23 07:38:20.000 175 21628.59 442.84 42715.14 47834.09 2024-06-23 07:38:21.000 175 21628.57 442.82 42715.21 88888.00 2024-06-23 07:38:22.000 175 21628.58 442.83 42715.27 88888.00 2024-06-23 07:38:23.000 175 21628.59 442.89 42715.27 88888.00 2024-06-23 07:38:24.000 175 21628.54 442.92 42715.24 88888.00 2024-06-23 07:38:25.000 175 21628.47 442.87 42715.27 47834.00 2024-06-23 07:38:26.000 175 21628.43 442.82 42715.31 88888.00 2024-06-23 07:38:27.000 175 21628.43 442.83 42715.33 88888.00 2024-06-23 07:38:28.000 175 21628.44 442.85 42715.31 88888.00 2024-06-23 07:38:29.000 175 21628.48 442.87 42715.28 88888.00 2024-06-23 07:38:30.000 175 21628.50 442.89 42715.26 47834.60 2024-06-23 07:38:31.000 175 21628.45 442.89 42715.24 88888.00 2024-06-23 07:38:32.000 175 21628.36 442.88 42715.25 88888.00 2024-06-23 07:38:33.000 175 21628.37 442.88 42715.27 88888.00 2024-06-23 07:38:34.000 175 21628.44 442.87 42715.30 88888.00 2024-06-23 07:38:35.000 175 21628.46 442.84 42715.32 47834.75 2024-06-23 07:38:36.000 175 21628.40 442.82 42715.34 88888.00 2024-06-23 07:38:37.000 175 21628.37 442.85 42715.37 88888.00 2024-06-23 07:38:38.000 175 21628.43 442.90 42715.40 88888.00 2024-06-23 07:38:39.000 175 21628.48 442.90 42715.39 88888.00 2024-06-23 07:38:40.000 175 21628.49 442.85 42715.33 47833.86 2024-06-23 07:38:41.000 175 21628.49 442.84 42715.29 88888.00 2024-06-23 07:38:42.000 175 21628.49 442.88 42715.30 88888.00 2024-06-23 07:38:43.000 175 21628.50 442.91 42715.34 88888.00 2024-06-23 07:38:44.000 175 21628.51 442.91 42715.33 88888.00 2024-06-23 07:38:45.000 175 21628.52 442.91 42715.31 47834.14 2024-06-23 07:38:46.000 175 21628.50 442.92 42715.33 88888.00 2024-06-23 07:38:47.000 175 21628.50 442.90 42715.36 88888.00 2024-06-23 07:38:48.000 175 21628.51 442.88 42715.35 88888.00 2024-06-23 07:38:49.000 175 21628.52 442.85 42715.31 88888.00 2024-06-23 07:38:50.000 175 21628.52 442.83 42715.25 47834.30 2024-06-23 07:38:51.000 175 21628.50 442.83 42715.23 88888.00 2024-06-23 07:38:52.000 175 21628.41 442.83 42715.26 88888.00 2024-06-23 07:38:53.000 175 21628.31 442.83 42715.27 88888.00 2024-06-23 07:38:54.000 175 21628.28 442.84 42715.25 88888.00 2024-06-23 07:38:55.000 175 21628.30 442.86 42715.27 99999.00 2024-06-23 07:38:56.000 175 21628.27 442.88 42715.31 99999.00 2024-06-23 07:38:57.000 175 21628.24 442.92 42715.29 99999.00 2024-06-23 07:38:58.000 175 21628.25 442.93 42715.25 99999.00 2024-06-23 07:38:59.000 175 21628.28 442.86 42715.20 99999.00 2024-06-23 07:39:00.000 175 21628.26 442.81 42715.17 47834.21 2024-06-23 07:39:01.000 175 21628.22 442.82 42715.16 88888.00 2024-06-23 07:39:02.000 175 21628.19 442.87 42715.18 88888.00 2024-06-23 07:39:03.000 175 21628.15 442.89 42715.20 88888.00 2024-06-23 07:39:04.000 175 21628.10 442.87 42715.19 88888.00 2024-06-23 07:39:05.000 175 21628.10 442.82 42715.19 47834.17 2024-06-23 07:39:06.000 175 21628.10 442.77 42715.18 88888.00 2024-06-23 07:39:07.000 175 21628.12 442.77 42715.15 88888.00 2024-06-23 07:39:08.000 175 21628.16 442.79 42715.14 88888.00 2024-06-23 07:39:09.000 175 21628.16 442.79 42715.13 88888.00 2024-06-23 07:39:10.000 175 21628.07 442.73 42715.11 47833.89 2024-06-23 07:39:11.000 175 21628.01 442.68 42715.11 88888.00 2024-06-23 07:39:12.000 175 21628.06 442.67 42715.13 88888.00 2024-06-23 07:39:13.000 175 21628.13 442.67 42715.11 88888.00 2024-06-23 07:39:14.000 175 21628.13 442.68 42715.07 88888.00 2024-06-23 07:39:15.000 175 21628.09 442.72 42715.08 47834.26 2024-06-23 07:39:16.000 175 21628.07 442.76 42715.10 88888.00 2024-06-23 07:39:17.000 175 21628.08 442.74 42715.14 88888.00 2024-06-23 07:39:18.000 175 21628.07 442.69 42715.19 88888.00 2024-06-23 07:39:19.000 175 21628.04 442.71 42715.23 88888.00 2024-06-23 07:39:20.000 175 21628.02 442.76 42715.21 47834.41 2024-06-23 07:39:21.000 175 21628.00 442.78 42715.16 88888.00 2024-06-23 07:39:22.000 175 21627.98 442.76 42715.13 88888.00 2024-06-23 07:39:23.000 175 21628.00 442.77 42715.13 88888.00 2024-06-23 07:39:24.000 175 21628.00 442.77 42715.14 88888.00 2024-06-23 07:39:25.000 175 21627.94 442.75 42715.11 47834.29 2024-06-23 07:39:26.000 175 21627.88 442.73 42715.03 88888.00 2024-06-23 07:39:27.000 175 21627.87 442.74 42715.01 88888.00 2024-06-23 07:39:28.000 175 21627.90 442.79 42715.03 88888.00 2024-06-23 07:39:29.000 175 21627.95 442.82 42715.01 88888.00 2024-06-23 07:39:30.000 175 21627.97 442.81 42714.98 47833.87 2024-06-23 07:39:31.000 175 21627.97 442.80 42715.00 88888.00 2024-06-23 07:39:32.000 175 21627.95 442.79 42715.00 88888.00 2024-06-23 07:39:33.000 175 21627.94 442.78 42714.98 88888.00 2024-06-23 07:39:34.000 175 21627.98 442.78 42714.96 88888.00 2024-06-23 07:39:35.000 175 21628.05 442.78 42714.96 47834.05 2024-06-23 07:39:36.000 175 21628.08 442.75 42714.96 88888.00 2024-06-23 07:39:37.000 175 21628.10 442.75 42714.97 88888.00 2024-06-23 07:39:38.000 175 21628.11 442.77 42715.00 88888.00 2024-06-23 07:39:39.000 175 21628.06 442.74 42715.04 88888.00 2024-06-23 07:39:40.000 175 21628.04 442.73 42715.06 47833.99 2024-06-23 07:39:41.000 175 21628.09 442.78 42715.09 88888.00 2024-06-23 07:39:42.000 175 21628.12 442.83 42715.14 88888.00 2024-06-23 07:39:43.000 175 21628.06 442.83 42715.17 88888.00 2024-06-23 07:39:44.000 175 21627.99 442.80 42715.11 88888.00 2024-06-23 07:39:45.000 175 21627.98 442.80 42715.03 47834.16 2024-06-23 07:39:46.000 175 21628.00 442.85 42715.04 88888.00 2024-06-23 07:39:47.000 175 21627.97 442.89 42715.07 88888.00 2024-06-23 07:39:48.000 175 21627.93 442.86 42715.09 88888.00 2024-06-23 07:39:49.000 175 21627.95 442.81 42715.13 88888.00 2024-06-23 07:39:50.000 175 21628.02 442.82 42715.18 47834.05 2024-06-23 07:39:51.000 175 21628.05 442.87 42715.17 88888.00 2024-06-23 07:39:52.000 175 21628.06 442.88 42715.11 88888.00 2024-06-23 07:39:53.000 175 21628.13 442.82 42715.09 88888.00 2024-06-23 07:39:54.000 175 21628.18 442.75 42715.08 88888.00 2024-06-23 07:39:55.000 175 21628.20 442.76 42715.08 47834.22 2024-06-23 07:39:56.000 175 21628.22 442.81 42715.06 88888.00 2024-06-23 07:39:57.000 175 21628.24 442.84 42715.03 88888.00 2024-06-23 07:39:58.000 175 21628.22 442.83 42715.02 88888.00 2024-06-23 07:39:59.000 175 21628.17 442.80 42715.02 88888.00 2024-06-23 07:40:00.000 175 21628.18 442.84 42715.03 47833.72 2024-06-23 07:40:01.000 175 21628.26 442.94 42715.03 88888.00 2024-06-23 07:40:02.000 175 21628.33 443.01 42714.98 88888.00 2024-06-23 07:40:03.000 175 21628.31 442.99 42714.93 88888.00 2024-06-23 07:40:04.000 175 21628.27 442.95 42714.93 88888.00 2024-06-23 07:40:05.000 175 21628.32 442.95 42714.99 47833.83 2024-06-23 07:40:06.000 175 21628.40 442.96 42715.08 88888.00 2024-06-23 07:40:07.000 175 21628.40 442.97 42715.14 88888.00 2024-06-23 07:40:08.000 175 21628.32 442.98 42715.11 88888.00 2024-06-23 07:40:09.000 175 21628.30 442.99 42715.04 88888.00 2024-06-23 07:40:10.000 175 21628.31 443.01 42714.98 47833.95 2024-06-23 07:40:11.000 175 21628.24 443.04 42714.95 88888.00 2024-06-23 07:40:12.000 175 21628.18 443.05 42714.94 88888.00 2024-06-23 07:40:13.000 175 21628.19 443.02 42714.98 88888.00 2024-06-23 07:40:14.000 175 21628.19 443.02 42715.00 88888.00 2024-06-23 07:40:15.000 175 21628.13 443.03 42714.96 47834.00 2024-06-23 07:40:16.000 175 21628.11 443.03 42714.90 88888.00 2024-06-23 07:40:17.000 175 21628.12 443.04 42714.89 88888.00 2024-06-23 07:40:18.000 175 21628.14 443.07 42714.93 88888.00 2024-06-23 07:40:19.000 175 21628.16 443.09 42714.94 88888.00 2024-06-23 07:40:20.000 175 21628.19 443.06 42714.90 47833.76 2024-06-23 07:40:21.000 175 21628.21 443.00 42714.87 88888.00 2024-06-23 07:40:22.000 175 21628.23 443.00 42714.84 88888.00 2024-06-23 07:40:23.000 175 21628.21 443.04 42714.82 88888.00 2024-06-23 07:40:24.000 175 21628.15 443.05 42714.82 88888.00 2024-06-23 07:40:25.000 175 21628.12 443.04 42714.81 47833.99 2024-06-23 07:40:26.000 175 21628.15 443.07 42714.79 88888.00 2024-06-23 07:40:27.000 175 21628.16 443.11 42714.79 88888.00 2024-06-23 07:40:28.000 175 21628.12 443.16 42714.83 88888.00 2024-06-23 07:40:29.000 175 21628.07 443.17 42714.87 88888.00 2024-06-23 07:40:30.000 175 21628.05 443.17 42714.88 47833.47 2024-06-23 07:40:31.000 175 21628.06 443.17 42714.88 88888.00 2024-06-23 07:40:32.000 175 21628.06 443.16 42714.87 88888.00 2024-06-23 07:40:33.000 175 21628.05 443.16 42714.84 88888.00 2024-06-23 07:40:34.000 175 21628.08 443.19 42714.82 88888.00 2024-06-23 07:40:35.000 175 21628.13 443.22 42714.84 47833.50 2024-06-23 07:40:36.000 175 21628.16 443.25 42714.86 88888.00 2024-06-23 07:40:37.000 175 21628.15 443.29 42714.86 88888.00 2024-06-23 07:40:38.000 175 21628.11 443.32 42714.82 88888.00 2024-06-23 07:40:39.000 175 21628.08 443.33 42714.81 88888.00 2024-06-23 07:40:40.000 175 21628.08 443.33 42714.85 47834.10 2024-06-23 07:40:41.000 175 21628.10 443.30 42714.85 88888.00 2024-06-23 07:40:42.000 175 21628.15 443.23 42714.81 88888.00 2024-06-23 07:40:43.000 175 21628.21 443.18 42714.82 88888.00 2024-06-23 07:40:44.000 175 21628.26 443.21 42714.86 88888.00 2024-06-23 07:40:45.000 175 21628.25 443.24 42714.85 47833.90 2024-06-23 07:40:46.000 175 21628.22 443.25 42714.79 88888.00 2024-06-23 07:40:47.000 175 21628.18 443.25 42714.76 88888.00 2024-06-23 07:40:48.000 175 21628.17 443.25 42714.76 88888.00 2024-06-23 07:40:49.000 175 21628.15 443.26 42714.75 88888.00 2024-06-23 07:40:50.000 175 21628.12 443.25 42714.73 47833.50 2024-06-23 07:40:51.000 175 21628.10 443.25 42714.74 88888.00 2024-06-23 07:40:52.000 175 21628.08 443.29 42714.74 88888.00 2024-06-23 07:40:53.000 175 21628.07 443.30 42714.75 88888.00 2024-06-23 07:40:54.000 175 21628.06 443.27 42714.80 88888.00 2024-06-23 07:40:55.000 175 21628.03 443.24 42714.86 47833.91 2024-06-23 07:40:56.000 175 21627.97 443.24 42714.85 88888.00 2024-06-23 07:40:57.000 175 21627.94 443.27 42714.79 88888.00 2024-06-23 07:40:58.000 175 21627.95 443.31 42714.77 88888.00 2024-06-23 07:40:59.000 175 21627.97 443.31 42714.82 88888.00 2024-06-23 07:41:00.000 175 21628.01 443.30 42714.84 47834.14 2024-06-23 07:41:01.000 175 21628.05 443.31 42714.84 88888.00 2024-06-23 07:41:02.000 175 21628.01 443.32 42714.84 88888.00 2024-06-23 07:41:03.000 175 21627.97 443.31 42714.84 88888.00 2024-06-23 07:41:04.000 175 21628.01 443.32 42714.84 88888.00 2024-06-23 07:41:05.000 175 21628.08 443.35 42714.81 47833.68 2024-06-23 07:41:06.000 175 21628.09 443.36 42714.76 88888.00 2024-06-23 07:41:07.000 175 21628.10 443.35 42714.70 88888.00 2024-06-23 07:41:08.000 175 21628.16 443.33 42714.69 88888.00 2024-06-23 07:41:09.000 175 21628.27 443.32 42714.72 88888.00 2024-06-23 07:41:10.000 175 21628.35 443.30 42714.73 47834.19 2024-06-23 07:41:11.000 175 21628.40 443.26 42714.68 88888.00 2024-06-23 07:41:12.000 175 21628.46 443.23 42714.60 88888.00 2024-06-23 07:41:13.000 175 21628.54 443.20 42714.57 88888.00 2024-06-23 07:41:14.000 175 21628.61 443.16 42714.57 88888.00 2024-06-23 07:41:15.000 175 21628.66 443.13 42714.53 47833.80 2024-06-23 07:41:16.000 175 21628.71 443.10 42714.50 88888.00 2024-06-23 07:41:17.000 175 21628.75 443.06 42714.55 88888.00 2024-06-23 07:41:18.000 175 21628.75 443.02 42714.62 88888.00 2024-06-23 07:41:19.000 175 21628.70 442.95 42714.60 88888.00 2024-06-23 07:41:20.000 175 21628.61 442.89 42714.52 47833.92 2024-06-23 07:41:21.000 175 21628.55 442.87 42714.50 88888.00 2024-06-23 07:41:22.000 175 21628.50 442.87 42714.50 88888.00 2024-06-23 07:41:23.000 175 21628.45 442.86 42714.48 88888.00 2024-06-23 07:41:24.000 175 21628.46 442.85 42714.48 88888.00 2024-06-23 07:41:25.000 175 21628.48 442.79 42714.45 47833.50 2024-06-23 07:41:26.000 175 21628.45 442.69 42714.38 88888.00 2024-06-23 07:41:27.000 175 21628.37 442.62 42714.33 88888.00 2024-06-23 07:41:28.000 175 21628.33 442.62 42714.32 88888.00 2024-06-23 07:41:29.000 175 21628.36 442.62 42714.30 88888.00 2024-06-23 07:41:30.000 175 21628.40 442.59 42714.26 47833.70 2024-06-23 07:41:31.000 175 21628.43 442.58 42714.25 88888.00 2024-06-23 07:41:32.000 175 21628.49 442.58 42714.24 88888.00 2024-06-23 07:41:33.000 175 21628.53 442.54 42714.21 88888.00 2024-06-23 07:41:34.000 175 21628.49 442.45 42714.14 88888.00 2024-06-23 07:41:35.000 175 21628.41 442.38 42714.10 47833.54 2024-06-23 07:41:36.000 175 21628.36 442.35 42714.04 88888.00 2024-06-23 07:41:37.000 175 21628.41 442.34 42714.02 88888.00 2024-06-23 07:41:38.000 175 21628.48 442.36 42714.02 88888.00 2024-06-23 07:41:39.000 175 21628.47 442.38 42714.01 88888.00 2024-06-23 07:41:40.000 175 21628.42 442.38 42713.99 47833.52 2024-06-23 07:41:41.000 175 21628.47 442.36 42714.01 88888.00 2024-06-23 07:41:42.000 175 21628.51 442.33 42714.02 88888.00 2024-06-23 07:41:43.000 175 21628.48 442.33 42713.98 88888.00 2024-06-23 07:41:44.000 175 21628.42 442.33 42713.96 88888.00 2024-06-23 07:41:45.000 175 21628.38 442.31 42713.94 47833.14 2024-06-23 07:41:46.000 175 21628.35 442.30 42713.90 88888.00 2024-06-23 07:41:47.000 175 21628.30 442.28 42713.87 88888.00 2024-06-23 07:41:48.000 175 21628.23 442.26 42713.89 88888.00 2024-06-23 07:41:49.000 175 21628.17 442.26 42713.93 88888.00 2024-06-23 07:41:50.000 175 21628.13 442.26 42713.94 47833.19 2024-06-23 07:41:51.000 175 21628.08 442.24 42713.95 88888.00 2024-06-23 07:41:52.000 175 21628.06 442.23 42713.96 88888.00 2024-06-23 07:41:53.000 175 21628.07 442.24 42713.97 88888.00 2024-06-23 07:41:54.000 175 21628.05 442.25 42713.99 88888.00 2024-06-23 07:41:55.000 175 21627.98 442.27 42713.99 47832.80 2024-06-23 07:41:56.000 175 21627.92 442.28 42713.96 88888.00 2024-06-23 07:41:57.000 175 21627.91 442.27 42713.96 88888.00 2024-06-23 07:41:58.000 175 21627.89 442.27 42713.98 88888.00 2024-06-23 07:41:59.000 175 21627.82 442.25 42714.00 88888.00 2024-06-23 07:42:00.000 175 21627.74 442.22 42713.96 47832.79 2024-06-23 07:42:01.000 175 21627.66 442.19 42713.89 88888.00 2024-06-23 07:42:02.000 175 21627.61 442.20 42713.87 88888.00 2024-06-23 07:42:03.000 175 21627.59 442.22 42713.87 88888.00 2024-06-23 07:42:04.000 175 21627.59 442.28 42713.88 88888.00 2024-06-23 07:42:05.000 175 21627.60 442.34 42713.93 47833.00 2024-06-23 07:42:06.000 175 21627.55 442.35 42713.98 88888.00 2024-06-23 07:42:07.000 175 21627.46 442.33 42714.00 88888.00 2024-06-23 07:42:08.000 175 21627.43 442.32 42714.00 88888.00 2024-06-23 07:42:09.000 175 21627.46 442.35 42714.02 88888.00 2024-06-23 07:42:10.000 175 21627.46 442.38 42714.03 47832.62 2024-06-23 07:42:11.000 175 21627.43 442.42 42714.06 88888.00 2024-06-23 07:42:12.000 175 21627.41 442.48 42714.07 88888.00 2024-06-23 07:42:13.000 175 21627.40 442.52 42714.10 88888.00 2024-06-23 07:42:14.000 175 21627.40 442.55 42714.14 88888.00 2024-06-23 07:42:15.000 175 21627.39 442.58 42714.16 47832.99 2024-06-23 07:42:16.000 175 21627.38 442.63 42714.16 88888.00 2024-06-23 07:42:17.000 175 21627.37 442.69 42714.14 88888.00 2024-06-23 07:42:18.000 175 21627.34 442.75 42714.10 88888.00 2024-06-23 07:42:19.000 175 21627.29 442.81 42714.08 88888.00 2024-06-23 07:42:20.000 175 21627.27 442.85 42714.12 47832.78 2024-06-23 07:42:21.000 175 21627.27 442.87 42714.18 88888.00 2024-06-23 07:42:22.000 175 21627.26 442.91 42714.21 88888.00 2024-06-23 07:42:23.000 175 21627.25 442.96 42714.23 88888.00 2024-06-23 07:42:24.000 175 21627.24 442.96 42714.26 88888.00 2024-06-23 07:42:25.000 175 21627.22 442.93 42714.27 47832.77 2024-06-23 07:42:26.000 175 21627.19 442.93 42714.29 88888.00 2024-06-23 07:42:27.000 175 21627.18 443.02 42714.32 88888.00 2024-06-23 07:42:28.000 175 21627.18 443.09 42714.40 88888.00 2024-06-23 07:42:29.000 175 21627.18 443.10 42714.46 88888.00 2024-06-23 07:42:30.000 175 21627.14 443.09 42714.43 47832.88 2024-06-23 07:42:31.000 175 21627.08 443.11 42714.39 88888.00 2024-06-23 07:42:32.000 175 21627.05 443.13 42714.39 88888.00 2024-06-23 07:42:33.000 175 21627.06 443.15 42714.41 88888.00 2024-06-23 07:42:34.000 175 21627.07 443.20 42714.44 88888.00 2024-06-23 07:42:35.000 175 21627.06 443.26 42714.46 47832.90 2024-06-23 07:42:36.000 175 21627.08 443.31 42714.48 88888.00 2024-06-23 07:42:37.000 175 21627.16 443.33 42714.48 88888.00 2024-06-23 07:42:38.000 175 21627.30 443.34 42714.47 88888.00 2024-06-23 07:42:39.000 175 21627.40 443.33 42714.48 88888.00 2024-06-23 07:42:40.000 175 21627.42 443.31 42714.50 47833.37 2024-06-23 07:42:41.000 175 21627.39 443.32 42714.55 88888.00 2024-06-23 07:42:42.000 175 21627.40 443.35 42714.59 88888.00 2024-06-23 07:42:43.000 175 21627.46 443.38 42714.61 88888.00 2024-06-23 07:42:44.000 175 21627.52 443.39 42714.59 88888.00 2024-06-23 07:42:45.000 175 21627.56 443.42 42714.57 47833.21 2024-06-23 07:42:46.000 175 21627.58 443.45 42714.59 88888.00 2024-06-23 07:42:47.000 175 21627.58 443.46 42714.61 88888.00 2024-06-23 07:42:48.000 175 21627.53 443.45 42714.61 88888.00 2024-06-23 07:42:49.000 175 21627.48 443.46 42714.59 88888.00 2024-06-23 07:42:50.000 175 21627.45 443.47 42714.59 47833.26 2024-06-23 07:42:51.000 175 21627.46 443.44 42714.55 88888.00 2024-06-23 07:42:52.000 175 21627.49 443.39 42714.54 88888.00 2024-06-23 07:42:53.000 175 21627.53 443.37 42714.57 88888.00 2024-06-23 07:42:54.000 175 21627.54 443.43 42714.61 88888.00 2024-06-23 07:42:55.000 175 21627.50 443.52 42714.61 47833.33 2024-06-23 07:42:56.000 175 21627.47 443.58 42714.56 88888.00 2024-06-23 07:42:57.000 175 21627.48 443.59 42714.53 88888.00 2024-06-23 07:42:58.000 175 21627.52 443.58 42714.55 88888.00 2024-06-23 07:42:59.000 175 21627.53 443.57 42714.59 88888.00 2024-06-23 07:43:00.000 175 21627.56 443.54 42714.61 47833.44 2024-06-23 07:43:01.000 175 21627.62 443.49 42714.61 88888.00 2024-06-23 07:43:02.000 175 21627.65 443.43 42714.57 88888.00 2024-06-23 07:43:03.000 175 21627.61 443.36 42714.52 88888.00 2024-06-23 07:43:04.000 175 21627.56 443.29 42714.49 88888.00 2024-06-23 07:43:05.000 175 21627.54 443.25 42714.46 47833.27 2024-06-23 07:43:06.000 175 21627.57 443.26 42714.43 88888.00 2024-06-23 07:43:07.000 175 21627.60 443.28 42714.41 88888.00 2024-06-23 07:43:08.000 175 21627.65 443.31 42714.44 88888.00 2024-06-23 07:43:09.000 175 21627.66 443.34 42714.43 88888.00 2024-06-23 07:43:10.000 175 21627.62 443.33 42714.35 47832.90 2024-06-23 07:43:11.000 175 21627.56 443.29 42714.28 88888.00 2024-06-23 07:43:12.000 175 21627.56 443.26 42714.29 88888.00 2024-06-23 07:43:13.000 175 21627.60 443.21 42714.31 88888.00 2024-06-23 07:43:14.000 175 21627.63 443.14 42714.30 88888.00 2024-06-23 07:43:15.000 175 21627.63 443.12 42714.30 47833.06 2024-06-23 07:43:16.000 175 21627.63 443.13 42714.33 88888.00 2024-06-23 07:43:17.000 175 21627.63 443.14 42714.36 88888.00 2024-06-23 07:43:18.000 175 21627.62 443.12 42714.34 88888.00 2024-06-23 07:43:19.000 175 21627.58 443.10 42714.30 88888.00 2024-06-23 07:43:20.000 175 21627.56 443.08 42714.26 47833.08 2024-06-23 07:43:21.000 175 21627.57 443.06 42714.23 88888.00 2024-06-23 07:43:22.000 175 21627.59 443.05 42714.19 88888.00 2024-06-23 07:43:23.000 175 21627.61 443.03 42714.12 88888.00 2024-06-23 07:43:24.000 175 21627.62 443.00 42714.05 88888.00 2024-06-23 07:43:25.000 175 21627.65 442.98 42714.05 47832.81 2024-06-23 07:43:26.000 175 21627.68 442.95 42714.11 88888.00 2024-06-23 07:43:27.000 175 21627.69 442.90 42714.14 88888.00 2024-06-23 07:43:28.000 175 21627.68 442.84 42714.13 88888.00 2024-06-23 07:43:29.000 175 21627.65 442.81 42714.11 88888.00 2024-06-23 07:43:30.000 175 21627.62 442.81 42714.09 47832.93 2024-06-23 07:43:31.000 175 21627.60 442.79 42714.05 88888.00 2024-06-23 07:43:32.000 175 21627.60 442.75 42714.06 88888.00 2024-06-23 07:43:33.000 175 21627.60 442.69 42714.09 88888.00 2024-06-23 07:43:34.000 175 21627.59 442.62 42714.10 88888.00 2024-06-23 07:43:35.000 175 21627.61 442.60 42714.05 99999.00 2024-06-23 07:43:36.000 175 21627.65 442.59 42714.00 99999.00 2024-06-23 07:43:37.000 175 21627.66 442.55 42713.98 99999.00 2024-06-23 07:43:38.000 175 21627.63 442.47 42714.00 99999.00 2024-06-23 07:43:39.000 175 21627.61 442.45 42714.01 99999.00 2024-06-23 07:43:40.000 175 21627.63 442.47 42714.01 47832.78 2024-06-23 07:43:41.000 175 21627.66 442.45 42714.04 88888.00 2024-06-23 07:43:42.000 175 21627.66 442.42 42714.05 88888.00 2024-06-23 07:43:43.000 175 21627.65 442.40 42714.00 88888.00 2024-06-23 07:43:44.000 175 21627.64 442.37 42713.94 88888.00 2024-06-23 07:43:45.000 175 21627.67 442.32 42713.91 47832.65 2024-06-23 07:43:46.000 175 21627.71 442.27 42713.87 88888.00 2024-06-23 07:43:47.000 175 21627.70 442.24 42713.83 88888.00 2024-06-23 07:43:48.000 175 21627.65 442.18 42713.81 88888.00 2024-06-23 07:43:49.000 175 21627.62 442.12 42713.81 88888.00 2024-06-23 07:43:50.000 175 21627.61 442.09 42713.81 47832.44 2024-06-23 07:43:51.000 175 21627.60 442.08 42713.80 88888.00 2024-06-23 07:43:52.000 175 21627.58 442.04 42713.79 88888.00 2024-06-23 07:43:53.000 175 21627.58 441.97 42713.77 88888.00 2024-06-23 07:43:54.000 175 21627.57 441.94 42713.71 88888.00 2024-06-23 07:43:55.000 175 21627.57 441.97 42713.68 47832.72 2024-06-23 07:43:56.000 175 21627.59 441.96 42713.68 88888.00 2024-06-23 07:43:57.000 175 21627.62 441.92 42713.66 88888.00 2024-06-23 07:43:58.000 175 21627.63 441.89 42713.62 88888.00 2024-06-23 07:43:59.000 175 21627.62 441.90 42713.62 88888.00 2024-06-23 07:44:00.000 175 21627.61 441.86 42713.65 47833.29 2024-06-23 07:44:01.000 175 21627.58 441.77 42713.64 88888.00 2024-06-23 07:44:02.000 175 21627.55 441.71 42713.57 88888.00 2024-06-23 07:44:03.000 175 21627.54 441.67 42713.53 88888.00 2024-06-23 07:44:04.000 175 21627.58 441.63 42713.51 88888.00 2024-06-23 07:44:05.000 175 21627.63 441.58 42713.50 47832.30 2024-06-23 07:44:06.000 175 21627.68 441.55 42713.53 88888.00 2024-06-23 07:44:07.000 175 21627.72 441.54 42713.56 88888.00 2024-06-23 07:44:08.000 175 21627.72 441.54 42713.54 88888.00 2024-06-23 07:44:09.000 175 21627.74 441.54 42713.51 88888.00 2024-06-23 07:44:10.000 175 21627.78 441.55 42713.51 47832.12 2024-06-23 07:44:11.000 175 21627.81 441.55 42713.48 88888.00 2024-06-23 07:44:12.000 175 21627.75 441.53 42713.42 88888.00 2024-06-23 07:44:13.000 175 21627.67 441.46 42713.34 88888.00 2024-06-23 07:44:14.000 175 21627.68 441.40 42713.28 88888.00 2024-06-23 07:44:15.000 175 21627.74 441.37 42713.29 47832.21 2024-06-23 07:44:16.000 175 21627.72 441.34 42713.32 88888.00 2024-06-23 07:44:17.000 175 21627.68 441.30 42713.29 88888.00 2024-06-23 07:44:18.000 175 21627.71 441.28 42713.22 88888.00 2024-06-23 07:44:19.000 175 21627.78 441.24 42713.19 88888.00 2024-06-23 07:44:20.000 175 21627.82 441.20 42713.21 99999.00 2024-06-23 07:44:21.000 175 21627.82 441.19 42713.25 99999.00 2024-06-23 07:44:22.000 175 21627.84 441.21 42713.27 99999.00 2024-06-23 07:44:23.000 175 21627.83 441.23 42713.29 99999.00 2024-06-23 07:44:24.000 175 21627.78 441.21 42713.31 99999.00 2024-06-23 07:44:25.000 175 21627.75 441.18 42713.28 47832.15 2024-06-23 07:44:26.000 175 21627.77 441.17 42713.24 88888.00 2024-06-23 07:44:27.000 175 21627.78 441.21 42713.22 88888.00 2024-06-23 07:44:28.000 175 21627.77 441.24 42713.21 88888.00 2024-06-23 07:44:29.000 175 21627.77 441.21 42713.23 88888.00 2024-06-23 07:44:30.000 175 21627.82 441.15 42713.29 47832.01 2024-06-23 07:44:31.000 175 21627.88 441.11 42713.29 88888.00 2024-06-23 07:44:32.000 175 21627.88 441.09 42713.24 88888.00 2024-06-23 07:44:33.000 175 21627.83 441.09 42713.21 88888.00 2024-06-23 07:44:34.000 175 21627.82 441.10 42713.20 88888.00 2024-06-23 07:44:35.000 175 21627.84 441.11 42713.20 47831.87 2024-06-23 07:44:36.000 175 21627.84 441.09 42713.18 88888.00 2024-06-23 07:44:37.000 175 21627.81 441.06 42713.15 88888.00 2024-06-23 07:44:38.000 175 21627.78 441.02 42713.15 88888.00 2024-06-23 07:44:39.000 175 21627.79 441.00 42713.15 88888.00 2024-06-23 07:44:40.000 175 21627.78 441.01 42713.18 47831.66 2024-06-23 07:44:41.000 175 21627.74 441.02 42713.20 88888.00 2024-06-23 07:44:42.000 175 21627.70 441.01 42713.18 88888.00 2024-06-23 07:44:43.000 175 21627.67 441.01 42713.11 88888.00 2024-06-23 07:44:44.000 175 21627.64 441.03 42713.04 88888.00 2024-06-23 07:44:45.000 175 21627.63 441.05 42712.99 99999.00 2024-06-23 07:44:46.000 175 21627.63 441.03 42712.97 99999.00 2024-06-23 07:44:47.000 175 21627.67 440.99 42712.98 99999.00 2024-06-23 07:44:48.000 175 21627.72 440.98 42713.02 99999.00 2024-06-23 07:44:49.000 175 21627.75 441.01 42713.04 99999.00 2024-06-23 07:44:50.000 175 21627.73 441.04 42713.04 47832.08 2024-06-23 07:44:51.000 175 21627.73 440.99 42713.04 88888.00 2024-06-23 07:44:52.000 175 21627.75 440.93 42713.02 88888.00 2024-06-23 07:44:53.000 175 21627.77 440.94 42713.00 88888.00 2024-06-23 07:44:54.000 175 21627.76 441.00 42712.99 88888.00 2024-06-23 07:44:55.000 175 21627.76 441.06 42713.00 47831.81 2024-06-23 07:44:56.000 175 21627.78 441.06 42713.02 88888.00 2024-06-23 07:44:57.000 175 21627.79 441.02 42713.03 88888.00 2024-06-23 07:44:58.000 175 21627.79 441.00 42713.01 88888.00 2024-06-23 07:44:59.000 175 21627.77 441.00 42712.96 88888.00 2024-06-23 07:45:00.000 175 21627.75 441.01 42712.95 47832.23 2024-06-23 07:45:01.000 175 21627.76 441.00 42712.96 88888.00 2024-06-23 07:45:02.000 175 21627.74 440.99 42712.97 88888.00 2024-06-23 07:45:03.000 175 21627.72 441.01 42712.99 88888.00 2024-06-23 07:45:04.000 175 21627.77 441.04 42713.02 88888.00 2024-06-23 07:45:05.000 175 21627.88 441.05 42713.02 47831.81 2024-06-23 07:45:06.000 175 21627.96 441.06 42713.04 88888.00 2024-06-23 07:45:07.000 175 21627.97 441.08 42713.06 88888.00 2024-06-23 07:45:08.000 175 21627.94 441.07 42713.05 88888.00 2024-06-23 07:45:09.000 175 21627.92 441.05 42713.00 88888.00 2024-06-23 07:45:10.000 175 21627.90 441.04 42712.98 47832.23 2024-06-23 07:45:11.000 175 21627.87 441.03 42712.97 88888.00 2024-06-23 07:45:12.000 175 21627.85 441.00 42712.96 88888.00 2024-06-23 07:45:13.000 175 21627.85 440.96 42712.93 88888.00 2024-06-23 07:45:14.000 175 21627.84 440.94 42712.88 88888.00 2024-06-23 07:45:15.000 175 21627.84 440.96 42712.89 47831.67 2024-06-23 07:45:16.000 175 21627.84 441.00 42712.95 88888.00 2024-06-23 07:45:17.000 175 21627.82 440.98 42712.94 88888.00 2024-06-23 07:45:18.000 175 21627.77 440.90 42712.86 88888.00 2024-06-23 07:45:19.000 175 21627.72 440.86 42712.79 88888.00 2024-06-23 07:45:20.000 175 21627.67 440.85 42712.79 47831.75 2024-06-23 07:45:21.000 175 21627.64 440.84 42712.83 88888.00 2024-06-23 07:45:22.000 175 21627.60 440.85 42712.87 88888.00 2024-06-23 07:45:23.000 175 21627.57 440.86 42712.88 88888.00 2024-06-23 07:45:24.000 175 21627.58 440.84 42712.87 88888.00 2024-06-23 07:45:25.000 175 21627.60 440.81 42712.87 47831.54 2024-06-23 07:45:26.000 175 21627.61 440.78 42712.89 88888.00 2024-06-23 07:45:27.000 175 21627.62 440.74 42712.91 88888.00 2024-06-23 07:45:28.000 175 21627.64 440.73 42712.92 88888.00 2024-06-23 07:45:29.000 175 21627.60 440.74 42712.88 88888.00 2024-06-23 07:45:30.000 175 21627.50 440.73 42712.81 47831.12 2024-06-23 07:45:31.000 175 21627.41 440.69 42712.76 88888.00 2024-06-23 07:45:32.000 175 21627.42 440.62 42712.76 88888.00 2024-06-23 07:45:33.000 175 21627.46 440.56 42712.77 88888.00 2024-06-23 07:45:34.000 175 21627.45 440.52 42712.77 88888.00 2024-06-23 07:45:35.000 175 21627.42 440.53 42712.77 47832.07 2024-06-23 07:45:36.000 175 21627.37 440.53 42712.73 88888.00 2024-06-23 07:45:37.000 175 21627.33 440.47 42712.70 88888.00 2024-06-23 07:45:38.000 175 21627.31 440.41 42712.68 88888.00 2024-06-23 07:45:39.000 175 21627.29 440.40 42712.68 88888.00 2024-06-23 07:45:40.000 175 21627.26 440.42 42712.71 47831.33 2024-06-23 07:45:41.000 175 21627.24 440.42 42712.76 88888.00 2024-06-23 07:45:42.000 175 21627.22 440.40 42712.78 88888.00 2024-06-23 07:45:43.000 175 21627.18 440.39 42712.74 88888.00 2024-06-23 07:45:44.000 175 21627.16 440.40 42712.71 88888.00 2024-06-23 07:45:45.000 175 21627.17 440.44 42712.73 47831.61 2024-06-23 07:45:46.000 175 21627.16 440.46 42712.71 88888.00 2024-06-23 07:45:47.000 175 21627.12 440.42 42712.69 88888.00 2024-06-23 07:45:48.000 175 21627.08 440.39 42712.71 88888.00 2024-06-23 07:45:49.000 175 21627.07 440.39 42712.73 88888.00 2024-06-23 07:45:50.000 175 21627.09 440.39 42712.70 47831.12 2024-06-23 07:45:51.000 175 21627.09 440.36 42712.66 88888.00 2024-06-23 07:45:52.000 175 21627.12 440.32 42712.71 88888.00 2024-06-23 07:45:53.000 175 21627.16 440.32 42712.76 88888.00 2024-06-23 07:45:54.000 175 21627.12 440.35 42712.75 88888.00 2024-06-23 07:45:55.000 175 21627.03 440.39 42712.75 99999.00 2024-06-23 07:45:56.000 175 21627.06 440.40 42712.81 99999.00 2024-06-23 07:45:57.000 175 21627.13 440.38 42712.82 99999.00 2024-06-23 07:45:58.000 175 21627.14 440.36 42712.79 99999.00 2024-06-23 07:45:59.000 175 21627.12 440.37 42712.75 99999.00 2024-06-23 07:46:00.000 175 21627.14 440.39 42712.74 47831.71 2024-06-23 07:46:01.000 175 21627.16 440.37 42712.77 88888.00 2024-06-23 07:46:02.000 175 21627.15 440.35 42712.79 88888.00 2024-06-23 07:46:03.000 175 21627.13 440.33 42712.77 88888.00 2024-06-23 07:46:04.000 175 21627.12 440.31 42712.76 88888.00 2024-06-23 07:46:05.000 175 21627.14 440.35 42712.77 47831.63 2024-06-23 07:46:06.000 175 21627.19 440.41 42712.75 88888.00 2024-06-23 07:46:07.000 175 21627.24 440.41 42712.73 88888.00 2024-06-23 07:46:08.000 175 21627.25 440.37 42712.76 88888.00 2024-06-23 07:46:09.000 175 21627.25 440.33 42712.81 88888.00 2024-06-23 07:46:10.000 175 21627.26 440.30 42712.84 47831.25 2024-06-23 07:46:11.000 175 21627.27 440.31 42712.82 88888.00 2024-06-23 07:46:12.000 175 21627.29 440.34 42712.76 88888.00 2024-06-23 07:46:13.000 175 21627.31 440.40 42712.71 88888.00 2024-06-23 07:46:14.000 175 21627.29 440.44 42712.72 88888.00 2024-06-23 07:46:15.000 175 21627.28 440.45 42712.76 47831.26 2024-06-23 07:46:16.000 175 21627.28 440.45 42712.79 88888.00 2024-06-23 07:46:17.000 175 21627.31 440.48 42712.77 88888.00 2024-06-23 07:46:18.000 175 21627.35 440.48 42712.70 88888.00 2024-06-23 07:46:19.000 175 21627.42 440.44 42712.67 88888.00 2024-06-23 07:46:20.000 175 21627.47 440.43 42712.68 47831.48 2024-06-23 07:46:21.000 175 21627.48 440.50 42712.71 88888.00 2024-06-23 07:46:22.000 175 21627.45 440.53 42712.73 88888.00 2024-06-23 07:46:23.000 175 21627.46 440.52 42712.74 88888.00 2024-06-23 07:46:24.000 175 21627.51 440.56 42712.75 88888.00 2024-06-23 07:46:25.000 175 21627.56 440.58 42712.75 47831.56 2024-06-23 07:46:26.000 175 21627.60 440.53 42712.77 88888.00 2024-06-23 07:46:27.000 175 21627.65 440.47 42712.78 88888.00 2024-06-23 07:46:28.000 175 21627.71 440.48 42712.78 88888.00 2024-06-23 07:46:29.000 175 21627.72 440.52 42712.77 88888.00 2024-06-23 07:46:30.000 175 21627.69 440.54 42712.76 47831.55 2024-06-23 07:46:31.000 175 21627.67 440.52 42712.79 88888.00 2024-06-23 07:46:32.000 175 21627.72 440.50 42712.82 88888.00 2024-06-23 07:46:33.000 175 21627.78 440.51 42712.81 88888.00 2024-06-23 07:46:34.000 175 21627.78 440.54 42712.77 88888.00 2024-06-23 07:46:35.000 175 21627.80 440.58 42712.76 47831.69 2024-06-23 07:46:36.000 175 21627.84 440.56 42712.80 88888.00 2024-06-23 07:46:37.000 175 21627.83 440.51 42712.79 88888.00 2024-06-23 07:46:38.000 175 21627.81 440.52 42712.77 88888.00 2024-06-23 07:46:39.000 175 21627.85 440.53 42712.74 88888.00 2024-06-23 07:46:40.000 175 21627.95 440.52 42712.74 47831.85 2024-06-23 07:46:41.000 175 21628.03 440.52 42712.75 88888.00 2024-06-23 07:46:42.000 175 21628.08 440.52 42712.76 88888.00 2024-06-23 07:46:43.000 175 21628.10 440.50 42712.74 88888.00 2024-06-23 07:46:44.000 175 21628.08 440.50 42712.73 88888.00 2024-06-23 07:46:45.000 175 21628.07 440.53 42712.73 47831.87 2024-06-23 07:46:46.000 175 21628.10 440.55 42712.69 88888.00 2024-06-23 07:46:47.000 175 21628.13 440.54 42712.62 88888.00 2024-06-23 07:46:48.000 175 21628.18 440.55 42712.57 88888.00 2024-06-23 07:46:49.000 175 21628.25 440.54 42712.57 88888.00 2024-06-23 07:46:50.000 175 21628.28 440.51 42712.52 47832.14 2024-06-23 07:46:51.000 175 21628.30 440.49 42712.48 88888.00 2024-06-23 07:46:52.000 175 21628.33 440.48 42712.48 88888.00 2024-06-23 07:46:53.000 175 21628.39 440.46 42712.49 88888.00 2024-06-23 07:46:54.000 175 21628.47 440.43 42712.52 88888.00 2024-06-23 07:46:55.000 175 21628.56 440.43 42712.56 47831.67 2024-06-23 07:46:56.000 175 21628.65 440.43 42712.60 88888.00 2024-06-23 07:46:57.000 175 21628.70 440.38 42712.63 88888.00 2024-06-23 07:46:58.000 175 21628.69 440.32 42712.60 88888.00 2024-06-23 07:46:59.000 175 21628.69 440.26 42712.51 88888.00 2024-06-23 07:47:00.000 175 21628.75 440.19 42712.44 47832.02 2024-06-23 07:47:01.000 175 21628.83 440.14 42712.40 88888.00 2024-06-23 07:47:02.000 175 21628.88 440.12 42712.39 88888.00 2024-06-23 07:47:03.000 175 21628.91 440.06 42712.39 88888.00 2024-06-23 07:47:04.000 175 21628.93 439.96 42712.34 88888.00 2024-06-23 07:47:05.000 175 21628.92 439.90 42712.28 47832.02 2024-06-23 07:47:06.000 175 21628.90 439.88 42712.23 88888.00 2024-06-23 07:47:07.000 175 21628.87 439.86 42712.22 88888.00 2024-06-23 07:47:08.000 175 21628.83 439.83 42712.24 88888.00 2024-06-23 07:47:09.000 175 21628.81 439.81 42712.26 88888.00 2024-06-23 07:47:10.000 175 21628.77 439.79 42712.27 47831.50 2024-06-23 07:47:11.000 175 21628.67 439.76 42712.29 88888.00 2024-06-23 07:47:12.000 175 21628.58 439.77 42712.32 88888.00 2024-06-23 07:47:13.000 175 21628.50 439.82 42712.33 88888.00 2024-06-23 07:47:14.000 175 21628.38 439.85 42712.31 88888.00 2024-06-23 07:47:15.000 175 21628.26 439.87 42712.27 47831.51 2024-06-23 07:47:16.000 175 21628.19 439.93 42712.24 88888.00 2024-06-23 07:47:17.000 175 21628.16 439.99 42712.25 88888.00 2024-06-23 07:47:18.000 175 21628.12 440.04 42712.25 88888.00 2024-06-23 07:47:19.000 175 21628.09 440.10 42712.23 88888.00 2024-06-23 07:47:20.000 175 21628.08 440.16 42712.22 47831.26 2024-06-23 07:47:21.000 175 21628.10 440.16 42712.21 88888.00 2024-06-23 07:47:22.000 175 21628.12 440.14 42712.20 88888.00 2024-06-23 07:47:23.000 175 21628.14 440.18 42712.18 88888.00 2024-06-23 07:47:24.000 175 21628.19 440.22 42712.17 88888.00 2024-06-23 07:47:25.000 175 21628.24 440.22 42712.17 47831.73 2024-06-23 07:47:26.000 175 21628.27 440.20 42712.16 88888.00 2024-06-23 07:47:27.000 175 21628.28 440.22 42712.19 88888.00 2024-06-23 07:47:28.000 175 21628.30 440.24 42712.22 88888.00 2024-06-23 07:47:29.000 175 21628.31 440.24 42712.25 88888.00 2024-06-23 07:47:30.000 175 21628.30 440.27 42712.28 47831.42 2024-06-23 07:47:31.000 175 21628.26 440.32 42712.30 88888.00 2024-06-23 07:47:32.000 175 21628.22 440.33 42712.31 88888.00 2024-06-23 07:47:33.000 175 21628.20 440.32 42712.37 88888.00 2024-06-23 07:47:34.000 175 21628.15 440.38 42712.45 88888.00 2024-06-23 07:47:35.000 175 21628.11 440.49 42712.50 47831.98 2024-06-23 07:47:36.000 175 21628.09 440.55 42712.57 88888.00 2024-06-23 07:47:37.000 175 21628.04 440.60 42712.62 88888.00 2024-06-23 07:47:38.000 175 21627.94 440.67 42712.61 88888.00 2024-06-23 07:47:39.000 175 21627.84 440.69 42712.62 88888.00 2024-06-23 07:47:40.000 175 21627.82 440.69 42712.63 47831.42 2024-06-23 07:47:41.000 175 21627.82 440.76 42712.64 88888.00 2024-06-23 07:47:42.000 175 21627.80 440.85 42712.67 88888.00 2024-06-23 07:47:43.000 175 21627.74 440.85 42712.71 88888.00 2024-06-23 07:47:44.000 175 21627.64 440.79 42712.76 88888.00 2024-06-23 07:47:45.000 175 21627.57 440.78 42712.79 47831.43 2024-06-23 07:47:46.000 175 21627.60 440.81 42712.78 88888.00 2024-06-23 07:47:47.000 175 21627.62 440.85 42712.78 88888.00 2024-06-23 07:47:48.000 175 21627.56 440.92 42712.78 88888.00 2024-06-23 07:47:49.000 175 21627.50 441.00 42712.78 88888.00 2024-06-23 07:47:50.000 175 21627.49 441.03 42712.80 47831.82 2024-06-23 07:47:51.000 175 21627.47 441.01 42712.80 88888.00 2024-06-23 07:47:52.000 175 21627.41 441.00 42712.79 88888.00 2024-06-23 07:47:53.000 175 21627.35 441.02 42712.81 88888.00 2024-06-23 07:47:54.000 175 21627.35 441.08 42712.86 88888.00 2024-06-23 07:47:55.000 175 21627.38 441.14 42712.89 47831.99 2024-06-23 07:47:56.000 175 21627.39 441.16 42712.87 88888.00 2024-06-23 07:47:57.000 175 21627.35 441.17 42712.86 88888.00 2024-06-23 07:47:58.000 175 21627.35 441.20 42712.86 88888.00 2024-06-23 07:47:59.000 175 21627.37 441.23 42712.89 88888.00 2024-06-23 07:48:00.000 175 21627.34 441.26 42712.94 47832.08 2024-06-23 07:48:01.000 175 21627.28 441.28 42712.98 88888.00 2024-06-23 07:48:02.000 175 21627.26 441.30 42713.02 88888.00 2024-06-23 07:48:03.000 175 21627.28 441.32 42713.05 88888.00 2024-06-23 07:48:04.000 175 21627.26 441.34 42713.07 88888.00 2024-06-23 07:48:05.000 175 21627.23 441.35 42713.09 47831.84 2024-06-23 07:48:06.000 175 21627.23 441.35 42713.09 88888.00 2024-06-23 07:48:07.000 175 21627.23 441.33 42713.10 88888.00 2024-06-23 07:48:08.000 175 21627.18 441.31 42713.13 88888.00 2024-06-23 07:48:09.000 175 21627.13 441.32 42713.16 88888.00 2024-06-23 07:48:10.000 175 21627.13 441.36 42713.21 47831.97 2024-06-23 07:48:11.000 175 21627.17 441.41 42713.27 88888.00 2024-06-23 07:48:12.000 175 21627.15 441.43 42713.31 88888.00 2024-06-23 07:48:13.000 175 21627.08 441.45 42713.29 88888.00 2024-06-23 07:48:14.000 175 21627.04 441.46 42713.28 88888.00 2024-06-23 07:48:15.000 175 21627.05 441.44 42713.30 47832.22 2024-06-23 07:48:16.000 175 21627.05 441.46 42713.34 88888.00 2024-06-23 07:48:17.000 175 21627.03 441.49 42713.37 88888.00 2024-06-23 07:48:18.000 175 21627.01 441.50 42713.38 88888.00 2024-06-23 07:48:19.000 175 21627.00 441.56 42713.34 88888.00 2024-06-23 07:48:20.000 175 21627.01 441.61 42713.30 47831.59 2024-06-23 07:48:21.000 175 21626.98 441.59 42713.26 88888.00 2024-06-23 07:48:22.000 175 21626.94 441.52 42713.23 88888.00 2024-06-23 07:48:23.000 175 21626.96 441.47 42713.23 88888.00 2024-06-23 07:48:24.000 175 21627.00 441.47 42713.26 88888.00 2024-06-23 07:48:25.000 175 21627.02 441.50 42713.32 47832.08 2024-06-23 07:48:26.000 175 21627.02 441.52 42713.37 88888.00 2024-06-23 07:48:27.000 175 21627.02 441.51 42713.39 88888.00 2024-06-23 07:48:28.000 175 21627.03 441.49 42713.38 88888.00 2024-06-23 07:48:29.000 175 21627.01 441.53 42713.36 88888.00 2024-06-23 07:48:30.000 175 21626.99 441.58 42713.36 47832.08 2024-06-23 07:48:31.000 175 21627.01 441.59 42713.38 88888.00 2024-06-23 07:48:32.000 175 21627.03 441.60 42713.39 88888.00 2024-06-23 07:48:33.000 175 21627.02 441.62 42713.38 88888.00 2024-06-23 07:48:34.000 175 21626.97 441.61 42713.35 88888.00 2024-06-23 07:48:35.000 175 21626.93 441.58 42713.37 47832.20 2024-06-23 07:48:36.000 175 21626.89 441.59 42713.39 88888.00 2024-06-23 07:48:37.000 175 21626.84 441.61 42713.40 88888.00 2024-06-23 07:48:38.000 175 21626.87 441.65 42713.39 88888.00 2024-06-23 07:48:39.000 175 21627.00 441.69 42713.38 88888.00 2024-06-23 07:48:40.000 175 21627.12 441.73 42713.38 47832.26 2024-06-23 07:48:41.000 175 21627.15 441.75 42713.41 88888.00 2024-06-23 07:48:42.000 175 21627.16 441.74 42713.43 88888.00 2024-06-23 07:48:43.000 175 21627.22 441.71 42713.42 88888.00 2024-06-23 07:48:44.000 175 21627.31 441.67 42713.40 88888.00 2024-06-23 07:48:45.000 175 21627.38 441.63 42713.38 47832.06 2024-06-23 07:48:46.000 175 21627.38 441.60 42713.36 88888.00 2024-06-23 07:48:47.000 175 21627.36 441.60 42713.37 88888.00 2024-06-23 07:48:48.000 175 21627.44 441.62 42713.41 88888.00 2024-06-23 07:48:49.000 175 21627.51 441.63 42713.41 88888.00 2024-06-23 07:48:50.000 175 21627.48 441.62 42713.31 47832.23 2024-06-23 07:48:51.000 175 21627.45 441.60 42713.23 88888.00 2024-06-23 07:48:52.000 175 21627.47 441.56 42713.26 88888.00 2024-06-23 07:48:53.000 175 21627.48 441.53 42713.29 88888.00 2024-06-23 07:48:54.000 175 21627.44 441.51 42713.28 88888.00 2024-06-23 07:48:55.000 175 21627.38 441.50 42713.30 47831.88 2024-06-23 07:48:56.000 175 21627.31 441.49 42713.33 88888.00 2024-06-23 07:48:57.000 175 21627.26 441.51 42713.33 88888.00 2024-06-23 07:48:58.000 175 21627.21 441.55 42713.34 88888.00 2024-06-23 07:48:59.000 175 21627.11 441.58 42713.39 88888.00 2024-06-23 07:49:00.000 175 21627.02 441.61 42713.44 47831.84 2024-06-23 07:49:01.000 175 21626.97 441.65 42713.46 88888.00 2024-06-23 07:49:02.000 175 21626.90 441.73 42713.50 88888.00 2024-06-23 07:49:03.000 175 21626.85 441.78 42713.54 88888.00 2024-06-23 07:49:04.000 175 21626.89 441.79 42713.55 88888.00 2024-06-23 07:49:05.000 175 21626.94 441.81 42713.54 47831.51 2024-06-23 07:49:06.000 175 21626.96 441.88 42713.49 88888.00 2024-06-23 07:49:07.000 175 21626.94 441.92 42713.43 88888.00 2024-06-23 07:49:08.000 175 21626.93 441.91 42713.43 88888.00 2024-06-23 07:49:09.000 175 21626.91 441.88 42713.43 88888.00 2024-06-23 07:49:10.000 175 21626.91 441.86 42713.40 47832.02 2024-06-23 07:49:11.000 175 21626.90 441.84 42713.37 88888.00 2024-06-23 07:49:12.000 175 21626.88 441.85 42713.36 88888.00 2024-06-23 07:49:13.000 175 21626.86 441.88 42713.35 88888.00 2024-06-23 07:49:14.000 175 21626.84 441.91 42713.34 88888.00 2024-06-23 07:49:15.000 175 21626.79 441.92 42713.36 47832.16 2024-06-23 07:49:16.000 175 21626.72 441.94 42713.42 88888.00 2024-06-23 07:49:17.000 175 21626.65 441.96 42713.48 88888.00 2024-06-23 07:49:18.000 175 21626.59 441.97 42713.51 88888.00 2024-06-23 07:49:19.000 175 21626.55 441.98 42713.55 88888.00 2024-06-23 07:49:20.000 175 21626.52 441.98 42713.56 47831.85 2024-06-23 07:49:21.000 175 21626.50 441.96 42713.57 88888.00 2024-06-23 07:49:22.000 175 21626.47 441.92 42713.61 88888.00 2024-06-23 07:49:23.000 175 21626.40 441.92 42713.61 88888.00 2024-06-23 07:49:24.000 175 21626.33 441.96 42713.59 88888.00 2024-06-23 07:49:25.000 175 21626.30 441.99 42713.59 47831.89 2024-06-23 07:49:26.000 175 21626.29 442.00 42713.63 88888.00 2024-06-23 07:49:27.000 175 21626.29 442.02 42713.65 88888.00 2024-06-23 07:49:28.000 175 21626.26 442.04 42713.60 88888.00 2024-06-23 07:49:29.000 175 21626.22 442.05 42713.57 88888.00 2024-06-23 07:49:30.000 175 21626.19 442.08 42713.63 47831.75 2024-06-23 07:49:31.000 175 21626.20 442.12 42713.69 88888.00 2024-06-23 07:49:32.000 175 21626.22 442.16 42713.69 88888.00 2024-06-23 07:49:33.000 175 21626.24 442.17 42713.65 88888.00 2024-06-23 07:49:34.000 175 21626.24 442.15 42713.62 88888.00 2024-06-23 07:49:35.000 175 21626.22 442.12 42713.63 47832.04 2024-06-23 07:49:36.000 175 21626.18 442.14 42713.66 88888.00 2024-06-23 07:49:37.000 175 21626.15 442.22 42713.67 88888.00 2024-06-23 07:49:38.000 175 21626.12 442.28 42713.69 88888.00 2024-06-23 07:49:39.000 175 21626.08 442.28 42713.71 88888.00 2024-06-23 07:49:40.000 175 21626.07 442.31 42713.73 47832.02 2024-06-23 07:49:41.000 175 21626.10 442.33 42713.78 88888.00 2024-06-23 07:49:42.000 175 21626.14 442.32 42713.81 88888.00 2024-06-23 07:49:43.000 175 21626.18 442.31 42713.80 88888.00 2024-06-23 07:49:44.000 175 21626.20 442.32 42713.75 88888.00 2024-06-23 07:49:45.000 175 21626.23 442.33 42713.73 47832.14 2024-06-23 07:49:46.000 175 21626.26 442.38 42713.74 88888.00 2024-06-23 07:49:47.000 175 21626.29 442.40 42713.77 88888.00 2024-06-23 07:49:48.000 175 21626.29 442.37 42713.79 88888.00 2024-06-23 07:49:49.000 175 21626.25 442.36 42713.82 88888.00 2024-06-23 07:49:50.000 175 21626.23 442.36 42713.86 47832.28 2024-06-23 07:49:51.000 175 21626.24 442.36 42713.89 88888.00 2024-06-23 07:49:52.000 175 21626.22 442.37 42713.86 88888.00 2024-06-23 07:49:53.000 175 21626.16 442.40 42713.84 88888.00 2024-06-23 07:49:54.000 175 21626.11 442.45 42713.83 88888.00 2024-06-23 07:49:55.000 175 21626.10 442.51 42713.84 47832.32 2024-06-23 07:49:56.000 175 21626.12 442.55 42713.89 88888.00 2024-06-23 07:49:57.000 175 21626.12 442.59 42713.97 88888.00 2024-06-23 07:49:58.000 175 21626.08 442.63 42713.99 88888.00 2024-06-23 07:49:59.000 175 21626.05 442.67 42713.99 88888.00 2024-06-23 07:50:00.000 175 21626.04 442.71 42714.01 47831.93 2024-06-23 07:50:01.000 175 21626.01 442.75 42714.01 88888.00 2024-06-23 07:50:02.000 175 21625.98 442.78 42714.01 88888.00 2024-06-23 07:50:03.000 175 21625.98 442.81 42714.05 88888.00 2024-06-23 07:50:04.000 175 21625.94 442.83 42714.09 88888.00 2024-06-23 07:50:05.000 175 21625.92 442.85 42714.09 47832.12 2024-06-23 07:50:06.000 175 21625.98 442.88 42714.09 88888.00 2024-06-23 07:50:07.000 175 21626.05 442.90 42714.09 88888.00 2024-06-23 07:50:08.000 175 21626.08 442.90 42714.08 88888.00 2024-06-23 07:50:09.000 175 21626.06 442.92 42714.07 88888.00 2024-06-23 07:50:10.000 175 21626.03 442.96 42714.08 47832.57 2024-06-23 07:50:11.000 175 21626.02 442.98 42714.11 88888.00 2024-06-23 07:50:12.000 175 21626.03 442.99 42714.11 88888.00 2024-06-23 07:50:13.000 175 21626.04 443.04 42714.07 88888.00 2024-06-23 07:50:14.000 175 21626.03 443.11 42714.07 88888.00 2024-06-23 07:50:15.000 175 21626.07 443.14 42714.09 47832.15 2024-06-23 07:50:16.000 175 21626.10 443.14 42714.12 88888.00 2024-06-23 07:50:17.000 175 21626.07 443.14 42714.16 88888.00 2024-06-23 07:50:18.000 175 21626.03 443.18 42714.18 88888.00 2024-06-23 07:50:19.000 175 21626.02 443.20 42714.16 88888.00 2024-06-23 07:50:20.000 175 21625.99 443.18 42714.15 47832.33 2024-06-23 07:50:21.000 175 21625.94 443.20 42714.14 88888.00 2024-06-23 07:50:22.000 175 21625.93 443.27 42714.14 88888.00 2024-06-23 07:50:23.000 175 21625.98 443.34 42714.13 88888.00 2024-06-23 07:50:24.000 175 21626.02 443.41 42714.11 88888.00 2024-06-23 07:50:25.000 175 21626.02 443.46 42714.11 47832.17 2024-06-23 07:50:26.000 175 21626.01 443.47 42714.16 88888.00 2024-06-23 07:50:27.000 175 21626.02 443.48 42714.23 88888.00 2024-06-23 07:50:28.000 175 21626.03 443.50 42714.28 88888.00 2024-06-23 07:50:29.000 175 21626.05 443.54 42714.27 88888.00 2024-06-23 07:50:30.000 175 21626.03 443.56 42714.25 47832.23 2024-06-23 07:50:31.000 175 21626.00 443.55 42714.26 88888.00 2024-06-23 07:50:32.000 175 21626.02 443.57 42714.27 88888.00 2024-06-23 07:50:33.000 175 21626.01 443.64 42714.24 88888.00 2024-06-23 07:50:34.000 175 21625.92 443.70 42714.22 88888.00 2024-06-23 07:50:35.000 175 21625.87 443.69 42714.24 47832.42 2024-06-23 07:50:36.000 175 21625.88 443.66 42714.27 88888.00 2024-06-23 07:50:37.000 175 21625.87 443.63 42714.26 88888.00 2024-06-23 07:50:38.000 175 21625.82 443.62 42714.25 88888.00 2024-06-23 07:50:39.000 175 21625.77 443.62 42714.26 88888.00 2024-06-23 07:50:40.000 175 21625.78 443.66 42714.28 47832.25 2024-06-23 07:50:41.000 175 21625.82 443.72 42714.29 88888.00 2024-06-23 07:50:42.000 175 21625.81 443.75 42714.29 88888.00 2024-06-23 07:50:43.000 175 21625.74 443.71 42714.27 88888.00 2024-06-23 07:50:44.000 175 21625.69 443.69 42714.26 88888.00 2024-06-23 07:50:45.000 175 21625.68 443.73 42714.27 47832.51 2024-06-23 07:50:46.000 175 21625.68 443.76 42714.29 88888.00 2024-06-23 07:50:47.000 175 21625.65 443.74 42714.29 88888.00 2024-06-23 07:50:48.000 175 21625.65 443.71 42714.29 88888.00 2024-06-23 07:50:49.000 175 21625.69 443.73 42714.31 88888.00 2024-06-23 07:50:50.000 175 21625.70 443.76 42714.32 47831.92 2024-06-23 07:50:51.000 175 21625.67 443.76 42714.29 88888.00 2024-06-23 07:50:52.000 175 21625.67 443.76 42714.27 88888.00 2024-06-23 07:50:53.000 175 21625.66 443.82 42714.27 88888.00 2024-06-23 07:50:54.000 175 21625.59 443.86 42714.29 88888.00 2024-06-23 07:50:55.000 175 21625.52 443.83 42714.32 47832.12 2024-06-23 07:50:56.000 175 21625.56 443.80 42714.34 88888.00 2024-06-23 07:50:57.000 175 21625.63 443.79 42714.32 88888.00 2024-06-23 07:50:58.000 175 21625.63 443.79 42714.28 88888.00 2024-06-23 07:50:59.000 175 21625.57 443.80 42714.26 88888.00 2024-06-23 07:51:00.000 175 21625.54 443.79 42714.27 47832.11 2024-06-23 07:51:01.000 175 21625.56 443.77 42714.29 88888.00 2024-06-23 07:51:02.000 175 21625.59 443.77 42714.28 88888.00 2024-06-23 07:51:03.000 175 21625.58 443.80 42714.30 88888.00 2024-06-23 07:51:04.000 175 21625.56 443.78 42714.32 88888.00 2024-06-23 07:51:05.000 175 21625.54 443.78 42714.30 47832.30 2024-06-23 07:51:06.000 175 21625.53 443.79 42714.28 88888.00 2024-06-23 07:51:07.000 175 21625.54 443.73 42714.28 88888.00 2024-06-23 07:51:08.000 175 21625.53 443.65 42714.31 88888.00 2024-06-23 07:51:09.000 175 21625.52 443.65 42714.32 88888.00 2024-06-23 07:51:10.000 175 21625.53 443.70 42714.31 47832.16 2024-06-23 07:51:11.000 175 21625.55 443.72 42714.30 88888.00 2024-06-23 07:51:12.000 175 21625.59 443.68 42714.27 88888.00 2024-06-23 07:51:13.000 175 21625.65 443.63 42714.27 88888.00 2024-06-23 07:51:14.000 175 21625.72 443.59 42714.32 88888.00 2024-06-23 07:51:15.000 175 21625.72 443.58 42714.37 47831.86 2024-06-23 07:51:16.000 175 21625.66 443.62 42714.38 88888.00 2024-06-23 07:51:17.000 175 21625.64 443.69 42714.37 88888.00 2024-06-23 07:51:18.000 175 21625.67 443.71 42714.36 88888.00 2024-06-23 07:51:19.000 175 21625.62 443.69 42714.34 88888.00 2024-06-23 07:51:20.000 175 21625.48 443.66 42714.31 47832.70 2024-06-23 07:51:21.000 175 21625.37 443.63 42714.30 88888.00 2024-06-23 07:51:22.000 175 21625.37 443.61 42714.31 88888.00 2024-06-23 07:51:23.000 175 21625.41 443.61 42714.31 88888.00 2024-06-23 07:51:24.000 175 21625.40 443.64 42714.32 88888.00 2024-06-23 07:51:25.000 175 21625.38 443.65 42714.34 47832.10 2024-06-23 07:51:26.000 175 21625.37 443.62 42714.34 88888.00 2024-06-23 07:51:27.000 175 21625.35 443.57 42714.29 88888.00 2024-06-23 07:51:28.000 175 21625.31 443.57 42714.23 88888.00 2024-06-23 07:51:29.000 175 21625.30 443.58 42714.23 88888.00 2024-06-23 07:51:30.000 175 21625.33 443.58 42714.25 47831.89 2024-06-23 07:51:31.000 175 21625.37 443.60 42714.24 88888.00 2024-06-23 07:51:32.000 175 21625.40 443.62 42714.21 88888.00 2024-06-23 07:51:33.000 175 21625.43 443.65 42714.19 88888.00 2024-06-23 07:51:34.000 175 21625.44 443.68 42714.21 88888.00 2024-06-23 07:51:35.000 175 21625.45 443.66 42714.24 47831.80 2024-06-23 07:51:36.000 175 21625.45 443.62 42714.29 88888.00 2024-06-23 07:51:37.000 175 21625.44 443.59 42714.27 88888.00 2024-06-23 07:51:38.000 175 21625.41 443.60 42714.19 88888.00 2024-06-23 07:51:39.000 175 21625.38 443.62 42714.13 88888.00 2024-06-23 07:51:40.000 175 21625.38 443.62 42714.12 47831.87 2024-06-23 07:51:41.000 175 21625.41 443.60 42714.15 88888.00 2024-06-23 07:51:42.000 175 21625.44 443.59 42714.15 88888.00 2024-06-23 07:51:43.000 175 21625.46 443.58 42714.11 88888.00 2024-06-23 07:51:44.000 175 21625.47 443.55 42714.06 88888.00 2024-06-23 07:51:45.000 175 21625.47 443.54 42714.06 47832.03 2024-06-23 07:51:46.000 175 21625.51 443.54 42714.11 88888.00 2024-06-23 07:51:47.000 175 21625.57 443.56 42714.20 88888.00 2024-06-23 07:51:48.000 175 21625.56 443.58 42714.23 88888.00 2024-06-23 07:51:49.000 175 21625.49 443.60 42714.16 88888.00 2024-06-23 07:51:50.000 175 21625.46 443.61 42714.09 47831.85 2024-06-23 07:51:51.000 175 21625.46 443.58 42714.06 88888.00 2024-06-23 07:51:52.000 175 21625.44 443.54 42714.04 88888.00 2024-06-23 07:51:53.000 175 21625.41 443.52 42714.05 88888.00 2024-06-23 07:51:54.000 175 21625.40 443.54 42714.07 88888.00 2024-06-23 07:51:55.000 175 21625.42 443.56 42714.08 47832.01 2024-06-23 07:51:56.000 175 21625.40 443.56 42714.06 88888.00 2024-06-23 07:51:57.000 175 21625.35 443.52 42714.02 88888.00 2024-06-23 07:51:58.000 175 21625.36 443.49 42714.00 88888.00 2024-06-23 07:51:59.000 175 21625.41 443.53 42714.02 88888.00 2024-06-23 07:52:00.000 175 21625.39 443.58 42714.06 47831.82 2024-06-23 07:52:01.000 175 21625.28 443.58 42714.10 88888.00 2024-06-23 07:52:02.000 175 21625.18 443.57 42714.10 88888.00 2024-06-23 07:52:03.000 175 21625.17 443.59 42714.09 88888.00 2024-06-23 07:52:04.000 175 21625.18 443.64 42714.10 88888.00 2024-06-23 07:52:05.000 175 21625.16 443.68 42714.12 47832.39 2024-06-23 07:52:06.000 175 21625.14 443.70 42714.16 88888.00 2024-06-23 07:52:07.000 175 21625.14 443.74 42714.19 88888.00 2024-06-23 07:52:08.000 175 21625.18 443.76 42714.17 88888.00 2024-06-23 07:52:09.000 175 21625.19 443.77 42714.13 88888.00 2024-06-23 07:52:10.000 175 21625.15 443.78 42714.11 47831.47 2024-06-23 07:52:11.000 175 21625.11 443.77 42714.12 88888.00 2024-06-23 07:52:12.000 175 21625.09 443.75 42714.14 88888.00 2024-06-23 07:52:13.000 175 21625.06 443.74 42714.13 88888.00 2024-06-23 07:52:14.000 175 21625.06 443.71 42714.13 88888.00 2024-06-23 07:52:15.000 175 21625.10 443.68 42714.13 47831.47 2024-06-23 07:52:16.000 175 21625.15 443.65 42714.10 88888.00 2024-06-23 07:52:17.000 175 21625.13 443.60 42714.05 88888.00 2024-06-23 07:52:18.000 175 21625.10 443.57 42714.05 88888.00 2024-06-23 07:52:19.000 175 21625.09 443.58 42714.05 88888.00 2024-06-23 07:52:20.000 175 21625.10 443.63 42714.04 47831.71 2024-06-23 07:52:21.000 175 21625.08 443.67 42714.05 88888.00 2024-06-23 07:52:22.000 175 21625.01 443.67 42714.05 88888.00 2024-06-23 07:52:23.000 175 21624.99 443.66 42714.02 88888.00 2024-06-23 07:52:24.000 175 21624.99 443.65 42713.97 88888.00 2024-06-23 07:52:25.000 175 21624.99 443.62 42713.97 47831.54 2024-06-23 07:52:26.000 175 21625.02 443.58 42714.00 88888.00 2024-06-23 07:52:27.000 175 21625.05 443.51 42713.99 88888.00 2024-06-23 07:52:28.000 175 21625.08 443.49 42713.95 88888.00 2024-06-23 07:52:29.000 175 21625.09 443.50 42713.95 88888.00 2024-06-23 07:52:30.000 175 21625.08 443.50 42713.98 47831.58 2024-06-23 07:52:31.000 175 21625.10 443.44 42714.01 88888.00 2024-06-23 07:52:32.000 175 21625.15 443.38 42713.99 88888.00 2024-06-23 07:52:33.000 175 21625.16 443.35 42713.96 88888.00 2024-06-23 07:52:34.000 175 21625.14 443.38 42713.97 88888.00 2024-06-23 07:52:35.000 175 21625.10 443.38 42713.96 47831.59 2024-06-23 07:52:36.000 175 21625.12 443.33 42713.90 88888.00 2024-06-23 07:52:37.000 175 21625.18 443.30 42713.86 88888.00 2024-06-23 07:52:38.000 175 21625.20 443.28 42713.83 88888.00 2024-06-23 07:52:39.000 175 21625.21 443.26 42713.80 88888.00 2024-06-23 07:52:40.000 175 21625.24 443.20 42713.79 47831.70 2024-06-23 07:52:41.000 175 21625.26 443.13 42713.80 88888.00 2024-06-23 07:52:42.000 175 21625.25 443.09 42713.77 88888.00 2024-06-23 07:52:43.000 175 21625.28 443.10 42713.73 88888.00 2024-06-23 07:52:44.000 175 21625.35 443.12 42713.71 88888.00 2024-06-23 07:52:45.000 175 21625.37 443.12 42713.69 47831.48 2024-06-23 07:52:46.000 175 21625.33 443.11 42713.64 88888.00 2024-06-23 07:52:47.000 175 21625.31 443.10 42713.63 88888.00 2024-06-23 07:52:48.000 175 21625.32 443.10 42713.67 88888.00 2024-06-23 07:52:49.000 175 21625.36 443.05 42713.69 88888.00 2024-06-23 07:52:50.000 175 21625.40 443.00 42713.66 47831.23 2024-06-23 07:52:51.000 175 21625.42 442.98 42713.61 88888.00 2024-06-23 07:52:52.000 175 21625.42 442.99 42713.60 88888.00 2024-06-23 07:52:53.000 175 21625.40 443.03 42713.60 88888.00 2024-06-23 07:52:54.000 175 21625.38 443.08 42713.59 88888.00 2024-06-23 07:52:55.000 175 21625.34 443.08 42713.57 47831.42 2024-06-23 07:52:56.000 175 21625.31 443.08 42713.58 88888.00 2024-06-23 07:52:57.000 175 21625.33 443.09 42713.59 88888.00 2024-06-23 07:52:58.000 175 21625.39 443.06 42713.59 88888.00 2024-06-23 07:52:59.000 175 21625.43 443.03 42713.57 88888.00 2024-06-23 07:53:00.000 175 21625.44 443.01 42713.54 47831.14 2024-06-23 07:53:01.000 175 21625.44 442.97 42713.50 88888.00 2024-06-23 07:53:02.000 175 21625.44 442.93 42713.46 88888.00 2024-06-23 07:53:03.000 175 21625.45 442.91 42713.41 88888.00 2024-06-23 07:53:04.000 175 21625.47 442.91 42713.38 88888.00 2024-06-23 07:53:05.000 175 21625.47 442.90 42713.39 47831.37 2024-06-23 07:53:06.000 175 21625.47 442.87 42713.38 88888.00 2024-06-23 07:53:07.000 175 21625.49 442.81 42713.34 88888.00 2024-06-23 07:53:08.000 175 21625.51 442.74 42713.33 88888.00 2024-06-23 07:53:09.000 175 21625.51 442.71 42713.35 88888.00 2024-06-23 07:53:10.000 175 21625.52 442.70 42713.34 47831.18 2024-06-23 07:53:11.000 175 21625.53 442.72 42713.32 88888.00 2024-06-23 07:53:12.000 175 21625.56 442.73 42713.34 88888.00 2024-06-23 07:53:13.000 175 21625.58 442.72 42713.35 88888.00 2024-06-23 07:53:14.000 175 21625.58 442.73 42713.33 88888.00 2024-06-23 07:53:15.000 175 21625.58 442.77 42713.31 47830.96 2024-06-23 07:53:16.000 175 21625.59 442.78 42713.31 88888.00 2024-06-23 07:53:17.000 175 21625.59 442.74 42713.29 88888.00 2024-06-23 07:53:18.000 175 21625.59 442.70 42713.25 88888.00 2024-06-23 07:53:19.000 175 21625.60 442.68 42713.22 88888.00 2024-06-23 07:53:20.000 175 21625.63 442.72 42713.22 47831.44 2024-06-23 07:53:21.000 175 21625.68 442.81 42713.22 88888.00 2024-06-23 07:53:22.000 175 21625.72 442.86 42713.21 88888.00 2024-06-23 07:53:23.000 175 21625.72 442.81 42713.20 88888.00 2024-06-23 07:53:24.000 175 21625.68 442.74 42713.19 88888.00 2024-06-23 07:53:25.000 175 21625.67 442.72 42713.17 47831.20 2024-06-23 07:53:26.000 175 21625.71 442.74 42713.16 88888.00 2024-06-23 07:53:27.000 175 21625.73 442.76 42713.17 88888.00 2024-06-23 07:53:28.000 175 21625.67 442.76 42713.15 88888.00 2024-06-23 07:53:29.000 175 21625.62 442.77 42713.13 88888.00 2024-06-23 07:53:30.000 175 21625.63 442.78 42713.13 47831.30 2024-06-23 07:53:31.000 175 21625.67 442.78 42713.14 88888.00 2024-06-23 07:53:32.000 175 21625.66 442.76 42713.12 88888.00 2024-06-23 07:53:33.000 175 21625.64 442.70 42713.10 88888.00 2024-06-23 07:53:34.000 175 21625.64 442.64 42713.06 88888.00 2024-06-23 07:53:35.000 175 21625.65 442.63 42713.05 47831.10 2024-06-23 07:53:36.000 175 21625.64 442.67 42713.06 88888.00 2024-06-23 07:53:37.000 175 21625.62 442.71 42713.06 88888.00 2024-06-23 07:53:38.000 175 21625.62 442.74 42713.06 88888.00 2024-06-23 07:53:39.000 175 21625.62 442.79 42713.10 88888.00 2024-06-23 07:53:40.000 175 21625.58 442.81 42713.14 47831.40 2024-06-23 07:53:41.000 175 21625.53 442.80 42713.14 88888.00 2024-06-23 07:53:42.000 175 21625.53 442.77 42713.11 88888.00 2024-06-23 07:53:43.000 175 21625.59 442.78 42713.10 88888.00 2024-06-23 07:53:44.000 175 21625.62 442.80 42713.12 88888.00 2024-06-23 07:53:45.000 175 21625.63 442.82 42713.12 47831.40 2024-06-23 07:53:46.000 175 21625.64 442.83 42713.11 88888.00 2024-06-23 07:53:47.000 175 21625.63 442.86 42713.10 88888.00 2024-06-23 07:53:48.000 175 21625.62 442.89 42713.12 88888.00 2024-06-23 07:53:49.000 175 21625.61 442.89 42713.15 88888.00 2024-06-23 07:53:50.000 175 21625.60 442.85 42713.15 47831.33 2024-06-23 07:53:51.000 175 21625.61 442.83 42713.12 88888.00 2024-06-23 07:53:52.000 175 21625.65 442.87 42713.10 88888.00 2024-06-23 07:53:53.000 175 21625.67 442.89 42713.07 88888.00 2024-06-23 07:53:54.000 175 21625.67 442.90 42713.10 88888.00 2024-06-23 07:53:55.000 175 21625.68 442.93 42713.14 47830.86 2024-06-23 07:53:56.000 175 21625.69 442.94 42713.15 88888.00 2024-06-23 07:53:57.000 175 21625.67 442.95 42713.14 88888.00 2024-06-23 07:53:58.000 175 21625.63 442.97 42713.13 88888.00 2024-06-23 07:53:59.000 175 21625.62 442.99 42713.14 88888.00 2024-06-23 07:54:00.000 175 21625.65 443.02 42713.15 47831.17 2024-06-23 07:54:01.000 175 21625.69 443.06 42713.14 88888.00 2024-06-23 07:54:02.000 175 21625.70 443.08 42713.17 88888.00 2024-06-23 07:54:03.000 175 21625.72 443.06 42713.19 88888.00 2024-06-23 07:54:04.000 175 21625.74 443.04 42713.18 88888.00 2024-06-23 07:54:05.000 175 21625.77 443.03 42713.15 47831.22 2024-06-23 07:54:06.000 175 21625.77 443.04 42713.13 88888.00 2024-06-23 07:54:07.000 175 21625.78 443.07 42713.14 88888.00 2024-06-23 07:54:08.000 175 21625.77 443.11 42713.17 88888.00 2024-06-23 07:54:09.000 175 21625.75 443.13 42713.20 88888.00 2024-06-23 07:54:10.000 175 21625.74 443.11 42713.18 47831.25 2024-06-23 07:54:11.000 175 21625.75 443.12 42713.15 88888.00 2024-06-23 07:54:12.000 175 21625.79 443.14 42713.16 88888.00 2024-06-23 07:54:13.000 175 21625.83 443.14 42713.18 88888.00 2024-06-23 07:54:14.000 175 21625.85 443.11 42713.17 88888.00 2024-06-23 07:54:15.000 175 21625.82 443.09 42713.14 47830.98 2024-06-23 07:54:16.000 175 21625.81 443.09 42713.14 88888.00 2024-06-23 07:54:17.000 175 21625.85 443.14 42713.14 88888.00 2024-06-23 07:54:18.000 175 21625.86 443.18 42713.11 88888.00 2024-06-23 07:54:19.000 175 21625.82 443.17 42713.09 88888.00 2024-06-23 07:54:20.000 175 21625.82 443.15 42713.09 47831.24 2024-06-23 07:54:21.000 175 21625.85 443.15 42713.14 88888.00 2024-06-23 07:54:22.000 175 21625.86 443.13 42713.14 88888.00 2024-06-23 07:54:23.000 175 21625.85 443.11 42713.09 88888.00 2024-06-23 07:54:24.000 175 21625.87 443.08 42713.03 88888.00 2024-06-23 07:54:25.000 175 21625.88 443.07 42713.02 47831.03 2024-06-23 07:54:26.000 175 21625.84 443.08 42713.00 88888.00 2024-06-23 07:54:27.000 175 21625.83 443.12 42713.01 88888.00 2024-06-23 07:54:28.000 175 21625.83 443.18 42713.04 88888.00 2024-06-23 07:54:29.000 175 21625.81 443.20 42713.05 88888.00 2024-06-23 07:54:30.000 175 21625.80 443.20 42713.05 47831.04 2024-06-23 07:54:31.000 175 21625.84 443.22 42713.04 88888.00 2024-06-23 07:54:32.000 175 21625.90 443.26 42713.04 88888.00 2024-06-23 07:54:33.000 175 21625.94 443.27 42713.07 88888.00 2024-06-23 07:54:34.000 175 21625.91 443.25 42713.11 88888.00 2024-06-23 07:54:35.000 175 21625.86 443.24 42713.09 47830.82 2024-06-23 07:54:36.000 175 21625.86 443.27 42713.02 88888.00 2024-06-23 07:54:37.000 175 21625.88 443.28 42712.98 88888.00 2024-06-23 07:54:38.000 175 21625.93 443.25 42713.05 88888.00 2024-06-23 07:54:39.000 175 21625.98 443.25 42713.12 88888.00 2024-06-23 07:54:40.000 175 21625.98 443.23 42713.08 47831.22 2024-06-23 07:54:41.000 175 21625.99 443.20 42713.02 88888.00 2024-06-23 07:54:42.000 175 21626.03 443.21 42713.03 88888.00 2024-06-23 07:54:43.000 175 21626.08 443.27 42713.05 88888.00 2024-06-23 07:54:44.000 175 21626.10 443.32 42713.06 88888.00 2024-06-23 07:54:45.000 175 21626.10 443.33 42713.06 47831.20 2024-06-23 07:54:46.000 175 21626.10 443.31 42713.04 88888.00 2024-06-23 07:54:47.000 175 21626.14 443.31 42713.02 88888.00 2024-06-23 07:54:48.000 175 21626.16 443.36 42713.00 88888.00 2024-06-23 07:54:49.000 175 21626.16 443.41 42713.00 88888.00 2024-06-23 07:54:50.000 175 21626.22 443.45 42713.02 47831.22 2024-06-23 07:54:51.000 175 21626.30 443.47 42713.03 88888.00 2024-06-23 07:54:52.000 175 21626.30 443.46 42713.04 88888.00 2024-06-23 07:54:53.000 175 21626.28 443.44 42713.03 88888.00 2024-06-23 07:54:54.000 175 21626.28 443.44 42713.00 88888.00 2024-06-23 07:54:55.000 175 21626.26 443.43 42712.98 47830.97 2024-06-23 07:54:56.000 175 21626.24 443.43 42712.96 88888.00 2024-06-23 07:54:57.000 175 21626.24 443.44 42712.97 88888.00 2024-06-23 07:54:58.000 175 21626.23 443.46 42712.99 88888.00 2024-06-23 07:54:59.000 175 21626.26 443.48 42712.99 88888.00 2024-06-23 07:55:00.000 175 21626.32 443.49 42712.97 47831.37 2024-06-23 07:55:01.000 175 21626.37 443.47 42712.96 88888.00 2024-06-23 07:55:02.000 175 21626.42 443.44 42712.96 88888.00 2024-06-23 07:55:03.000 175 21626.44 443.43 42712.96 88888.00 2024-06-23 07:55:04.000 175 21626.41 443.41 42712.94 88888.00 2024-06-23 07:55:05.000 175 21626.38 443.41 42712.91 47831.79 2024-06-23 07:55:06.000 175 21626.44 443.42 42712.89 88888.00 2024-06-23 07:55:07.000 175 21626.52 443.44 42712.91 88888.00 2024-06-23 07:55:08.000 175 21626.54 443.48 42712.94 88888.00 2024-06-23 07:55:09.000 175 21626.49 443.50 42712.93 88888.00 2024-06-23 07:55:10.000 175 21626.47 443.49 42712.90 47831.28 2024-06-23 07:55:11.000 175 21626.48 443.47 42712.94 88888.00 2024-06-23 07:55:12.000 175 21626.50 443.45 42713.01 88888.00 2024-06-23 07:55:13.000 175 21626.51 443.44 42713.00 88888.00 2024-06-23 07:55:14.000 175 21626.51 443.45 42712.94 88888.00 2024-06-23 07:55:15.000 175 21626.49 443.48 42712.92 47831.39 2024-06-23 07:55:16.000 175 21626.51 443.50 42712.94 88888.00 2024-06-23 07:55:17.000 175 21626.55 443.48 42712.94 88888.00 2024-06-23 07:55:18.000 175 21626.54 443.42 42712.88 88888.00 2024-06-23 07:55:19.000 175 21626.52 443.39 42712.84 88888.00 2024-06-23 07:55:20.000 175 21626.56 443.39 42712.86 47831.13 2024-06-23 07:55:21.000 175 21626.64 443.39 42712.87 88888.00 2024-06-23 07:55:22.000 175 21626.72 443.37 42712.84 88888.00 2024-06-23 07:55:23.000 175 21626.74 443.35 42712.83 88888.00 2024-06-23 07:55:24.000 175 21626.69 443.35 42712.84 88888.00 2024-06-23 07:55:25.000 175 21626.66 443.34 42712.83 47831.47 2024-06-23 07:55:26.000 175 21626.70 443.34 42712.79 88888.00 2024-06-23 07:55:27.000 175 21626.74 443.35 42712.75 88888.00 2024-06-23 07:55:28.000 175 21626.73 443.34 42712.74 88888.00 2024-06-23 07:55:29.000 175 21626.68 443.34 42712.75 88888.00 2024-06-23 07:55:30.000 175 21626.66 443.36 42712.74 47831.04 2024-06-23 07:55:31.000 175 21626.69 443.38 42712.72 88888.00 2024-06-23 07:55:32.000 175 21626.76 443.40 42712.68 88888.00 2024-06-23 07:55:33.000 175 21626.80 443.39 42712.65 88888.00 2024-06-23 07:55:34.000 175 21626.81 443.35 42712.65 88888.00 2024-06-23 07:55:35.000 175 21626.84 443.32 42712.67 47831.11 2024-06-23 07:55:36.000 175 21626.92 443.33 42712.69 88888.00 2024-06-23 07:55:37.000 175 21626.98 443.35 42712.69 88888.00 2024-06-23 07:55:38.000 175 21626.99 443.38 42712.68 88888.00 2024-06-23 07:55:39.000 175 21626.96 443.39 42712.65 88888.00 2024-06-23 07:55:40.000 175 21626.94 443.34 42712.63 47831.38 2024-06-23 07:55:41.000 175 21626.95 443.29 42712.61 88888.00 2024-06-23 07:55:42.000 175 21626.97 443.26 42712.57 88888.00 2024-06-23 07:55:43.000 175 21626.98 443.24 42712.57 88888.00 2024-06-23 07:55:44.000 175 21626.98 443.21 42712.59 88888.00 2024-06-23 07:55:45.000 175 21626.98 443.18 42712.61 47830.85 2024-06-23 07:55:46.000 175 21626.98 443.17 42712.62 88888.00 2024-06-23 07:55:47.000 175 21627.00 443.17 42712.63 88888.00 2024-06-23 07:55:48.000 175 21627.03 443.19 42712.64 88888.00 2024-06-23 07:55:49.000 175 21627.06 443.23 42712.62 88888.00 2024-06-23 07:55:50.000 175 21627.05 443.27 42712.57 47831.62 2024-06-23 07:55:51.000 175 21627.03 443.30 42712.53 88888.00 2024-06-23 07:55:52.000 175 21627.04 443.27 42712.49 88888.00 2024-06-23 07:55:53.000 175 21627.06 443.21 42712.45 88888.00 2024-06-23 07:55:54.000 175 21627.06 443.18 42712.46 88888.00 2024-06-23 07:55:55.000 175 21627.09 443.17 42712.49 47831.30 2024-06-23 07:55:56.000 175 21627.12 443.16 42712.51 88888.00 2024-06-23 07:55:57.000 175 21627.13 443.17 42712.47 88888.00 2024-06-23 07:55:58.000 175 21627.11 443.16 42712.42 88888.00 2024-06-23 07:55:59.000 175 21627.11 443.13 42712.43 88888.00 2024-06-23 07:56:00.000 175 21627.11 443.10 42712.44 47831.33 2024-06-23 07:56:01.000 175 21627.10 443.08 42712.41 88888.00 2024-06-23 07:56:02.000 175 21627.09 443.07 42712.38 88888.00 2024-06-23 07:56:03.000 175 21627.10 443.06 42712.36 88888.00 2024-06-23 07:56:04.000 175 21627.11 443.00 42712.35 88888.00 2024-06-23 07:56:05.000 175 21627.16 442.94 42712.39 47831.26 2024-06-23 07:56:06.000 175 21627.22 442.93 42712.44 88888.00 2024-06-23 07:56:07.000 175 21627.22 442.95 42712.45 88888.00 2024-06-23 07:56:08.000 175 21627.20 442.96 42712.44 88888.00 2024-06-23 07:56:09.000 175 21627.18 442.93 42712.38 88888.00 2024-06-23 07:56:10.000 175 21627.14 442.88 42712.29 47830.84 2024-06-23 07:56:11.000 175 21627.12 442.87 42712.22 88888.00 2024-06-23 07:56:12.000 175 21627.17 442.93 42712.22 88888.00 2024-06-23 07:56:13.000 175 21627.22 442.98 42712.28 88888.00 2024-06-23 07:56:14.000 175 21627.21 442.98 42712.31 88888.00 2024-06-23 07:56:15.000 175 21627.21 442.96 42712.29 47831.02 2024-06-23 07:56:16.000 175 21627.25 443.00 42712.28 88888.00 2024-06-23 07:56:17.000 175 21627.28 443.03 42712.31 88888.00 2024-06-23 07:56:18.000 175 21627.31 443.04 42712.32 88888.00 2024-06-23 07:56:19.000 175 21627.30 443.03 42712.32 88888.00 2024-06-23 07:56:20.000 175 21627.28 443.04 42712.31 47831.38 2024-06-23 07:56:21.000 175 21627.28 443.09 42712.30 88888.00 2024-06-23 07:56:22.000 175 21627.31 443.14 42712.27 88888.00 2024-06-23 07:56:23.000 175 21627.31 443.14 42712.27 88888.00 2024-06-23 07:56:24.000 175 21627.32 443.09 42712.31 88888.00 2024-06-23 07:56:25.000 175 21627.34 443.05 42712.33 47830.90 2024-06-23 07:56:26.000 175 21627.35 443.08 42712.28 88888.00 2024-06-23 07:56:27.000 175 21627.33 443.13 42712.23 88888.00 2024-06-23 07:56:28.000 175 21627.31 443.13 42712.27 88888.00 2024-06-23 07:56:29.000 175 21627.27 443.10 42712.30 88888.00 2024-06-23 07:56:30.000 175 21627.19 443.11 42712.28 47831.10 2024-06-23 07:56:31.000 175 21627.13 443.15 42712.28 88888.00 2024-06-23 07:56:32.000 175 21627.13 443.19 42712.30 88888.00 2024-06-23 07:56:33.000 175 21627.15 443.21 42712.30 88888.00 2024-06-23 07:56:34.000 175 21627.18 443.19 42712.27 88888.00 2024-06-23 07:56:35.000 175 21627.20 443.18 42712.25 47830.97 2024-06-23 07:56:36.000 175 21627.17 443.19 42712.26 88888.00 2024-06-23 07:56:37.000 175 21627.10 443.21 42712.29 88888.00 2024-06-23 07:56:38.000 175 21627.04 443.23 42712.31 88888.00 2024-06-23 07:56:39.000 175 21627.03 443.26 42712.29 88888.00 2024-06-23 07:56:40.000 175 21627.02 443.28 42712.26 47830.83 2024-06-23 07:56:41.000 175 21627.01 443.32 42712.26 88888.00 2024-06-23 07:56:42.000 175 21626.99 443.35 42712.31 88888.00 2024-06-23 07:56:43.000 175 21626.97 443.37 42712.36 88888.00 2024-06-23 07:56:44.000 175 21626.94 443.38 42712.37 88888.00 2024-06-23 07:56:45.000 175 21626.94 443.40 42712.34 47830.96 2024-06-23 07:56:46.000 175 21626.94 443.44 42712.32 88888.00 2024-06-23 07:56:47.000 175 21626.95 443.50 42712.32 88888.00 2024-06-23 07:56:48.000 175 21626.92 443.52 42712.36 88888.00 2024-06-23 07:56:49.000 175 21626.88 443.51 42712.39 88888.00 2024-06-23 07:56:50.000 175 21626.87 443.53 42712.41 47830.59 2024-06-23 07:56:51.000 175 21626.90 443.59 42712.46 88888.00 2024-06-23 07:56:52.000 175 21626.90 443.66 42712.51 88888.00 2024-06-23 07:56:53.000 175 21626.88 443.71 42712.54 88888.00 2024-06-23 07:56:54.000 175 21626.87 443.73 42712.54 88888.00 2024-06-23 07:56:55.000 175 21626.89 443.73 42712.53 47831.11 2024-06-23 07:56:56.000 175 21626.94 443.73 42712.52 88888.00 2024-06-23 07:56:57.000 175 21627.03 443.75 42712.55 88888.00 2024-06-23 07:56:58.000 175 21627.07 443.77 42712.59 88888.00 2024-06-23 07:56:59.000 175 21627.01 443.76 42712.58 88888.00 2024-06-23 07:57:00.000 175 21626.93 443.73 42712.56 47831.26 2024-06-23 07:57:01.000 175 21626.91 443.73 42712.57 88888.00 2024-06-23 07:57:02.000 175 21626.92 443.77 42712.57 88888.00 2024-06-23 07:57:03.000 175 21626.91 443.81 42712.57 88888.00 2024-06-23 07:57:04.000 175 21626.86 443.86 42712.56 88888.00 2024-06-23 07:57:05.000 175 21626.83 443.89 42712.57 47830.99 2024-06-23 07:57:06.000 175 21626.82 443.93 42712.61 88888.00 2024-06-23 07:57:07.000 175 21626.85 444.00 42712.62 88888.00 2024-06-23 07:57:08.000 175 21626.86 444.07 42712.62 88888.00 2024-06-23 07:57:09.000 175 21626.82 444.10 42712.62 88888.00 2024-06-23 07:57:10.000 175 21626.77 444.08 42712.64 47831.08 2024-06-23 07:57:11.000 175 21626.74 444.10 42712.63 88888.00 2024-06-23 07:57:12.000 175 21626.72 444.15 42712.61 88888.00 2024-06-23 07:57:13.000 175 21626.70 444.14 42712.63 88888.00 2024-06-23 07:57:14.000 175 21626.66 444.07 42712.66 88888.00 2024-06-23 07:57:15.000 175 21626.62 444.00 42712.64 47831.09 2024-06-23 07:57:16.000 175 21626.62 443.97 42712.61 88888.00 2024-06-23 07:57:17.000 175 21626.66 444.04 42712.64 88888.00 2024-06-23 07:57:18.000 175 21626.67 444.13 42712.66 88888.00 2024-06-23 07:57:19.000 175 21626.65 444.18 42712.64 88888.00 2024-06-23 07:57:20.000 175 21626.63 444.20 42712.66 47831.27 2024-06-23 07:57:21.000 175 21626.63 444.22 42712.66 88888.00 2024-06-23 07:57:22.000 175 21626.63 444.22 42712.64 88888.00 2024-06-23 07:57:23.000 175 21626.63 444.23 42712.67 88888.00 2024-06-23 07:57:24.000 175 21626.62 444.22 42712.70 88888.00 2024-06-23 07:57:25.000 175 21626.63 444.20 42712.69 47831.10 2024-06-23 07:57:26.000 175 21626.67 444.17 42712.69 88888.00 2024-06-23 07:57:27.000 175 21626.73 444.12 42712.67 88888.00 2024-06-23 07:57:28.000 175 21626.75 444.10 42712.61 88888.00 2024-06-23 07:57:29.000 175 21626.68 444.13 42712.56 88888.00 2024-06-23 07:57:30.000 175 21626.62 444.16 42712.55 47830.88 2024-06-23 07:57:31.000 175 21626.64 444.15 42712.56 88888.00 2024-06-23 07:57:32.000 175 21626.65 444.11 42712.54 88888.00 2024-06-23 07:57:33.000 175 21626.60 444.08 42712.54 88888.00 2024-06-23 07:57:34.000 175 21626.52 444.07 42712.53 88888.00 2024-06-23 07:57:35.000 175 21626.49 444.08 42712.51 47830.92 2024-06-23 07:57:36.000 175 21626.53 444.11 42712.51 88888.00 2024-06-23 07:57:37.000 175 21626.54 444.14 42712.55 88888.00 2024-06-23 07:57:38.000 175 21626.52 444.16 42712.61 88888.00 2024-06-23 07:57:39.000 175 21626.52 444.17 42712.64 88888.00 2024-06-23 07:57:40.000 175 21626.56 444.18 42712.65 47830.75 2024-06-23 07:57:41.000 175 21626.57 444.19 42712.60 88888.00 2024-06-23 07:57:42.000 175 21626.56 444.16 42712.54 88888.00 2024-06-23 07:57:43.000 175 21626.55 444.15 42712.56 88888.00 2024-06-23 07:57:44.000 175 21626.60 444.18 42712.66 88888.00 2024-06-23 07:57:45.000 175 21626.65 444.22 42712.73 47831.40 2024-06-23 07:57:46.000 175 21626.65 444.26 42712.74 88888.00 2024-06-23 07:57:47.000 175 21626.66 444.27 42712.72 88888.00 2024-06-23 07:57:48.000 175 21626.68 444.24 42712.70 88888.00 2024-06-23 07:57:49.000 175 21626.66 444.20 42712.66 88888.00 2024-06-23 07:57:50.000 175 21626.64 444.20 42712.64 47831.04 2024-06-23 07:57:51.000 175 21626.68 444.23 42712.66 88888.00 2024-06-23 07:57:52.000 175 21626.70 444.24 42712.70 88888.00 2024-06-23 07:57:53.000 175 21626.67 444.25 42712.69 88888.00 2024-06-23 07:57:54.000 175 21626.61 444.26 42712.67 88888.00 2024-06-23 07:57:55.000 175 21626.62 444.24 42712.68 47831.30 2024-06-23 07:57:56.000 175 21626.65 444.22 42712.70 88888.00 2024-06-23 07:57:57.000 175 21626.63 444.21 42712.69 88888.00 2024-06-23 07:57:58.000 175 21626.62 444.23 42712.65 88888.00 2024-06-23 07:57:59.000 175 21626.67 444.25 42712.64 88888.00 2024-06-23 07:58:00.000 175 21626.73 444.25 42712.70 47831.08 2024-06-23 07:58:01.000 175 21626.74 444.21 42712.77 88888.00 2024-06-23 07:58:02.000 175 21626.69 444.17 42712.73 88888.00 2024-06-23 07:58:03.000 175 21626.64 444.16 42712.66 88888.00 2024-06-23 07:58:04.000 175 21626.63 444.18 42712.62 88888.00 2024-06-23 07:58:05.000 175 21626.65 444.19 42712.66 47830.91 2024-06-23 07:58:06.000 175 21626.67 444.15 42712.73 88888.00 2024-06-23 07:58:07.000 175 21626.65 444.11 42712.74 88888.00 2024-06-23 07:58:08.000 175 21626.61 444.09 42712.69 88888.00 2024-06-23 07:58:09.000 175 21626.62 444.10 42712.64 88888.00 2024-06-23 07:58:10.000 175 21626.67 444.13 42712.63 47830.67 2024-06-23 07:58:11.000 175 21626.71 444.13 42712.64 88888.00 2024-06-23 07:58:12.000 175 21626.71 444.10 42712.66 88888.00 2024-06-23 07:58:13.000 175 21626.69 444.08 42712.64 88888.00 2024-06-23 07:58:14.000 175 21626.68 444.08 42712.62 88888.00 2024-06-23 07:58:15.000 175 21626.69 444.10 42712.61 47831.02 2024-06-23 07:58:16.000 175 21626.70 444.12 42712.63 88888.00 2024-06-23 07:58:17.000 175 21626.69 444.13 42712.64 88888.00 2024-06-23 07:58:18.000 175 21626.64 444.13 42712.62 88888.00 2024-06-23 07:58:19.000 175 21626.62 444.15 42712.60 88888.00 2024-06-23 07:58:20.000 175 21626.65 444.19 42712.60 47830.61 2024-06-23 07:58:21.000 175 21626.69 444.21 42712.62 88888.00 2024-06-23 07:58:22.000 175 21626.69 444.21 42712.62 88888.00 2024-06-23 07:58:23.000 175 21626.66 444.18 42712.62 88888.00 2024-06-23 07:58:24.000 175 21626.65 444.10 42712.60 88888.00 2024-06-23 07:58:25.000 175 21626.70 444.05 42712.60 47831.18 2024-06-23 07:58:26.000 175 21626.76 444.04 42712.60 88888.00 2024-06-23 07:58:27.000 175 21626.77 444.02 42712.56 88888.00 2024-06-23 07:58:28.000 175 21626.73 443.95 42712.52 88888.00 2024-06-23 07:58:29.000 175 21626.71 443.90 42712.52 88888.00 2024-06-23 07:58:30.000 175 21626.72 443.89 42712.50 47831.32 2024-06-23 07:58:31.000 175 21626.72 443.91 42712.46 88888.00 2024-06-23 07:58:32.000 175 21626.71 443.92 42712.46 88888.00 2024-06-23 07:58:33.000 175 21626.73 443.90 42712.48 88888.00 2024-06-23 07:58:34.000 175 21626.76 443.87 42712.46 88888.00 2024-06-23 07:58:35.000 175 21626.75 443.90 42712.43 47830.71 2024-06-23 07:58:36.000 175 21626.71 443.96 42712.44 88888.00 2024-06-23 07:58:37.000 175 21626.70 443.97 42712.47 88888.00 2024-06-23 07:58:38.000 175 21626.73 443.94 42712.50 88888.00 2024-06-23 07:58:39.000 175 21626.76 443.93 42712.52 88888.00 2024-06-23 07:58:40.000 175 21626.78 443.94 42712.55 47830.98 2024-06-23 07:58:41.000 175 21626.80 443.92 42712.57 88888.00 2024-06-23 07:58:42.000 175 21626.77 443.87 42712.57 88888.00 2024-06-23 07:58:43.000 175 21626.68 443.87 42712.55 88888.00 2024-06-23 07:58:44.000 175 21626.61 443.89 42712.48 88888.00 2024-06-23 07:58:45.000 175 21626.61 443.85 42712.41 47831.03 2024-06-23 07:58:46.000 175 21626.65 443.80 42712.38 88888.00 2024-06-23 07:58:47.000 175 21626.67 443.82 42712.40 88888.00 2024-06-23 07:58:48.000 175 21626.69 443.87 42712.44 88888.00 2024-06-23 07:58:49.000 175 21626.72 443.90 42712.46 88888.00 2024-06-23 07:58:50.000 175 21626.76 443.88 42712.44 47830.86 2024-06-23 07:58:51.000 175 21626.80 443.85 42712.40 88888.00 2024-06-23 07:58:52.000 175 21626.84 443.85 42712.37 88888.00 2024-06-23 07:58:53.000 175 21626.87 443.88 42712.34 88888.00 2024-06-23 07:58:54.000 175 21626.87 443.88 42712.32 88888.00 2024-06-23 07:58:55.000 175 21626.86 443.85 42712.30 47830.69 2024-06-23 07:58:56.000 175 21626.88 443.84 42712.28 88888.00 2024-06-23 07:58:57.000 175 21626.93 443.88 42712.30 88888.00 2024-06-23 07:58:58.000 175 21626.96 443.89 42712.34 88888.00 2024-06-23 07:58:59.000 175 21626.96 443.89 42712.34 88888.00 2024-06-23 07:59:00.000 175 21626.98 443.89 42712.32 47830.76 2024-06-23 07:59:01.000 175 21627.02 443.89 42712.37 88888.00 2024-06-23 07:59:02.000 175 21627.00 443.88 42712.40 88888.00 2024-06-23 07:59:03.000 175 21626.94 443.85 42712.34 88888.00 2024-06-23 07:59:04.000 175 21626.90 443.85 42712.25 88888.00 2024-06-23 07:59:05.000 175 21626.87 443.89 42712.22 47830.77 2024-06-23 07:59:06.000 175 21626.86 443.92 42712.27 88888.00 2024-06-23 07:59:07.000 175 21626.88 443.89 42712.32 88888.00 2024-06-23 07:59:08.000 175 21626.88 443.86 42712.33 88888.00 2024-06-23 07:59:09.000 175 21626.88 443.86 42712.28 88888.00 2024-06-23 07:59:10.000 175 21626.87 443.85 42712.20 47830.57 2024-06-23 07:59:11.000 175 21626.84 443.83 42712.14 88888.00 2024-06-23 07:59:12.000 175 21626.81 443.80 42712.12 88888.00 2024-06-23 07:59:13.000 175 21626.80 443.78 42712.14 88888.00 2024-06-23 07:59:14.000 175 21626.79 443.73 42712.16 88888.00 2024-06-23 07:59:15.000 175 21626.80 443.68 42712.16 47830.77 2024-06-23 07:59:16.000 175 21626.79 443.67 42712.12 88888.00 2024-06-23 07:59:17.000 175 21626.77 443.70 42712.09 88888.00 2024-06-23 07:59:18.000 175 21626.77 443.68 42712.11 88888.00 2024-06-23 07:59:19.000 175 21626.81 443.61 42712.13 88888.00 2024-06-23 07:59:20.000 175 21626.84 443.56 42712.14 47830.61 2024-06-23 07:59:21.000 175 21626.86 443.58 42712.13 88888.00 2024-06-23 07:59:22.000 175 21626.89 443.62 42712.12 88888.00 2024-06-23 07:59:23.000 175 21626.96 443.62 42712.14 88888.00 2024-06-23 07:59:24.000 175 21627.03 443.63 42712.20 88888.00 2024-06-23 07:59:25.000 175 21627.03 443.64 42712.27 47830.66 2024-06-23 07:59:26.000 175 21626.95 443.62 42712.25 88888.00 2024-06-23 07:59:27.000 175 21626.88 443.60 42712.18 88888.00 2024-06-23 07:59:28.000 175 21626.84 443.61 42712.16 88888.00 2024-06-23 07:59:29.000 175 21626.81 443.66 42712.16 88888.00 2024-06-23 07:59:30.000 175 21626.81 443.73 42712.16 47830.49 2024-06-23 07:59:31.000 175 21626.85 443.79 42712.17 88888.00 2024-06-23 07:59:32.000 175 21626.88 443.84 42712.19 88888.00 2024-06-23 07:59:33.000 175 21626.85 443.86 42712.19 88888.00 2024-06-23 07:59:34.000 175 21626.78 443.82 42712.15 88888.00 2024-06-23 07:59:35.000 175 21626.74 443.78 42712.13 47830.62 2024-06-23 07:59:36.000 175 21626.73 443.78 42712.16 88888.00 2024-06-23 07:59:37.000 175 21626.72 443.81 42712.19 88888.00 2024-06-23 07:59:38.000 175 21626.73 443.83 42712.20 88888.00 2024-06-23 07:59:39.000 175 21626.79 443.85 42712.18 88888.00 2024-06-23 07:59:40.000 175 21626.87 443.85 42712.14 47830.50 2024-06-23 07:59:41.000 175 21626.88 443.81 42712.14 88888.00 2024-06-23 07:59:42.000 175 21626.82 443.75 42712.15 88888.00 2024-06-23 07:59:43.000 175 21626.77 443.73 42712.16 88888.00 2024-06-23 07:59:44.000 175 21626.79 443.76 42712.17 88888.00 2024-06-23 07:59:45.000 175 21626.83 443.77 42712.16 47830.35 2024-06-23 07:59:46.000 175 21626.86 443.76 42712.16 88888.00 2024-06-23 07:59:47.000 175 21626.88 443.76 42712.18 88888.00 2024-06-23 07:59:48.000 175 21626.93 443.77 42712.17 88888.00 2024-06-23 07:59:49.000 175 21626.96 443.75 42712.15 88888.00 2024-06-23 07:59:50.000 175 21626.93 443.69 42712.16 47830.76 2024-06-23 07:59:51.000 175 21626.89 443.67 42712.16 88888.00 2024-06-23 07:59:52.000 175 21626.87 443.69 42712.14 88888.00 2024-06-23 07:59:53.000 175 21626.81 443.67 42712.08 88888.00 2024-06-23 07:59:54.000 175 21626.71 443.64 42712.06 88888.00 2024-06-23 07:59:55.000 175 21626.68 443.61 42712.07 47830.97 2024-06-23 07:59:56.000 175 21626.75 443.61 42712.09 88888.00 2024-06-23 07:59:57.000 175 21626.82 443.64 42712.09 88888.00 2024-06-23 07:59:58.000 175 21626.82 443.66 42712.11 88888.00 2024-06-23 07:59:59.000 175 21626.80 443.63 42712.12 88888.00 2024-06-23 08:00:00.000 175 21626.77 443.58 42712.11 47830.60 2024-06-23 08:00:01.000 175 21626.72 443.56 42712.10 88888.00 2024-06-23 08:00:02.000 175 21626.68 443.58 42712.06 88888.00 2024-06-23 08:00:03.000 175 21626.68 443.59 42712.02 88888.00 2024-06-23 08:00:04.000 175 21626.69 443.61 42712.02 88888.00 2024-06-23 08:00:05.000 175 21626.71 443.65 42712.03 47830.43 2024-06-23 08:00:06.000 175 21626.72 443.63 42712.01 88888.00 2024-06-23 08:00:07.000 175 21626.71 443.55 42711.98 88888.00 2024-06-23 08:00:08.000 175 21626.70 443.51 42712.00 88888.00 2024-06-23 08:00:09.000 175 21626.73 443.54 42712.04 88888.00 2024-06-23 08:00:10.000 175 21626.77 443.55 42712.06 47830.66 2024-06-23 08:00:11.000 175 21626.78 443.53 42712.07 88888.00 2024-06-23 08:00:12.000 175 21626.78 443.48 42712.06 88888.00 2024-06-23 08:00:13.000 175 21626.79 443.42 42712.02 88888.00 2024-06-23 08:00:14.000 175 21626.79 443.37 42711.99 88888.00 2024-06-23 08:00:15.000 175 21626.76 443.37 42711.98 47830.53 2024-06-23 08:00:16.000 175 21626.73 443.41 42711.98 88888.00 2024-06-23 08:00:17.000 175 21626.71 443.46 42711.93 88888.00 2024-06-23 08:00:18.000 175 21626.67 443.46 42711.87 88888.00 2024-06-23 08:00:19.000 175 21626.64 443.45 42711.88 88888.00 2024-06-23 08:00:20.000 175 21626.62 443.41 42711.92 47830.49 2024-06-23 08:00:21.000 175 21626.62 443.37 42711.96 88888.00 2024-06-23 08:00:22.000 175 21626.62 443.33 42711.96 88888.00 2024-06-23 08:00:23.000 175 21626.61 443.30 42711.93 88888.00 2024-06-23 08:00:24.000 175 21626.61 443.29 42711.92 88888.00 2024-06-23 08:00:25.000 175 21626.65 443.29 42711.93 47830.31 2024-06-23 08:00:26.000 175 21626.66 443.30 42711.94 88888.00 2024-06-23 08:00:27.000 175 21626.61 443.30 42711.96 88888.00 2024-06-23 08:00:28.000 175 21626.54 443.30 42711.96 88888.00 2024-06-23 08:00:29.000 175 21626.52 443.32 42711.95 88888.00 2024-06-23 08:00:30.000 175 21626.56 443.34 42711.95 47830.55 2024-06-23 08:00:31.000 175 21626.55 443.32 42711.94 88888.00 2024-06-23 08:00:32.000 175 21626.50 443.27 42711.93 88888.00 2024-06-23 08:00:33.000 175 21626.45 443.23 42711.93 88888.00 2024-06-23 08:00:34.000 175 21626.45 443.20 42711.94 88888.00 2024-06-23 08:00:35.000 175 21626.45 443.20 42711.96 47830.15 2024-06-23 08:00:36.000 175 21626.45 443.22 42711.96 88888.00 2024-06-23 08:00:37.000 175 21626.50 443.18 42711.94 88888.00 2024-06-23 08:00:38.000 175 21626.54 443.08 42711.93 88888.00 2024-06-23 08:00:39.000 175 21626.55 443.00 42711.89 88888.00 2024-06-23 08:00:40.000 175 21626.56 442.98 42711.82 47830.39 2024-06-23 08:00:41.000 175 21626.58 442.99 42711.78 88888.00 2024-06-23 08:00:42.000 175 21626.60 443.00 42711.75 88888.00 2024-06-23 08:00:43.000 175 21626.59 442.99 42711.70 88888.00 2024-06-23 08:00:44.000 175 21626.53 442.96 42711.69 88888.00 2024-06-23 08:00:45.000 175 21626.48 442.91 42711.71 47830.37 2024-06-23 08:00:46.000 175 21626.51 442.85 42711.71 88888.00 2024-06-23 08:00:47.000 175 21626.51 442.84 42711.69 88888.00 2024-06-23 08:00:48.000 175 21626.47 442.82 42711.69 88888.00 2024-06-23 08:00:49.000 175 21626.47 442.77 42711.69 88888.00 2024-06-23 08:00:50.000 175 21626.51 442.73 42711.68 47830.18 2024-06-23 08:00:51.000 175 21626.56 442.72 42711.67 88888.00 2024-06-23 08:00:52.000 175 21626.59 442.69 42711.68 88888.00 2024-06-23 08:00:53.000 175 21626.58 442.63 42711.66 88888.00 2024-06-23 08:00:54.000 175 21626.60 442.58 42711.63 88888.00 2024-06-23 08:00:55.000 175 21626.62 442.56 42711.60 47830.24 2024-06-23 08:00:56.000 175 21626.60 442.58 42711.57 88888.00 2024-06-23 08:00:57.000 175 21626.58 442.60 42711.57 88888.00 2024-06-23 08:00:58.000 175 21626.62 442.59 42711.62 88888.00 2024-06-23 08:00:59.000 175 21626.70 442.54 42711.63 88888.00 2024-06-23 08:01:00.000 175 21626.73 442.47 42711.57 47830.55 2024-06-23 08:01:01.000 175 21626.73 442.45 42711.52 88888.00 2024-06-23 08:01:02.000 175 21626.76 442.44 42711.49 88888.00 2024-06-23 08:01:03.000 175 21626.77 442.40 42711.46 88888.00 2024-06-23 08:01:04.000 175 21626.72 442.37 42711.42 88888.00 2024-06-23 08:01:05.000 175 21626.67 442.37 42711.40 47830.16 2024-06-23 08:01:06.000 175 21626.70 442.36 42711.41 88888.00 2024-06-23 08:01:07.000 175 21626.76 442.30 42711.41 88888.00 2024-06-23 08:01:08.000 175 21626.76 442.21 42711.39 88888.00 2024-06-23 08:01:09.000 175 21626.72 442.15 42711.36 88888.00 2024-06-23 08:01:10.000 175 21626.73 442.15 42711.34 47830.42 2024-06-23 08:01:11.000 175 21626.82 442.19 42711.36 88888.00 2024-06-23 08:01:12.000 175 21626.90 442.24 42711.38 88888.00 2024-06-23 08:01:13.000 175 21626.93 442.21 42711.38 88888.00 2024-06-23 08:01:14.000 175 21626.94 442.14 42711.34 88888.00 2024-06-23 08:01:15.000 175 21626.91 442.11 42711.30 47830.06 2024-06-23 08:01:16.000 175 21626.88 442.12 42711.26 88888.00 2024-06-23 08:01:17.000 175 21626.89 442.12 42711.24 88888.00 2024-06-23 08:01:18.000 175 21626.93 442.10 42711.22 88888.00 2024-06-23 08:01:19.000 175 21626.97 442.07 42711.21 88888.00 2024-06-23 08:01:20.000 175 21626.98 442.06 42711.22 47829.77 2024-06-23 08:01:21.000 175 21626.94 442.06 42711.23 88888.00 2024-06-23 08:01:22.000 175 21626.91 442.04 42711.20 88888.00 2024-06-23 08:01:23.000 175 21626.96 442.01 42711.16 88888.00 2024-06-23 08:01:24.000 175 21627.02 442.00 42711.14 88888.00 2024-06-23 08:01:25.000 175 21627.01 442.00 42711.14 47829.94 2024-06-23 08:01:26.000 175 21626.94 441.97 42711.10 88888.00 2024-06-23 08:01:27.000 175 21626.94 441.93 42711.08 88888.00 2024-06-23 08:01:28.000 175 21627.00 441.89 42711.11 88888.00 2024-06-23 08:01:29.000 175 21627.03 441.84 42711.12 88888.00 2024-06-23 08:01:30.000 175 21627.04 441.83 42711.07 47829.92 2024-06-23 08:01:31.000 175 21627.04 441.85 42711.04 88888.00 2024-06-23 08:01:32.000 175 21627.06 441.84 42711.08 88888.00 2024-06-23 08:01:33.000 175 21627.10 441.81 42711.10 88888.00 2024-06-23 08:01:34.000 175 21627.14 441.78 42711.04 88888.00 2024-06-23 08:01:35.000 175 21627.14 441.77 42710.95 47829.78 2024-06-23 08:01:36.000 175 21627.13 441.77 42710.91 88888.00 2024-06-23 08:01:37.000 175 21627.13 441.75 42710.92 88888.00 2024-06-23 08:01:38.000 175 21627.12 441.71 42710.90 88888.00 2024-06-23 08:01:39.000 175 21627.14 441.70 42710.89 88888.00 2024-06-23 08:01:40.000 175 21627.21 441.69 42710.93 47830.19 2024-06-23 08:01:41.000 175 21627.25 441.70 42710.94 88888.00 2024-06-23 08:01:42.000 175 21627.22 441.74 42710.92 88888.00 2024-06-23 08:01:43.000 175 21627.19 441.72 42710.89 88888.00 2024-06-23 08:01:44.000 175 21627.21 441.66 42710.88 88888.00 2024-06-23 08:01:45.000 175 21627.28 441.65 42710.86 47829.62 2024-06-23 08:01:46.000 175 21627.33 441.66 42710.84 88888.00 2024-06-23 08:01:47.000 175 21627.35 441.62 42710.82 88888.00 2024-06-23 08:01:48.000 175 21627.39 441.59 42710.84 88888.00 2024-06-23 08:01:49.000 175 21627.44 441.59 42710.84 88888.00 2024-06-23 08:01:50.000 175 21627.46 441.57 42710.82 47829.83 2024-06-23 08:01:51.000 175 21627.42 441.49 42710.80 88888.00 2024-06-23 08:01:52.000 175 21627.40 441.40 42710.77 88888.00 2024-06-23 08:01:53.000 175 21627.44 441.35 42710.74 88888.00 2024-06-23 08:01:54.000 175 21627.46 441.35 42710.73 88888.00 2024-06-23 08:01:55.000 175 21627.42 441.37 42710.73 47830.22 2024-06-23 08:01:56.000 175 21627.39 441.34 42710.71 88888.00 2024-06-23 08:01:57.000 175 21627.38 441.27 42710.67 88888.00 2024-06-23 08:01:58.000 175 21627.40 441.24 42710.63 88888.00 2024-06-23 08:01:59.000 175 21627.44 441.25 42710.64 88888.00 2024-06-23 08:02:00.000 175 21627.44 441.23 42710.67 47829.87 2024-06-23 08:02:01.000 175 21627.44 441.19 42710.71 88888.00 2024-06-23 08:02:02.000 175 21627.44 441.16 42710.70 88888.00 2024-06-23 08:02:03.000 175 21627.44 441.18 42710.67 88888.00 2024-06-23 08:02:04.000 175 21627.45 441.22 42710.67 88888.00 2024-06-23 08:02:05.000 175 21627.45 441.21 42710.68 47829.87 2024-06-23 08:02:06.000 175 21627.46 441.18 42710.68 88888.00 2024-06-23 08:02:07.000 175 21627.52 441.18 42710.66 88888.00 2024-06-23 08:02:08.000 175 21627.58 441.17 42710.64 88888.00 2024-06-23 08:02:09.000 175 21627.62 441.11 42710.60 88888.00 2024-06-23 08:02:10.000 175 21627.65 441.09 42710.55 47829.38 2024-06-23 08:02:11.000 175 21627.67 441.08 42710.49 88888.00 2024-06-23 08:02:12.000 175 21627.69 441.07 42710.49 88888.00 2024-06-23 08:02:13.000 175 21627.74 441.07 42710.55 88888.00 2024-06-23 08:02:14.000 175 21627.77 441.08 42710.60 88888.00 2024-06-23 08:02:15.000 175 21627.75 441.06 42710.55 47829.59 2024-06-23 08:02:16.000 175 21627.70 441.03 42710.44 88888.00 2024-06-23 08:02:17.000 175 21627.66 441.01 42710.38 88888.00 2024-06-23 08:02:18.000 175 21627.63 441.00 42710.35 88888.00 2024-06-23 08:02:19.000 175 21627.65 440.99 42710.36 88888.00 2024-06-23 08:02:20.000 175 21627.72 440.99 42710.41 47829.43 2024-06-23 08:02:21.000 175 21627.77 440.99 42710.49 88888.00 2024-06-23 08:02:22.000 175 21627.78 441.00 42710.52 88888.00 2024-06-23 08:02:23.000 175 21627.77 441.02 42710.49 88888.00 2024-06-23 08:02:24.000 175 21627.76 441.03 42710.43 88888.00 2024-06-23 08:02:25.000 175 21627.75 441.03 42710.38 47830.03 2024-06-23 08:02:26.000 175 21627.75 441.03 42710.38 88888.00 2024-06-23 08:02:27.000 175 21627.78 441.04 42710.40 88888.00 2024-06-23 08:02:28.000 175 21627.84 441.04 42710.40 88888.00 2024-06-23 08:02:29.000 175 21627.87 441.05 42710.38 88888.00 2024-06-23 08:02:30.000 175 21627.87 441.06 42710.37 47829.56 2024-06-23 08:02:31.000 175 21627.89 441.06 42710.41 88888.00 2024-06-23 08:02:32.000 175 21627.93 441.07 42710.43 88888.00 2024-06-23 08:02:33.000 175 21627.95 441.07 42710.38 88888.00 2024-06-23 08:02:34.000 175 21627.96 441.06 42710.35 88888.00 2024-06-23 08:02:35.000 175 21627.95 441.00 42710.35 47829.44 2024-06-23 08:02:36.000 175 21627.92 440.93 42710.36 88888.00 2024-06-23 08:02:37.000 175 21627.93 440.92 42710.36 88888.00 2024-06-23 08:02:38.000 175 21627.97 440.97 42710.37 88888.00 2024-06-23 08:02:39.000 175 21628.02 441.00 42710.38 88888.00 2024-06-23 08:02:40.000 175 21628.07 440.99 42710.39 47829.52 2024-06-23 08:02:41.000 175 21628.08 440.97 42710.36 88888.00 2024-06-23 08:02:42.000 175 21628.07 440.95 42710.29 88888.00 2024-06-23 08:02:43.000 175 21628.07 440.93 42710.24 88888.00 2024-06-23 08:02:44.000 175 21628.08 440.92 42710.26 88888.00 2024-06-23 08:02:45.000 175 21628.06 440.93 42710.30 47829.48 2024-06-23 08:02:46.000 175 21628.06 440.94 42710.34 88888.00 2024-06-23 08:02:47.000 175 21628.07 440.95 42710.36 88888.00 2024-06-23 08:02:48.000 175 21628.07 440.95 42710.34 88888.00 2024-06-23 08:02:49.000 175 21628.09 440.98 42710.31 88888.00 2024-06-23 08:02:50.000 175 21628.12 441.01 42710.32 47829.69 2024-06-23 08:02:51.000 175 21628.13 441.00 42710.35 88888.00 2024-06-23 08:02:52.000 175 21628.14 440.98 42710.32 88888.00 2024-06-23 08:02:53.000 175 21628.16 440.98 42710.25 88888.00 2024-06-23 08:02:54.000 175 21628.17 440.98 42710.20 88888.00 2024-06-23 08:02:55.000 175 21628.16 440.95 42710.20 47830.00 2024-06-23 08:02:56.000 175 21628.15 440.91 42710.21 88888.00 2024-06-23 08:02:57.000 175 21628.16 440.88 42710.22 88888.00 2024-06-23 08:02:58.000 175 21628.17 440.89 42710.24 88888.00 2024-06-23 08:02:59.000 175 21628.14 440.91 42710.26 88888.00 2024-06-23 08:03:00.000 175 21628.10 440.90 42710.23 47829.58 2024-06-23 08:03:01.000 175 21628.13 440.89 42710.19 88888.00 2024-06-23 08:03:02.000 175 21628.19 440.90 42710.21 88888.00 2024-06-23 08:03:03.000 175 21628.22 440.94 42710.25 88888.00 2024-06-23 08:03:04.000 175 21628.21 440.95 42710.27 88888.00 2024-06-23 08:03:05.000 175 21628.19 440.92 42710.28 47829.44 2024-06-23 08:03:06.000 175 21628.17 440.88 42710.27 88888.00 2024-06-23 08:03:07.000 175 21628.15 440.84 42710.23 88888.00 2024-06-23 08:03:08.000 175 21628.13 440.85 42710.22 88888.00 2024-06-23 08:03:09.000 175 21628.10 440.89 42710.23 88888.00 2024-06-23 08:03:10.000 175 21628.08 440.92 42710.25 47829.33 2024-06-23 08:03:11.000 175 21628.09 440.94 42710.25 88888.00 2024-06-23 08:03:12.000 175 21628.11 440.94 42710.26 88888.00 2024-06-23 08:03:13.000 175 21628.10 440.90 42710.25 88888.00 2024-06-23 08:03:14.000 175 21628.06 440.85 42710.23 88888.00 2024-06-23 08:03:15.000 175 21628.05 440.83 42710.18 47829.53 2024-06-23 08:03:16.000 175 21628.09 440.80 42710.13 88888.00 2024-06-23 08:03:17.000 175 21628.12 440.78 42710.10 88888.00 2024-06-23 08:03:18.000 175 21628.14 440.76 42710.08 88888.00 2024-06-23 08:03:19.000 175 21628.16 440.76 42710.09 88888.00 2024-06-23 08:03:20.000 175 21628.18 440.78 42710.14 47829.70 2024-06-23 08:03:21.000 175 21628.21 440.84 42710.21 88888.00 2024-06-23 08:03:22.000 175 21628.22 440.89 42710.23 88888.00 2024-06-23 08:03:23.000 175 21628.18 440.91 42710.20 88888.00 2024-06-23 08:03:24.000 175 21628.15 440.90 42710.21 88888.00 2024-06-23 08:03:25.000 175 21628.14 440.86 42710.23 47829.55 2024-06-23 08:03:26.000 175 21628.13 440.84 42710.19 88888.00 2024-06-23 08:03:27.000 175 21628.11 440.85 42710.16 88888.00 2024-06-23 08:03:28.000 175 21628.09 440.85 42710.15 88888.00 2024-06-23 08:03:29.000 175 21628.09 440.84 42710.19 88888.00 2024-06-23 08:03:30.000 175 21628.13 440.82 42710.24 47829.68 2024-06-23 08:03:31.000 175 21628.18 440.81 42710.27 88888.00 2024-06-23 08:03:32.000 175 21628.20 440.80 42710.29 88888.00 2024-06-23 08:03:33.000 175 21628.18 440.78 42710.26 88888.00 2024-06-23 08:03:34.000 175 21628.17 440.75 42710.19 88888.00 2024-06-23 08:03:35.000 175 21628.22 440.73 42710.17 47829.49 2024-06-23 08:03:36.000 175 21628.25 440.71 42710.19 88888.00 2024-06-23 08:03:37.000 175 21628.22 440.68 42710.20 88888.00 2024-06-23 08:03:38.000 175 21628.18 440.65 42710.21 88888.00 2024-06-23 08:03:39.000 175 21628.16 440.62 42710.16 88888.00 2024-06-23 08:03:40.000 175 21628.16 440.59 42710.09 47829.37 2024-06-23 08:03:41.000 175 21628.17 440.57 42710.05 88888.00 2024-06-23 08:03:42.000 175 21628.16 440.55 42710.04 88888.00 2024-06-23 08:03:43.000 175 21628.16 440.53 42710.04 88888.00 2024-06-23 08:03:44.000 175 21628.19 440.53 42710.04 88888.00 2024-06-23 08:03:45.000 175 21628.22 440.52 42710.03 47829.74 2024-06-23 08:03:46.000 175 21628.22 440.50 42710.04 88888.00 2024-06-23 08:03:47.000 175 21628.22 440.51 42710.08 88888.00 2024-06-23 08:03:48.000 175 21628.23 440.54 42710.07 88888.00 2024-06-23 08:03:49.000 175 21628.23 440.58 42710.05 88888.00 2024-06-23 08:03:50.000 175 21628.23 440.62 42710.05 47829.18 2024-06-23 08:03:51.000 175 21628.23 440.61 42710.07 88888.00 2024-06-23 08:03:52.000 175 21628.22 440.57 42710.11 88888.00 2024-06-23 08:03:53.000 175 21628.26 440.55 42710.14 88888.00 2024-06-23 08:03:54.000 175 21628.30 440.58 42710.13 88888.00 2024-06-23 08:03:55.000 175 21628.30 440.61 42710.11 47829.27 2024-06-23 08:03:56.000 175 21628.27 440.59 42710.11 88888.00 2024-06-23 08:03:57.000 175 21628.25 440.54 42710.07 88888.00 2024-06-23 08:03:58.000 175 21628.27 440.53 42710.04 88888.00 2024-06-23 08:03:59.000 175 21628.33 440.55 42710.04 88888.00 2024-06-23 08:04:00.000 175 21628.38 440.59 42710.05 47829.86 2024-06-23 08:04:01.000 175 21628.37 440.63 42710.05 88888.00 2024-06-23 08:04:02.000 175 21628.36 440.61 42710.07 88888.00 2024-06-23 08:04:03.000 175 21628.35 440.57 42710.11 88888.00 2024-06-23 08:04:04.000 175 21628.32 440.54 42710.11 88888.00 2024-06-23 08:04:05.000 175 21628.27 440.54 42710.08 47829.68 2024-06-23 08:04:06.000 175 21628.25 440.55 42710.06 88888.00 2024-06-23 08:04:07.000 175 21628.24 440.56 42710.04 88888.00 2024-06-23 08:04:08.000 175 21628.19 440.55 42710.03 88888.00 2024-06-23 08:04:09.000 175 21628.15 440.53 42710.05 88888.00 2024-06-23 08:04:10.000 175 21628.13 440.49 42710.07 47829.24 2024-06-23 08:04:11.000 175 21628.11 440.46 42710.06 88888.00 2024-06-23 08:04:12.000 175 21628.09 440.46 42710.04 88888.00 2024-06-23 08:04:13.000 175 21628.07 440.48 42710.01 88888.00 2024-06-23 08:04:14.000 175 21628.05 440.50 42710.00 88888.00 2024-06-23 08:04:15.000 175 21628.02 440.50 42710.02 47829.35 2024-06-23 08:04:16.000 175 21627.96 440.50 42710.10 88888.00 2024-06-23 08:04:17.000 175 21627.93 440.50 42710.15 88888.00 2024-06-23 08:04:18.000 175 21627.95 440.48 42710.14 88888.00 2024-06-23 08:04:19.000 175 21627.97 440.47 42710.12 88888.00 2024-06-23 08:04:20.000 175 21627.98 440.48 42710.11 47829.17 2024-06-23 08:04:21.000 175 21627.98 440.50 42710.10 88888.00 2024-06-23 08:04:22.000 175 21627.98 440.49 42710.07 88888.00 2024-06-23 08:04:23.000 175 21627.98 440.48 42710.05 88888.00 2024-06-23 08:04:24.000 175 21628.02 440.46 42710.04 88888.00 2024-06-23 08:04:25.000 175 21628.05 440.46 42710.05 47829.30 2024-06-23 08:04:26.000 175 21628.05 440.49 42710.07 88888.00 2024-06-23 08:04:27.000 175 21628.03 440.53 42710.10 88888.00 2024-06-23 08:04:28.000 175 21627.98 440.55 42710.12 88888.00 2024-06-23 08:04:29.000 175 21627.93 440.52 42710.14 88888.00 2024-06-23 08:04:30.000 175 21627.93 440.49 42710.14 47829.57 2024-06-23 08:04:31.000 175 21627.92 440.48 42710.11 88888.00 2024-06-23 08:04:32.000 175 21627.88 440.45 42710.09 88888.00 2024-06-23 08:04:33.000 175 21627.87 440.40 42710.08 88888.00 2024-06-23 08:04:34.000 175 21627.90 440.37 42710.06 88888.00 2024-06-23 08:04:35.000 175 21627.93 440.40 42710.04 47829.58 2024-06-23 08:04:36.000 175 21627.89 440.44 42710.02 88888.00 2024-06-23 08:04:37.000 175 21627.79 440.43 42710.03 88888.00 2024-06-23 08:04:38.000 175 21627.74 440.37 42710.05 88888.00 2024-06-23 08:04:39.000 175 21627.77 440.35 42710.06 88888.00 2024-06-23 08:04:40.000 175 21627.81 440.39 42710.07 47829.34 2024-06-23 08:04:41.000 175 21627.82 440.44 42710.11 88888.00 2024-06-23 08:04:42.000 175 21627.79 440.44 42710.15 88888.00 2024-06-23 08:04:43.000 175 21627.75 440.38 42710.14 88888.00 2024-06-23 08:04:44.000 175 21627.69 440.32 42710.10 88888.00 2024-06-23 08:04:45.000 175 21627.67 440.32 42710.10 47829.16 2024-06-23 08:04:46.000 175 21627.66 440.32 42710.10 88888.00 2024-06-23 08:04:47.000 175 21627.63 440.28 42710.07 88888.00 2024-06-23 08:04:48.000 175 21627.59 440.26 42710.06 88888.00 2024-06-23 08:04:49.000 175 21627.59 440.30 42710.10 88888.00 2024-06-23 08:04:50.000 175 21627.59 440.34 42710.11 47829.40 2024-06-23 08:04:51.000 175 21627.56 440.34 42710.11 88888.00 2024-06-23 08:04:52.000 175 21627.53 440.27 42710.14 88888.00 2024-06-23 08:04:53.000 175 21627.50 440.22 42710.16 88888.00 2024-06-23 08:04:54.000 175 21627.48 440.25 42710.16 88888.00 2024-06-23 08:04:55.000 175 21627.48 440.26 42710.19 47829.35 2024-06-23 08:04:56.000 175 21627.45 440.23 42710.22 88888.00 2024-06-23 08:04:57.000 175 21627.38 440.22 42710.19 88888.00 2024-06-23 08:04:58.000 175 21627.33 440.26 42710.19 88888.00 2024-06-23 08:04:59.000 175 21627.32 440.28 42710.23 88888.00 2024-06-23 08:05:00.000 175 21627.35 440.26 42710.24 47829.35 2024-06-23 08:05:01.000 175 21627.35 440.26 42710.23 88888.00 2024-06-23 08:05:02.000 175 21627.35 440.26 42710.21 88888.00 2024-06-23 08:05:03.000 175 21627.38 440.23 42710.15 88888.00 2024-06-23 08:05:04.000 175 21627.41 440.24 42710.12 88888.00 2024-06-23 08:05:05.000 175 21627.39 440.25 42710.13 47829.22 2024-06-23 08:05:06.000 175 21627.34 440.21 42710.16 88888.00 2024-06-23 08:05:07.000 175 21627.32 440.16 42710.22 88888.00 2024-06-23 08:05:08.000 175 21627.34 440.17 42710.28 88888.00 2024-06-23 08:05:09.000 175 21627.35 440.23 42710.29 88888.00 2024-06-23 08:05:10.000 175 21627.35 440.28 42710.26 47829.07 2024-06-23 08:05:11.000 175 21627.35 440.26 42710.21 88888.00 2024-06-23 08:05:12.000 175 21627.34 440.18 42710.18 88888.00 2024-06-23 08:05:13.000 175 21627.32 440.11 42710.19 88888.00 2024-06-23 08:05:14.000 175 21627.27 440.11 42710.21 88888.00 2024-06-23 08:05:15.000 175 21627.24 440.13 42710.21 47829.08 2024-06-23 08:05:16.000 175 21627.26 440.13 42710.19 88888.00 2024-06-23 08:05:17.000 175 21627.29 440.13 42710.18 88888.00 2024-06-23 08:05:18.000 175 21627.29 440.15 42710.20 88888.00 2024-06-23 08:05:19.000 175 21627.31 440.13 42710.23 88888.00 2024-06-23 08:05:20.000 175 21627.32 440.13 42710.24 47829.15 2024-06-23 08:05:21.000 175 21627.31 440.14 42710.23 88888.00 2024-06-23 08:05:22.000 175 21627.24 440.10 42710.21 88888.00 2024-06-23 08:05:23.000 175 21627.18 440.05 42710.19 88888.00 2024-06-23 08:05:24.000 175 21627.17 440.02 42710.18 88888.00 2024-06-23 08:05:25.000 175 21627.16 440.00 42710.16 47828.90 2024-06-23 08:05:26.000 175 21627.10 440.03 42710.17 88888.00 2024-06-23 08:05:27.000 175 21627.03 440.06 42710.18 88888.00 2024-06-23 08:05:28.000 175 21627.01 440.03 42710.18 88888.00 2024-06-23 08:05:29.000 175 21627.03 439.96 42710.17 88888.00 2024-06-23 08:05:30.000 175 21627.02 439.90 42710.14 47828.93 2024-06-23 08:05:31.000 175 21626.98 439.89 42710.11 88888.00 2024-06-23 08:05:32.000 175 21626.97 439.98 42710.09 88888.00 2024-06-23 08:05:33.000 175 21627.00 440.07 42710.12 88888.00 2024-06-23 08:05:34.000 175 21627.04 440.11 42710.19 88888.00 2024-06-23 08:05:35.000 175 21627.06 440.06 42710.24 47829.72 2024-06-23 08:05:36.000 175 21627.07 440.00 42710.24 88888.00 2024-06-23 08:05:37.000 175 21627.09 440.00 42710.22 88888.00 2024-06-23 08:05:38.000 175 21627.10 440.02 42710.21 88888.00 2024-06-23 08:05:39.000 175 21627.09 440.02 42710.21 88888.00 2024-06-23 08:05:40.000 175 21627.08 439.94 42710.22 47829.32 2024-06-23 08:05:41.000 175 21627.06 439.86 42710.21 88888.00 2024-06-23 08:05:42.000 175 21627.04 439.84 42710.21 88888.00 2024-06-23 08:05:43.000 175 21627.03 439.85 42710.27 88888.00 2024-06-23 08:05:44.000 175 21627.03 439.87 42710.27 88888.00 2024-06-23 08:05:45.000 175 21627.02 439.89 42710.24 47829.30 2024-06-23 08:05:46.000 175 21627.04 439.88 42710.22 88888.00 2024-06-23 08:05:47.000 175 21627.05 439.83 42710.18 88888.00 2024-06-23 08:05:48.000 175 21627.03 439.81 42710.17 88888.00 2024-06-23 08:05:49.000 175 21627.05 439.83 42710.20 88888.00 2024-06-23 08:05:50.000 175 21627.08 439.90 42710.23 47828.94 2024-06-23 08:05:51.000 175 21627.06 439.93 42710.27 88888.00 2024-06-23 08:05:52.000 175 21627.03 439.89 42710.31 88888.00 2024-06-23 08:05:53.000 175 21627.05 439.84 42710.30 88888.00 2024-06-23 08:05:54.000 175 21627.05 439.79 42710.27 88888.00 2024-06-23 08:05:55.000 175 21627.02 439.77 42710.22 99999.00 2024-06-23 08:05:56.000 175 21627.03 439.80 42710.20 99999.00 2024-06-23 08:05:57.000 175 21627.06 439.84 42710.21 99999.00 2024-06-23 08:05:58.000 175 21627.02 439.82 42710.23 99999.00 2024-06-23 08:05:59.000 175 21626.95 439.82 42710.25 99999.00 2024-06-23 08:06:00.000 175 21626.92 439.84 42710.24 47829.15 2024-06-23 08:06:01.000 175 21626.94 439.84 42710.26 88888.00 2024-06-23 08:06:02.000 175 21626.98 439.83 42710.31 88888.00 2024-06-23 08:06:03.000 175 21626.99 439.84 42710.30 88888.00 2024-06-23 08:06:04.000 175 21626.98 439.85 42710.27 88888.00 2024-06-23 08:06:05.000 175 21627.00 439.86 42710.29 47829.14 2024-06-23 08:06:06.000 175 21627.04 439.86 42710.31 88888.00 2024-06-23 08:06:07.000 175 21627.02 439.83 42710.25 88888.00 2024-06-23 08:06:08.000 175 21626.95 439.81 42710.17 88888.00 2024-06-23 08:06:09.000 175 21626.91 439.83 42710.12 88888.00 2024-06-23 08:06:10.000 175 21626.92 439.84 42710.13 47829.54 2024-06-23 08:06:11.000 175 21626.90 439.84 42710.17 88888.00 2024-06-23 08:06:12.000 175 21626.88 439.83 42710.18 88888.00 2024-06-23 08:06:13.000 175 21626.91 439.81 42710.18 88888.00 2024-06-23 08:06:14.000 175 21626.94 439.78 42710.17 88888.00 2024-06-23 08:06:15.000 175 21626.96 439.79 42710.15 47829.11 2024-06-23 08:06:16.000 175 21626.98 439.80 42710.16 88888.00 2024-06-23 08:06:17.000 175 21627.00 439.81 42710.16 88888.00 2024-06-23 08:06:18.000 175 21626.99 439.81 42710.16 88888.00 2024-06-23 08:06:19.000 175 21626.98 439.83 42710.17 88888.00 2024-06-23 08:06:20.000 175 21626.97 439.83 42710.16 47828.86 2024-06-23 08:06:21.000 175 21626.95 439.82 42710.14 88888.00 2024-06-23 08:06:22.000 175 21626.92 439.80 42710.14 88888.00 2024-06-23 08:06:23.000 175 21626.90 439.78 42710.16 88888.00 2024-06-23 08:06:24.000 175 21626.90 439.76 42710.18 88888.00 2024-06-23 08:06:25.000 175 21626.93 439.73 42710.19 47828.80 2024-06-23 08:06:26.000 175 21626.99 439.68 42710.21 88888.00 2024-06-23 08:06:27.000 175 21627.05 439.66 42710.21 88888.00 2024-06-23 08:06:28.000 175 21627.06 439.64 42710.21 88888.00 2024-06-23 08:06:29.000 175 21627.01 439.62 42710.22 88888.00 2024-06-23 08:06:30.000 175 21626.97 439.64 42710.24 47829.15 2024-06-23 08:06:31.000 175 21626.97 439.72 42710.25 88888.00 2024-06-23 08:06:32.000 175 21627.00 439.77 42710.24 88888.00 2024-06-23 08:06:33.000 175 21626.98 439.77 42710.24 88888.00 2024-06-23 08:06:34.000 175 21626.94 439.73 42710.24 88888.00 2024-06-23 08:06:35.000 175 21626.92 439.69 42710.22 47829.43 2024-06-23 08:06:36.000 175 21626.97 439.69 42710.22 88888.00 2024-06-23 08:06:37.000 175 21627.03 439.70 42710.25 88888.00 2024-06-23 08:06:38.000 175 21627.05 439.68 42710.27 88888.00 2024-06-23 08:06:39.000 175 21627.03 439.69 42710.26 88888.00 2024-06-23 08:06:40.000 175 21627.04 439.72 42710.22 47828.85 2024-06-23 08:06:41.000 175 21627.05 439.74 42710.20 88888.00 2024-06-23 08:06:42.000 175 21627.06 439.72 42710.15 88888.00 2024-06-23 08:06:43.000 175 21627.06 439.69 42710.11 88888.00 2024-06-23 08:06:44.000 175 21627.09 439.73 42710.14 88888.00 2024-06-23 08:06:45.000 175 21627.13 439.80 42710.22 47829.34 2024-06-23 08:06:46.000 175 21627.14 439.81 42710.30 88888.00 2024-06-23 08:06:47.000 175 21627.15 439.78 42710.32 88888.00 2024-06-23 08:06:48.000 175 21627.16 439.73 42710.26 88888.00 2024-06-23 08:06:49.000 175 21627.08 439.67 42710.16 88888.00 2024-06-23 08:06:50.000 175 21626.98 439.68 42710.09 47829.05 2024-06-23 08:06:51.000 175 21626.99 439.74 42710.07 88888.00 2024-06-23 08:06:52.000 175 21627.05 439.78 42710.07 88888.00 2024-06-23 08:06:53.000 175 21627.09 439.79 42710.12 88888.00 2024-06-23 08:06:54.000 175 21627.08 439.79 42710.17 88888.00 2024-06-23 08:06:55.000 175 21627.05 439.76 42710.16 47829.12 2024-06-23 08:06:56.000 175 21627.07 439.72 42710.13 88888.00 2024-06-23 08:06:57.000 175 21627.08 439.69 42710.14 88888.00 2024-06-23 08:06:58.000 175 21627.06 439.72 42710.15 88888.00 2024-06-23 08:06:59.000 175 21627.05 439.77 42710.15 88888.00 2024-06-23 08:07:00.000 175 21627.09 439.80 42710.20 47829.06 2024-06-23 08:07:01.000 175 21627.10 439.83 42710.25 88888.00 2024-06-23 08:07:02.000 175 21627.07 439.86 42710.25 88888.00 2024-06-23 08:07:03.000 175 21627.03 439.85 42710.27 88888.00 2024-06-23 08:07:04.000 175 21626.99 439.83 42710.31 88888.00 2024-06-23 08:07:05.000 175 21626.97 439.83 42710.34 47829.05 2024-06-23 08:07:06.000 175 21627.01 439.86 42710.37 88888.00 2024-06-23 08:07:07.000 175 21627.05 439.87 42710.40 88888.00 2024-06-23 08:07:08.000 175 21627.01 439.86 42710.41 88888.00 2024-06-23 08:07:09.000 175 21626.95 439.85 42710.39 88888.00 2024-06-23 08:07:10.000 175 21626.94 439.84 42710.34 47829.07 2024-06-23 08:07:11.000 175 21626.97 439.84 42710.30 88888.00 2024-06-23 08:07:12.000 175 21626.97 439.84 42710.31 88888.00 2024-06-23 08:07:13.000 175 21626.92 439.84 42710.33 88888.00 2024-06-23 08:07:14.000 175 21626.89 439.85 42710.33 88888.00 2024-06-23 08:07:15.000 175 21626.90 439.85 42710.32 47828.92 2024-06-23 08:07:16.000 175 21626.89 439.84 42710.32 88888.00 2024-06-23 08:07:17.000 175 21626.85 439.83 42710.33 88888.00 2024-06-23 08:07:18.000 175 21626.81 439.84 42710.37 88888.00 2024-06-23 08:07:19.000 175 21626.79 439.85 42710.41 88888.00 2024-06-23 08:07:20.000 175 21626.79 439.86 42710.43 47828.81 2024-06-23 08:07:21.000 175 21626.78 439.85 42710.43 88888.00 2024-06-23 08:07:22.000 175 21626.76 439.81 42710.39 88888.00 2024-06-23 08:07:23.000 175 21626.75 439.79 42710.35 88888.00 2024-06-23 08:07:24.000 175 21626.73 439.80 42710.35 88888.00 2024-06-23 08:07:25.000 175 21626.73 439.84 42710.39 47828.79 2024-06-23 08:07:26.000 175 21626.72 439.90 42710.45 88888.00 2024-06-23 08:07:27.000 175 21626.66 439.95 42710.49 88888.00 2024-06-23 08:07:28.000 175 21626.62 439.96 42710.49 88888.00 2024-06-23 08:07:29.000 175 21626.65 439.90 42710.49 88888.00 2024-06-23 08:07:30.000 175 21626.69 439.82 42710.48 47828.96 2024-06-23 08:07:31.000 175 21626.66 439.75 42710.44 88888.00 2024-06-23 08:07:32.000 175 21626.56 439.77 42710.40 88888.00 2024-06-23 08:07:33.000 175 21626.49 439.87 42710.40 88888.00 2024-06-23 08:07:34.000 175 21626.46 439.96 42710.44 88888.00 2024-06-23 08:07:35.000 175 21626.44 439.98 42710.46 47829.19 2024-06-23 08:07:36.000 175 21626.41 439.95 42710.48 88888.00 2024-06-23 08:07:37.000 175 21626.40 439.95 42710.51 88888.00 2024-06-23 08:07:38.000 175 21626.38 439.92 42710.53 88888.00 2024-06-23 08:07:39.000 175 21626.33 439.87 42710.51 88888.00 2024-06-23 08:07:40.000 175 21626.30 439.85 42710.48 47828.98 2024-06-23 08:07:41.000 175 21626.28 439.87 42710.48 88888.00 2024-06-23 08:07:42.000 175 21626.28 439.93 42710.50 88888.00 2024-06-23 08:07:43.000 175 21626.25 439.97 42710.54 88888.00 2024-06-23 08:07:44.000 175 21626.21 439.98 42710.57 88888.00 2024-06-23 08:07:45.000 175 21626.19 439.99 42710.59 47829.03 2024-06-23 08:07:46.000 175 21626.19 440.03 42710.61 88888.00 2024-06-23 08:07:47.000 175 21626.16 440.06 42710.63 88888.00 2024-06-23 08:07:48.000 175 21626.12 440.08 42710.64 88888.00 2024-06-23 08:07:49.000 175 21626.15 440.10 42710.64 88888.00 2024-06-23 08:07:50.000 175 21626.19 440.12 42710.67 47828.75 2024-06-23 08:07:51.000 175 21626.17 440.14 42710.71 88888.00 2024-06-23 08:07:52.000 175 21626.12 440.14 42710.71 88888.00 2024-06-23 08:07:53.000 175 21626.10 440.15 42710.69 88888.00 2024-06-23 08:07:54.000 175 21626.12 440.18 42710.67 88888.00 2024-06-23 08:07:55.000 175 21626.09 440.18 42710.68 47829.09 2024-06-23 08:07:56.000 175 21626.03 440.17 42710.69 88888.00 2024-06-23 08:07:57.000 175 21625.97 440.18 42710.71 88888.00 2024-06-23 08:07:58.000 175 21625.94 440.20 42710.76 88888.00 2024-06-23 08:07:59.000 175 21625.96 440.20 42710.81 88888.00 2024-06-23 08:08:00.000 175 21625.98 440.20 42710.81 47828.97 2024-06-23 08:08:01.000 175 21625.96 440.21 42710.79 88888.00 2024-06-23 08:08:02.000 175 21625.93 440.22 42710.80 88888.00 2024-06-23 08:08:03.000 175 21625.92 440.21 42710.82 88888.00 2024-06-23 08:08:04.000 175 21625.91 440.20 42710.83 88888.00 2024-06-23 08:08:05.000 175 21625.91 440.20 42710.82 47829.03 2024-06-23 08:08:06.000 175 21625.91 440.20 42710.79 88888.00 2024-06-23 08:08:07.000 175 21625.92 440.19 42710.78 88888.00 2024-06-23 08:08:08.000 175 21625.90 440.20 42710.81 88888.00 2024-06-23 08:08:09.000 175 21625.85 440.23 42710.84 88888.00 2024-06-23 08:08:10.000 175 21625.82 440.26 42710.84 47828.80 2024-06-23 08:08:11.000 175 21625.83 440.26 42710.86 88888.00 2024-06-23 08:08:12.000 175 21625.85 440.26 42710.88 88888.00 2024-06-23 08:08:13.000 175 21625.83 440.28 42710.89 88888.00 2024-06-23 08:08:14.000 175 21625.80 440.32 42710.87 88888.00 2024-06-23 08:08:15.000 175 21625.81 440.37 42710.85 47829.24 2024-06-23 08:08:16.000 175 21625.85 440.39 42710.87 88888.00 2024-06-23 08:08:17.000 175 21625.87 440.36 42710.92 88888.00 2024-06-23 08:08:18.000 175 21625.84 440.36 42710.95 88888.00 2024-06-23 08:08:19.000 175 21625.75 440.40 42710.96 88888.00 2024-06-23 08:08:20.000 175 21625.68 440.41 42710.96 47828.82 2024-06-23 08:08:21.000 175 21625.69 440.39 42710.96 88888.00 2024-06-23 08:08:22.000 175 21625.72 440.38 42711.00 88888.00 2024-06-23 08:08:23.000 175 21625.69 440.39 42711.07 88888.00 2024-06-23 08:08:24.000 175 21625.62 440.41 42711.11 88888.00 2024-06-23 08:08:25.000 175 21625.55 440.41 42711.06 47829.07 2024-06-23 08:08:26.000 175 21625.48 440.43 42710.98 88888.00 2024-06-23 08:08:27.000 175 21625.44 440.44 42710.96 88888.00 2024-06-23 08:08:28.000 175 21625.43 440.45 42710.94 88888.00 2024-06-23 08:08:29.000 175 21625.44 440.48 42710.92 88888.00 2024-06-23 08:08:30.000 175 21625.48 440.51 42710.92 47829.14 2024-06-23 08:08:31.000 175 21625.51 440.51 42710.96 88888.00 2024-06-23 08:08:32.000 175 21625.52 440.49 42711.01 88888.00 2024-06-23 08:08:33.000 175 21625.53 440.52 42711.04 88888.00 2024-06-23 08:08:34.000 175 21625.54 440.55 42711.07 88888.00 2024-06-23 08:08:35.000 175 21625.54 440.52 42711.09 47828.97 2024-06-23 08:08:36.000 175 21625.52 440.45 42711.09 88888.00 2024-06-23 08:08:37.000 175 21625.51 440.41 42711.07 88888.00 2024-06-23 08:08:38.000 175 21625.50 440.43 42711.04 88888.00 2024-06-23 08:08:39.000 175 21625.50 440.48 42711.02 88888.00 2024-06-23 08:08:40.000 175 21625.50 440.51 42711.07 47829.13 2024-06-23 08:08:41.000 175 21625.48 440.52 42711.14 88888.00 2024-06-23 08:08:42.000 175 21625.42 440.54 42711.16 88888.00 2024-06-23 08:08:43.000 175 21625.39 440.57 42711.14 88888.00 2024-06-23 08:08:44.000 175 21625.39 440.59 42711.12 88888.00 2024-06-23 08:08:45.000 175 21625.33 440.55 42711.11 47829.71 2024-06-23 08:08:46.000 175 21625.24 440.52 42711.12 88888.00 2024-06-23 08:08:47.000 175 21625.22 440.58 42711.13 88888.00 2024-06-23 08:08:48.000 175 21625.24 440.66 42711.15 88888.00 2024-06-23 08:08:49.000 175 21625.26 440.70 42711.19 88888.00 2024-06-23 08:08:50.000 175 21625.29 440.71 42711.26 47828.88 2024-06-23 08:08:51.000 175 21625.33 440.73 42711.30 88888.00 2024-06-23 08:08:52.000 175 21625.34 440.75 42711.29 88888.00 2024-06-23 08:08:53.000 175 21625.28 440.78 42711.27 88888.00 2024-06-23 08:08:54.000 175 21625.22 440.81 42711.28 88888.00 2024-06-23 08:08:55.000 175 21625.19 440.82 42711.30 47829.49 2024-06-23 08:08:56.000 175 21625.20 440.80 42711.28 88888.00 2024-06-23 08:08:57.000 175 21625.17 440.78 42711.24 88888.00 2024-06-23 08:08:58.000 175 21625.13 440.75 42711.25 88888.00 2024-06-23 08:08:59.000 175 21625.13 440.71 42711.29 88888.00 2024-06-23 08:09:00.000 175 21625.15 440.73 42711.34 47829.13 2024-06-23 08:09:01.000 175 21625.17 440.83 42711.34 88888.00 2024-06-23 08:09:02.000 175 21625.16 440.91 42711.29 88888.00 2024-06-23 08:09:03.000 175 21625.11 440.87 42711.24 88888.00 2024-06-23 08:09:04.000 175 21625.06 440.79 42711.22 88888.00 2024-06-23 08:09:05.000 175 21625.05 440.77 42711.22 47829.14 2024-06-23 08:09:06.000 175 21625.08 440.80 42711.25 88888.00 2024-06-23 08:09:07.000 175 21625.07 440.83 42711.29 88888.00 2024-06-23 08:09:08.000 175 21625.04 440.85 42711.30 88888.00 2024-06-23 08:09:09.000 175 21625.00 440.85 42711.29 88888.00 2024-06-23 08:09:10.000 175 21624.97 440.82 42711.28 47828.81 2024-06-23 08:09:11.000 175 21624.96 440.81 42711.29 88888.00 2024-06-23 08:09:12.000 175 21624.98 440.84 42711.31 88888.00 2024-06-23 08:09:13.000 175 21625.00 440.87 42711.32 88888.00 2024-06-23 08:09:14.000 175 21625.01 440.85 42711.31 88888.00 2024-06-23 08:09:15.000 175 21624.99 440.81 42711.31 47829.08 2024-06-23 08:09:16.000 175 21624.95 440.78 42711.31 88888.00 2024-06-23 08:09:17.000 175 21624.92 440.77 42711.33 88888.00 2024-06-23 08:09:18.000 175 21624.90 440.77 42711.32 88888.00 2024-06-23 08:09:19.000 175 21624.90 440.76 42711.27 88888.00 2024-06-23 08:09:20.000 175 21624.92 440.75 42711.22 47828.87 2024-06-23 08:09:21.000 175 21624.96 440.73 42711.21 88888.00 2024-06-23 08:09:22.000 175 21624.99 440.66 42711.21 88888.00 2024-06-23 08:09:23.000 175 21624.99 440.59 42711.20 88888.00 2024-06-23 08:09:24.000 175 21624.93 440.56 42711.20 88888.00 2024-06-23 08:09:25.000 175 21624.87 440.56 42711.21 99999.00 2024-06-23 08:09:26.000 175 21624.84 440.57 42711.24 99999.00 2024-06-23 08:09:27.000 175 21624.84 440.54 42711.22 99999.00 2024-06-23 08:09:28.000 175 21624.85 440.51 42711.18 99999.00 2024-06-23 08:09:29.000 175 21624.88 440.52 42711.19 99999.00 2024-06-23 08:09:30.000 175 21624.90 440.53 42711.24 47828.40 2024-06-23 08:09:31.000 175 21624.89 440.55 42711.27 88888.00 2024-06-23 08:09:32.000 175 21624.88 440.56 42711.27 88888.00 2024-06-23 08:09:33.000 175 21624.90 440.56 42711.26 88888.00 2024-06-23 08:09:34.000 175 21624.94 440.55 42711.26 88888.00 2024-06-23 08:09:35.000 175 21624.95 440.52 42711.22 47828.64 2024-06-23 08:09:36.000 175 21624.91 440.48 42711.16 88888.00 2024-06-23 08:09:37.000 175 21624.84 440.44 42711.12 88888.00 2024-06-23 08:09:38.000 175 21624.79 440.41 42711.13 88888.00 2024-06-23 08:09:39.000 175 21624.79 440.39 42711.16 88888.00 2024-06-23 08:09:40.000 175 21624.80 440.39 42711.19 47828.59 2024-06-23 08:09:41.000 175 21624.82 440.37 42711.20 88888.00 2024-06-23 08:09:42.000 175 21624.84 440.31 42711.18 88888.00 2024-06-23 08:09:43.000 175 21624.84 440.26 42711.16 88888.00 2024-06-23 08:09:44.000 175 21624.84 440.26 42711.16 88888.00 2024-06-23 08:09:45.000 175 21624.84 440.35 42711.13 47828.81 2024-06-23 08:09:46.000 175 21624.79 440.40 42711.06 88888.00 2024-06-23 08:09:47.000 175 21624.75 440.36 42711.01 88888.00 2024-06-23 08:09:48.000 175 21624.75 440.28 42711.02 88888.00 2024-06-23 08:09:49.000 175 21624.77 440.23 42711.04 88888.00 2024-06-23 08:09:50.000 175 21624.81 440.18 42711.00 47828.30 2024-06-23 08:09:51.000 175 21624.78 440.14 42710.96 88888.00 2024-06-23 08:09:52.000 175 21624.71 440.12 42710.95 88888.00 2024-06-23 08:09:53.000 175 21624.66 440.12 42710.96 88888.00 2024-06-23 08:09:54.000 175 21624.66 440.13 42710.99 88888.00 2024-06-23 08:09:55.000 175 21624.66 440.15 42711.03 47828.88 2024-06-23 08:09:56.000 175 21624.64 440.17 42711.05 88888.00 2024-06-23 08:09:57.000 175 21624.61 440.17 42711.04 88888.00 2024-06-23 08:09:58.000 175 21624.63 440.16 42711.02 88888.00 2024-06-23 08:09:59.000 175 21624.70 440.15 42711.00 88888.00 2024-06-23 08:10:00.000 175 21624.71 440.12 42710.98 47828.76 2024-06-23 08:10:01.000 175 21624.65 440.12 42710.96 88888.00 2024-06-23 08:10:02.000 175 21624.62 440.10 42710.93 88888.00 2024-06-23 08:10:03.000 175 21624.65 440.05 42710.95 88888.00 2024-06-23 08:10:04.000 175 21624.71 440.00 42711.03 88888.00 2024-06-23 08:10:05.000 175 21624.73 440.02 42711.10 47828.20 2024-06-23 08:10:06.000 175 21624.71 440.06 42711.14 88888.00 2024-06-23 08:10:07.000 175 21624.68 440.01 42711.14 88888.00 2024-06-23 08:10:08.000 175 21624.65 439.93 42711.09 88888.00 2024-06-23 08:10:09.000 175 21624.64 439.91 42711.03 88888.00 2024-06-23 08:10:10.000 175 21624.64 439.92 42711.00 47828.76 2024-06-23 08:10:11.000 175 21624.60 439.95 42710.98 88888.00 2024-06-23 08:10:12.000 175 21624.53 439.95 42710.98 88888.00 2024-06-23 08:10:13.000 175 21624.49 439.95 42711.02 88888.00 2024-06-23 08:10:14.000 175 21624.49 439.97 42711.07 88888.00 2024-06-23 08:10:15.000 175 21624.48 439.96 42711.09 47828.05 2024-06-23 08:10:16.000 175 21624.44 439.93 42711.06 88888.00 2024-06-23 08:10:17.000 175 21624.40 439.93 42711.05 88888.00 2024-06-23 08:10:18.000 175 21624.40 439.98 42711.07 88888.00 2024-06-23 08:10:19.000 175 21624.42 440.04 42711.07 88888.00 2024-06-23 08:10:20.000 175 21624.40 440.06 42711.04 47828.23 2024-06-23 08:10:21.000 175 21624.38 440.06 42711.02 88888.00 2024-06-23 08:10:22.000 175 21624.37 440.03 42711.02 88888.00 2024-06-23 08:10:23.000 175 21624.36 439.98 42711.01 88888.00 2024-06-23 08:10:24.000 175 21624.32 439.94 42710.99 88888.00 2024-06-23 08:10:25.000 175 21624.27 439.94 42710.97 47828.07 2024-06-23 08:10:26.000 175 21624.28 439.95 42710.98 88888.00 2024-06-23 08:10:27.000 175 21624.34 439.95 42710.99 88888.00 2024-06-23 08:10:28.000 175 21624.35 439.94 42710.99 88888.00 2024-06-23 08:10:29.000 175 21624.28 439.93 42710.98 88888.00 2024-06-23 08:10:30.000 175 21624.23 439.94 42710.98 47828.68 2024-06-23 08:10:31.000 175 21624.25 439.98 42710.98 88888.00 2024-06-23 08:10:32.000 175 21624.26 440.02 42710.98 88888.00 2024-06-23 08:10:33.000 175 21624.22 439.99 42710.98 88888.00 2024-06-23 08:10:34.000 175 21624.17 439.97 42710.98 88888.00 2024-06-23 08:10:35.000 175 21624.18 439.99 42710.98 47828.41 2024-06-23 08:10:36.000 175 21624.20 440.00 42710.98 88888.00 2024-06-23 08:10:37.000 175 21624.16 439.98 42710.96 88888.00 2024-06-23 08:10:38.000 175 21624.10 439.95 42710.94 88888.00 2024-06-23 08:10:39.000 175 21624.08 439.94 42710.97 88888.00 2024-06-23 08:10:40.000 175 21624.07 439.95 42711.02 47828.19 2024-06-23 08:10:41.000 175 21624.03 439.95 42711.05 88888.00 2024-06-23 08:10:42.000 175 21624.01 439.92 42711.05 88888.00 2024-06-23 08:10:43.000 175 21623.99 439.89 42711.07 88888.00 2024-06-23 08:10:44.000 175 21623.98 439.91 42711.11 88888.00 2024-06-23 08:10:45.000 175 21623.97 439.94 42711.08 47828.61 2024-06-23 08:10:46.000 175 21623.98 439.93 42711.04 88888.00 2024-06-23 08:10:47.000 175 21623.97 439.90 42711.03 88888.00 2024-06-23 08:10:48.000 175 21623.95 439.86 42711.05 88888.00 2024-06-23 08:10:49.000 175 21623.93 439.82 42711.06 88888.00 2024-06-23 08:10:50.000 175 21623.90 439.79 42711.06 47828.19 2024-06-23 08:10:51.000 175 21623.86 439.77 42711.04 88888.00 2024-06-23 08:10:52.000 175 21623.84 439.75 42710.99 88888.00 2024-06-23 08:10:53.000 175 21623.86 439.74 42710.96 88888.00 2024-06-23 08:10:54.000 175 21623.89 439.75 42710.98 88888.00 2024-06-23 08:10:55.000 175 21623.89 439.75 42711.01 47828.65 2024-06-23 08:10:56.000 175 21623.88 439.76 42711.00 88888.00 2024-06-23 08:10:57.000 175 21623.85 439.77 42710.97 88888.00 2024-06-23 08:10:58.000 175 21623.84 439.74 42710.94 88888.00 2024-06-23 08:10:59.000 175 21623.85 439.68 42710.89 88888.00 2024-06-23 08:11:00.000 175 21623.86 439.68 42710.84 47828.91 2024-06-23 08:11:01.000 175 21623.87 439.73 42710.82 88888.00 2024-06-23 08:11:02.000 175 21623.88 439.76 42710.86 88888.00 2024-06-23 08:11:03.000 175 21623.92 439.77 42710.92 88888.00 2024-06-23 08:11:04.000 175 21623.97 439.79 42710.98 88888.00 2024-06-23 08:11:05.000 175 21623.96 439.81 42710.98 47828.07 2024-06-23 08:11:06.000 175 21623.88 439.80 42710.89 88888.00 2024-06-23 08:11:07.000 175 21623.82 439.76 42710.80 88888.00 2024-06-23 08:11:08.000 175 21623.83 439.69 42710.78 88888.00 2024-06-23 08:11:09.000 175 21623.87 439.62 42710.83 88888.00 2024-06-23 08:11:10.000 175 21623.83 439.61 42710.89 47828.28 2024-06-23 08:11:11.000 175 21623.78 439.64 42710.90 88888.00 2024-06-23 08:11:12.000 175 21623.78 439.65 42710.86 88888.00 2024-06-23 08:11:13.000 175 21623.78 439.59 42710.83 88888.00 2024-06-23 08:11:14.000 175 21623.78 439.53 42710.83 88888.00 2024-06-23 08:11:15.000 175 21623.79 439.56 42710.85 47827.87 2024-06-23 08:11:16.000 175 21623.80 439.60 42710.84 88888.00 2024-06-23 08:11:17.000 175 21623.77 439.60 42710.82 88888.00 2024-06-23 08:11:18.000 175 21623.76 439.55 42710.85 88888.00 2024-06-23 08:11:19.000 175 21623.73 439.51 42710.89 88888.00 2024-06-23 08:11:20.000 175 21623.71 439.49 42710.89 47828.32 2024-06-23 08:11:21.000 175 21623.72 439.49 42710.87 88888.00 2024-06-23 08:11:22.000 175 21623.76 439.51 42710.86 88888.00 2024-06-23 08:11:23.000 175 21623.78 439.53 42710.87 88888.00 2024-06-23 08:11:24.000 175 21623.77 439.52 42710.89 88888.00 2024-06-23 08:11:25.000 175 21623.76 439.50 42710.92 47827.96 2024-06-23 08:11:26.000 175 21623.76 439.49 42710.95 88888.00 2024-06-23 08:11:27.000 175 21623.76 439.54 42710.99 88888.00 2024-06-23 08:11:28.000 175 21623.75 439.60 42710.99 88888.00 2024-06-23 08:11:29.000 175 21623.75 439.64 42711.00 88888.00 2024-06-23 08:11:30.000 175 21623.73 439.65 42711.04 47827.75 2024-06-23 08:11:31.000 175 21623.68 439.62 42711.02 88888.00 2024-06-23 08:11:32.000 175 21623.65 439.56 42710.93 88888.00 2024-06-23 08:11:33.000 175 21623.66 439.52 42710.84 88888.00 2024-06-23 08:11:34.000 175 21623.67 439.55 42710.81 88888.00 2024-06-23 08:11:35.000 175 21623.68 439.58 42710.84 47828.09 2024-06-23 08:11:36.000 175 21623.67 439.58 42710.87 88888.00 2024-06-23 08:11:37.000 175 21623.67 439.58 42710.87 88888.00 2024-06-23 08:11:38.000 175 21623.70 439.56 42710.85 88888.00 2024-06-23 08:11:39.000 175 21623.70 439.54 42710.83 88888.00 2024-06-23 08:11:40.000 175 21623.66 439.50 42710.82 47827.79 2024-06-23 08:11:41.000 175 21623.66 439.45 42710.81 88888.00 2024-06-23 08:11:42.000 175 21623.70 439.42 42710.82 88888.00 2024-06-23 08:11:43.000 175 21623.71 439.43 42710.84 88888.00 2024-06-23 08:11:44.000 175 21623.69 439.46 42710.87 88888.00 2024-06-23 08:11:45.000 175 21623.66 439.46 42710.87 47827.80 2024-06-23 08:11:46.000 175 21623.62 439.46 42710.85 88888.00 2024-06-23 08:11:47.000 175 21623.60 439.51 42710.85 88888.00 2024-06-23 08:11:48.000 175 21623.58 439.54 42710.82 88888.00 2024-06-23 08:11:49.000 175 21623.53 439.51 42710.76 88888.00 2024-06-23 08:11:50.000 175 21623.47 439.47 42710.72 47827.95 2024-06-23 08:11:51.000 175 21623.44 439.45 42710.79 88888.00 2024-06-23 08:11:52.000 175 21623.45 439.42 42710.86 88888.00 2024-06-23 08:11:53.000 175 21623.47 439.36 42710.87 88888.00 2024-06-23 08:11:54.000 175 21623.49 439.34 42710.87 88888.00 2024-06-23 08:11:55.000 175 21623.45 439.37 42710.87 47827.78 2024-06-23 08:11:56.000 175 21623.34 439.39 42710.84 88888.00 2024-06-23 08:11:57.000 175 21623.24 439.40 42710.82 88888.00 2024-06-23 08:11:58.000 175 21623.20 439.40 42710.82 88888.00 2024-06-23 08:11:59.000 175 21623.23 439.37 42710.84 88888.00 2024-06-23 08:12:00.000 175 21623.25 439.37 42710.84 47827.60 2024-06-23 08:12:01.000 175 21623.22 439.34 42710.83 88888.00 2024-06-23 08:12:02.000 175 21623.19 439.29 42710.80 88888.00 2024-06-23 08:12:03.000 175 21623.20 439.26 42710.77 88888.00 2024-06-23 08:12:04.000 175 21623.19 439.25 42710.72 88888.00 2024-06-23 08:12:05.000 175 21623.16 439.22 42710.68 47827.90 2024-06-23 08:12:06.000 175 21623.14 439.17 42710.69 88888.00 2024-06-23 08:12:07.000 175 21623.15 439.16 42710.70 88888.00 2024-06-23 08:12:08.000 175 21623.17 439.17 42710.70 88888.00 2024-06-23 08:12:09.000 175 21623.15 439.16 42710.68 88888.00 2024-06-23 08:12:10.000 175 21623.12 439.10 42710.64 47828.03 2024-06-23 08:12:11.000 175 21623.15 439.05 42710.64 88888.00 2024-06-23 08:12:12.000 175 21623.19 439.00 42710.67 88888.00 2024-06-23 08:12:13.000 175 21623.19 438.98 42710.68 88888.00 2024-06-23 08:12:14.000 175 21623.20 439.00 42710.67 88888.00 2024-06-23 08:12:15.000 175 21623.25 439.04 42710.65 47827.81 2024-06-23 08:12:16.000 175 21623.31 439.04 42710.69 88888.00 2024-06-23 08:12:17.000 175 21623.34 439.02 42710.77 88888.00 2024-06-23 08:12:18.000 175 21623.34 439.03 42710.78 88888.00 2024-06-23 08:12:19.000 175 21623.31 439.06 42710.75 88888.00 2024-06-23 08:12:20.000 175 21623.26 439.10 42710.73 47827.70 2024-06-23 08:12:21.000 175 21623.22 439.10 42710.66 88888.00 2024-06-23 08:12:22.000 175 21623.20 439.07 42710.61 88888.00 2024-06-23 08:12:23.000 175 21623.18 439.05 42710.61 88888.00 2024-06-23 08:12:24.000 175 21623.14 439.05 42710.64 88888.00 2024-06-23 08:12:25.000 175 21623.07 439.08 42710.69 47827.75 2024-06-23 08:12:26.000 175 21623.00 439.10 42710.73 88888.00 2024-06-23 08:12:27.000 175 21623.00 439.16 42710.77 88888.00 2024-06-23 08:12:28.000 175 21623.03 439.25 42710.77 88888.00 2024-06-23 08:12:29.000 175 21623.02 439.29 42710.76 88888.00 2024-06-23 08:12:30.000 175 21622.97 439.25 42710.74 99999.00 2024-06-23 08:12:31.000 175 21622.93 439.20 42710.71 99999.00 2024-06-23 08:12:32.000 175 21622.88 439.21 42710.66 99999.00 2024-06-23 08:12:33.000 175 21622.82 439.21 42710.66 99999.00 2024-06-23 08:12:34.000 175 21622.81 439.17 42710.67 99999.00 2024-06-23 08:12:35.000 175 21622.85 439.11 42710.67 47827.18 2024-06-23 08:12:36.000 175 21622.90 439.10 42710.69 88888.00 2024-06-23 08:12:37.000 175 21622.95 439.12 42710.73 88888.00 2024-06-23 08:12:38.000 175 21622.99 439.13 42710.73 88888.00 2024-06-23 08:12:39.000 175 21623.04 439.13 42710.72 88888.00 2024-06-23 08:12:40.000 175 21623.07 439.14 42710.69 47827.97 2024-06-23 08:12:41.000 175 21623.05 439.14 42710.69 88888.00 2024-06-23 08:12:42.000 175 21623.02 439.13 42710.73 88888.00 2024-06-23 08:12:43.000 175 21623.00 439.14 42710.76 88888.00 2024-06-23 08:12:44.000 175 21622.99 439.18 42710.77 88888.00 2024-06-23 08:12:45.000 175 21622.99 439.21 42710.78 47827.65 2024-06-23 08:12:46.000 175 21622.93 439.20 42710.77 88888.00 2024-06-23 08:12:47.000 175 21622.85 439.19 42710.72 88888.00 2024-06-23 08:12:48.000 175 21622.81 439.21 42710.70 88888.00 2024-06-23 08:12:49.000 175 21622.78 439.22 42710.72 88888.00 2024-06-23 08:12:50.000 175 21622.76 439.22 42710.75 47827.59 2024-06-23 08:12:51.000 175 21622.76 439.24 42710.80 88888.00 2024-06-23 08:12:52.000 175 21622.77 439.24 42710.86 88888.00 2024-06-23 08:12:53.000 175 21622.74 439.19 42710.86 88888.00 2024-06-23 08:12:54.000 175 21622.65 439.13 42710.80 88888.00 2024-06-23 08:12:55.000 175 21622.56 439.12 42710.75 47827.51 2024-06-23 08:12:56.000 175 21622.51 439.15 42710.75 88888.00 2024-06-23 08:12:57.000 175 21622.48 439.21 42710.76 88888.00 2024-06-23 08:12:58.000 175 21622.46 439.23 42710.78 88888.00 2024-06-23 08:12:59.000 175 21622.49 439.23 42710.80 88888.00 2024-06-23 08:13:00.000 175 21622.56 439.26 42710.81 47827.92 2024-06-23 08:13:01.000 175 21622.59 439.33 42710.80 88888.00 2024-06-23 08:13:02.000 175 21622.56 439.37 42710.78 88888.00 2024-06-23 08:13:03.000 175 21622.51 439.36 42710.77 88888.00 2024-06-23 08:13:04.000 175 21622.51 439.34 42710.79 88888.00 2024-06-23 08:13:05.000 175 21622.53 439.36 42710.83 47827.27 2024-06-23 08:13:06.000 175 21622.54 439.41 42710.86 88888.00 2024-06-23 08:13:07.000 175 21622.56 439.46 42710.87 88888.00 2024-06-23 08:13:08.000 175 21622.59 439.43 42710.88 88888.00 2024-06-23 08:13:09.000 175 21622.65 439.41 42710.88 88888.00 2024-06-23 08:13:10.000 175 21622.69 439.45 42710.86 47827.77 2024-06-23 08:13:11.000 175 21622.70 439.46 42710.82 88888.00 2024-06-23 08:13:12.000 175 21622.69 439.40 42710.80 88888.00 2024-06-23 08:13:13.000 175 21622.68 439.36 42710.84 88888.00 2024-06-23 08:13:14.000 175 21622.66 439.36 42710.88 88888.00 2024-06-23 08:13:15.000 175 21622.64 439.41 42710.91 47827.91 2024-06-23 08:13:16.000 175 21622.66 439.48 42710.96 88888.00 2024-06-23 08:13:17.000 175 21622.69 439.55 42710.97 88888.00 2024-06-23 08:13:18.000 175 21622.71 439.61 42710.93 88888.00 2024-06-23 08:13:19.000 175 21622.72 439.64 42710.85 88888.00 2024-06-23 08:13:20.000 175 21622.72 439.63 42710.83 47827.87 2024-06-23 08:13:21.000 175 21622.72 439.58 42710.88 88888.00 2024-06-23 08:13:22.000 175 21622.72 439.54 42710.91 88888.00 2024-06-23 08:13:23.000 175 21622.70 439.52 42710.90 88888.00 2024-06-23 08:13:24.000 175 21622.67 439.50 42710.88 88888.00 2024-06-23 08:13:25.000 175 21622.65 439.51 42710.90 47827.66 2024-06-23 08:13:26.000 175 21622.63 439.52 42710.93 88888.00 2024-06-23 08:13:27.000 175 21622.57 439.48 42710.89 88888.00 2024-06-23 08:13:28.000 175 21622.49 439.46 42710.81 88888.00 2024-06-23 08:13:29.000 175 21622.46 439.49 42710.79 88888.00 2024-06-23 08:13:30.000 175 21622.47 439.57 42710.86 47827.22 2024-06-23 08:13:31.000 175 21622.48 439.60 42710.93 88888.00 2024-06-23 08:13:32.000 175 21622.47 439.60 42710.96 88888.00 2024-06-23 08:13:33.000 175 21622.46 439.62 42710.97 88888.00 2024-06-23 08:13:34.000 175 21622.45 439.68 42710.96 88888.00 2024-06-23 08:13:35.000 175 21622.42 439.71 42710.90 47827.41 2024-06-23 08:13:36.000 175 21622.40 439.67 42710.84 88888.00 2024-06-23 08:13:37.000 175 21622.42 439.64 42710.85 88888.00 2024-06-23 08:13:38.000 175 21622.49 439.65 42710.92 88888.00 2024-06-23 08:13:39.000 175 21622.53 439.67 42710.98 88888.00 2024-06-23 08:13:40.000 175 21622.54 439.68 42710.97 47827.67 2024-06-23 08:13:41.000 175 21622.55 439.73 42710.91 88888.00 2024-06-23 08:13:42.000 175 21622.55 439.80 42710.87 88888.00 2024-06-23 08:13:43.000 175 21622.53 439.82 42710.87 88888.00 2024-06-23 08:13:44.000 175 21622.55 439.80 42710.89 88888.00 2024-06-23 08:13:45.000 175 21622.60 439.78 42710.90 47827.48 2024-06-23 08:13:46.000 175 21622.64 439.78 42710.92 88888.00 2024-06-23 08:13:47.000 175 21622.67 439.80 42710.94 88888.00 2024-06-23 08:13:48.000 175 21622.67 439.84 42710.96 88888.00 2024-06-23 08:13:49.000 175 21622.61 439.90 42710.98 88888.00 2024-06-23 08:13:50.000 175 21622.56 439.95 42710.98 47827.75 2024-06-23 08:13:51.000 175 21622.56 439.94 42710.94 88888.00 2024-06-23 08:13:52.000 175 21622.54 439.91 42710.90 88888.00 2024-06-23 08:13:53.000 175 21622.51 439.90 42710.89 88888.00 2024-06-23 08:13:54.000 175 21622.48 439.91 42710.94 88888.00 2024-06-23 08:13:55.000 175 21622.48 439.95 42711.00 47827.78 2024-06-23 08:13:56.000 175 21622.49 440.02 42711.06 88888.00 2024-06-23 08:13:57.000 175 21622.48 440.10 42711.06 88888.00 2024-06-23 08:13:58.000 175 21622.47 440.14 42711.00 88888.00 2024-06-23 08:13:59.000 175 21622.44 440.12 42710.94 88888.00 2024-06-23 08:14:00.000 175 21622.38 440.09 42710.90 47827.45 2024-06-23 08:14:01.000 175 21622.32 440.06 42710.88 88888.00 2024-06-23 08:14:02.000 175 21622.32 440.04 42710.91 88888.00 2024-06-23 08:14:03.000 175 21622.40 440.04 42711.00 88888.00 2024-06-23 08:14:04.000 175 21622.49 440.09 42711.01 88888.00 2024-06-23 08:14:05.000 175 21622.53 440.15 42710.96 47827.93 2024-06-23 08:14:06.000 175 21622.51 440.15 42710.91 88888.00 2024-06-23 08:14:07.000 175 21622.48 440.13 42710.88 88888.00 2024-06-23 08:14:08.000 175 21622.48 440.15 42710.88 88888.00 2024-06-23 08:14:09.000 175 21622.48 440.18 42710.91 88888.00 2024-06-23 08:14:10.000 175 21622.46 440.20 42710.93 47827.62 2024-06-23 08:14:11.000 175 21622.46 440.20 42710.92 88888.00 2024-06-23 08:14:12.000 175 21622.47 440.19 42710.93 88888.00 2024-06-23 08:14:13.000 175 21622.47 440.17 42710.94 88888.00 2024-06-23 08:14:14.000 175 21622.48 440.14 42710.95 88888.00 2024-06-23 08:14:15.000 175 21622.52 440.12 42710.94 47827.77 2024-06-23 08:14:16.000 175 21622.54 440.15 42710.93 88888.00 2024-06-23 08:14:17.000 175 21622.53 440.20 42710.90 88888.00 2024-06-23 08:14:18.000 175 21622.50 440.23 42710.94 88888.00 2024-06-23 08:14:19.000 175 21622.47 440.21 42711.02 88888.00 2024-06-23 08:14:20.000 175 21622.42 440.21 42711.07 47827.97 2024-06-23 08:14:21.000 175 21622.38 440.25 42711.08 88888.00 2024-06-23 08:14:22.000 175 21622.40 440.27 42711.09 88888.00 2024-06-23 08:14:23.000 175 21622.42 440.25 42711.06 88888.00 2024-06-23 08:14:24.000 175 21622.40 440.23 42711.02 88888.00 2024-06-23 08:14:25.000 175 21622.31 440.25 42711.00 47827.58 2024-06-23 08:14:26.000 175 21622.25 440.28 42711.02 88888.00 2024-06-23 08:14:27.000 175 21622.25 440.27 42711.06 88888.00 2024-06-23 08:14:28.000 175 21622.25 440.25 42711.06 88888.00 2024-06-23 08:14:29.000 175 21622.20 440.31 42711.03 88888.00 2024-06-23 08:14:30.000 175 21622.18 440.41 42711.02 47827.57 2024-06-23 08:14:31.000 175 21622.16 440.44 42711.00 88888.00 2024-06-23 08:14:32.000 175 21622.15 440.40 42710.98 88888.00 2024-06-23 08:14:33.000 175 21622.15 440.39 42710.98 88888.00 2024-06-23 08:14:34.000 175 21622.10 440.44 42710.97 88888.00 2024-06-23 08:14:35.000 175 21622.06 440.46 42710.98 47827.33 2024-06-23 08:14:36.000 175 21622.08 440.45 42711.02 88888.00 2024-06-23 08:14:37.000 175 21622.13 440.45 42711.05 88888.00 2024-06-23 08:14:38.000 175 21622.14 440.48 42711.07 88888.00 2024-06-23 08:14:39.000 175 21622.10 440.51 42711.08 88888.00 2024-06-23 08:14:40.000 175 21622.04 440.51 42711.09 47827.33 2024-06-23 08:14:41.000 175 21622.00 440.52 42711.12 88888.00 2024-06-23 08:14:42.000 175 21621.98 440.56 42711.15 88888.00 2024-06-23 08:14:43.000 175 21621.97 440.58 42711.14 88888.00 2024-06-23 08:14:44.000 175 21621.96 440.53 42711.09 88888.00 2024-06-23 08:14:45.000 175 21621.94 440.46 42711.05 47827.62 2024-06-23 08:14:46.000 175 21621.90 440.48 42711.03 88888.00 2024-06-23 08:14:47.000 175 21621.85 440.54 42711.01 88888.00 2024-06-23 08:14:48.000 175 21621.83 440.57 42710.97 88888.00 2024-06-23 08:14:49.000 175 21621.82 440.55 42710.97 88888.00 2024-06-23 08:14:50.000 175 21621.78 440.53 42711.00 47827.51 2024-06-23 08:14:51.000 175 21621.73 440.52 42711.03 88888.00 2024-06-23 08:14:52.000 175 21621.72 440.53 42711.05 88888.00 2024-06-23 08:14:53.000 175 21621.71 440.51 42711.05 88888.00 2024-06-23 08:14:54.000 175 21621.67 440.46 42711.05 88888.00 2024-06-23 08:14:55.000 175 21621.67 440.42 42711.09 47827.70 2024-06-23 08:14:56.000 175 21621.70 440.44 42711.11 88888.00 2024-06-23 08:14:57.000 175 21621.73 440.46 42711.10 88888.00 2024-06-23 08:14:58.000 175 21621.77 440.48 42711.11 88888.00 2024-06-23 08:14:59.000 175 21621.78 440.50 42711.14 88888.00 2024-06-23 08:15:00.000 175 21621.76 440.53 42711.14 47827.23 2024-06-23 08:15:01.000 175 21621.76 440.55 42711.11 88888.00 2024-06-23 08:15:02.000 175 21621.76 440.55 42711.06 88888.00 2024-06-23 08:15:03.000 175 21621.74 440.51 42711.06 88888.00 2024-06-23 08:15:04.000 175 21621.74 440.42 42711.09 88888.00 2024-06-23 08:15:05.000 175 21621.76 440.39 42711.12 47827.39 2024-06-23 08:15:06.000 175 21621.75 440.43 42711.13 88888.00 2024-06-23 08:15:07.000 175 21621.69 440.43 42711.13 88888.00 2024-06-23 08:15:08.000 175 21621.62 440.37 42711.12 88888.00 2024-06-23 08:15:09.000 175 21621.57 440.33 42711.12 88888.00 2024-06-23 08:15:10.000 175 21621.56 440.31 42711.13 47826.83 2024-06-23 08:15:11.000 175 21621.56 440.33 42711.16 88888.00 2024-06-23 08:15:12.000 175 21621.54 440.35 42711.17 88888.00 2024-06-23 08:15:13.000 175 21621.51 440.35 42711.16 88888.00 2024-06-23 08:15:14.000 175 21621.47 440.38 42711.14 88888.00 2024-06-23 08:15:15.000 175 21621.44 440.41 42711.12 47827.67 2024-06-23 08:15:16.000 175 21621.41 440.40 42711.11 88888.00 2024-06-23 08:15:17.000 175 21621.41 440.38 42711.11 88888.00 2024-06-23 08:15:18.000 175 21621.46 440.37 42711.13 88888.00 2024-06-23 08:15:19.000 175 21621.49 440.35 42711.15 88888.00 2024-06-23 08:15:20.000 175 21621.51 440.32 42711.18 47827.16 2024-06-23 08:15:21.000 175 21621.51 440.31 42711.20 88888.00 2024-06-23 08:15:22.000 175 21621.52 440.33 42711.20 88888.00 2024-06-23 08:15:23.000 175 21621.52 440.32 42711.15 88888.00 2024-06-23 08:15:24.000 175 21621.50 440.32 42711.13 88888.00 2024-06-23 08:15:25.000 175 21621.50 440.38 42711.14 47826.96 2024-06-23 08:15:26.000 175 21621.53 440.40 42711.15 88888.00 2024-06-23 08:15:27.000 175 21621.52 440.35 42711.14 88888.00 2024-06-23 08:15:28.000 175 21621.48 440.29 42711.14 88888.00 2024-06-23 08:15:29.000 175 21621.41 440.29 42711.14 88888.00 2024-06-23 08:15:30.000 175 21621.35 440.33 42711.11 47827.06 2024-06-23 08:15:31.000 175 21621.31 440.35 42711.08 88888.00 2024-06-23 08:15:32.000 175 21621.28 440.34 42711.05 88888.00 2024-06-23 08:15:33.000 175 21621.25 440.32 42711.03 88888.00 2024-06-23 08:15:34.000 175 21621.25 440.31 42711.03 88888.00 2024-06-23 08:15:35.000 175 21621.26 440.29 42711.02 47827.60 2024-06-23 08:15:36.000 175 21621.25 440.27 42711.02 88888.00 2024-06-23 08:15:37.000 175 21621.19 440.23 42711.06 88888.00 2024-06-23 08:15:38.000 175 21621.15 440.17 42711.06 88888.00 2024-06-23 08:15:39.000 175 21621.15 440.16 42711.03 88888.00 2024-06-23 08:15:40.000 175 21621.14 440.20 42711.02 47827.62 2024-06-23 08:15:41.000 175 21621.12 440.23 42711.02 88888.00 2024-06-23 08:15:42.000 175 21621.12 440.23 42711.00 88888.00 2024-06-23 08:15:43.000 175 21621.14 440.21 42710.98 88888.00 2024-06-23 08:15:44.000 175 21621.12 440.23 42710.96 88888.00 2024-06-23 08:15:45.000 175 21621.12 440.29 42710.96 47827.00 2024-06-23 08:15:46.000 175 21621.16 440.29 42710.96 88888.00 2024-06-23 08:15:47.000 175 21621.20 440.21 42710.96 88888.00 2024-06-23 08:15:48.000 175 21621.18 440.15 42710.95 88888.00 2024-06-23 08:15:49.000 175 21621.13 440.14 42710.93 88888.00 2024-06-23 08:15:50.000 175 21621.08 440.13 42710.92 47827.04 2024-06-23 08:15:51.000 175 21621.06 440.12 42710.93 88888.00 2024-06-23 08:15:52.000 175 21621.07 440.13 42710.93 88888.00 2024-06-23 08:15:53.000 175 21621.06 440.13 42710.89 88888.00 2024-06-23 08:15:54.000 175 21621.05 440.12 42710.86 88888.00 2024-06-23 08:15:55.000 175 21621.08 440.12 42710.86 47826.81 2024-06-23 08:15:56.000 175 21621.12 440.11 42710.85 88888.00 2024-06-23 08:15:57.000 175 21621.12 440.08 42710.86 88888.00 2024-06-23 08:15:58.000 175 21621.10 440.11 42710.90 88888.00 2024-06-23 08:15:59.000 175 21621.08 440.18 42710.96 88888.00 2024-06-23 08:16:00.000 175 21621.04 440.25 42710.93 99999.00 2024-06-23 08:16:01.000 175 21620.98 440.25 42710.88 99999.00 2024-06-23 08:16:02.000 175 21620.96 440.21 42710.86 99999.00 2024-06-23 08:16:03.000 175 21620.98 440.18 42710.85 99999.00 2024-06-23 08:16:04.000 175 21621.02 440.17 42710.81 99999.00 2024-06-23 08:16:05.000 175 21621.02 440.13 42710.78 47826.62 2024-06-23 08:16:06.000 175 21621.02 440.11 42710.82 88888.00 2024-06-23 08:16:07.000 175 21621.03 440.17 42710.86 88888.00 2024-06-23 08:16:08.000 175 21621.01 440.24 42710.84 88888.00 2024-06-23 08:16:09.000 175 21620.94 440.25 42710.81 88888.00 2024-06-23 08:16:10.000 175 21620.91 440.24 42710.84 47827.27 2024-06-23 08:16:11.000 175 21620.94 440.24 42710.88 88888.00 2024-06-23 08:16:12.000 175 21620.98 440.23 42710.88 88888.00 2024-06-23 08:16:13.000 175 21621.00 440.21 42710.88 88888.00 2024-06-23 08:16:14.000 175 21620.99 440.21 42710.90 88888.00 2024-06-23 08:16:15.000 175 21620.98 440.26 42710.90 47826.90 2024-06-23 08:16:16.000 175 21620.99 440.27 42710.87 88888.00 2024-06-23 08:16:17.000 175 21620.97 440.21 42710.85 88888.00 2024-06-23 08:16:18.000 175 21620.92 440.18 42710.86 88888.00 2024-06-23 08:16:19.000 175 21620.88 440.20 42710.88 88888.00 2024-06-23 08:16:20.000 175 21620.90 440.23 42710.88 47826.98 2024-06-23 08:16:21.000 175 21620.99 440.24 42710.89 88888.00 2024-06-23 08:16:22.000 175 21620.98 440.24 42710.90 88888.00 2024-06-23 08:16:23.000 175 21620.90 440.24 42710.93 88888.00 2024-06-23 08:16:24.000 175 21620.87 440.24 42710.95 88888.00 2024-06-23 08:16:25.000 175 21620.89 440.25 42710.92 47827.05 2024-06-23 08:16:26.000 175 21620.90 440.31 42710.88 88888.00 2024-06-23 08:16:27.000 175 21620.90 440.35 42710.88 88888.00 2024-06-23 08:16:28.000 175 21620.90 440.35 42710.91 88888.00 2024-06-23 08:16:29.000 175 21620.92 440.34 42710.91 88888.00 2024-06-23 08:16:30.000 175 21620.91 440.31 42710.89 47826.86 2024-06-23 08:16:31.000 175 21620.88 440.28 42710.89 88888.00 2024-06-23 08:16:32.000 175 21620.87 440.26 42710.92 88888.00 2024-06-23 08:16:33.000 175 21620.85 440.27 42710.90 88888.00 2024-06-23 08:16:34.000 175 21620.79 440.29 42710.87 88888.00 2024-06-23 08:16:35.000 175 21620.78 440.32 42710.86 47826.69 2024-06-23 08:16:36.000 175 21620.85 440.36 42710.88 88888.00 2024-06-23 08:16:37.000 175 21620.93 440.42 42710.94 88888.00 2024-06-23 08:16:38.000 175 21620.92 440.46 42711.00 88888.00 2024-06-23 08:16:39.000 175 21620.87 440.46 42711.00 88888.00 2024-06-23 08:16:40.000 175 21620.84 440.45 42710.98 47826.72 2024-06-23 08:16:41.000 175 21620.85 440.45 42710.95 88888.00 2024-06-23 08:16:42.000 175 21620.87 440.49 42710.92 88888.00 2024-06-23 08:16:43.000 175 21620.84 440.55 42710.89 88888.00 2024-06-23 08:16:44.000 175 21620.75 440.62 42710.90 88888.00 2024-06-23 08:16:45.000 175 21620.70 440.67 42710.94 47827.07 2024-06-23 08:16:46.000 175 21620.69 440.67 42710.94 88888.00 2024-06-23 08:16:47.000 175 21620.68 440.65 42710.91 88888.00 2024-06-23 08:16:48.000 175 21620.70 440.69 42710.88 88888.00 2024-06-23 08:16:49.000 175 21620.73 440.76 42710.88 88888.00 2024-06-23 08:16:50.000 175 21620.71 440.78 42710.89 47826.85 2024-06-23 08:16:51.000 175 21620.68 440.75 42710.90 88888.00 2024-06-23 08:16:52.000 175 21620.71 440.71 42710.91 88888.00 2024-06-23 08:16:53.000 175 21620.72 440.71 42710.91 88888.00 2024-06-23 08:16:54.000 175 21620.70 440.76 42710.91 88888.00 2024-06-23 08:16:55.000 175 21620.67 440.80 42710.91 47826.61 2024-06-23 08:16:56.000 175 21620.65 440.81 42710.93 88888.00 2024-06-23 08:16:57.000 175 21620.66 440.80 42710.94 88888.00 2024-06-23 08:16:58.000 175 21620.66 440.77 42710.94 88888.00 2024-06-23 08:16:59.000 175 21620.62 440.79 42710.98 88888.00 2024-06-23 08:17:00.000 175 21620.55 440.85 42711.02 47826.61 2024-06-23 08:17:01.000 175 21620.52 440.87 42711.01 88888.00 2024-06-23 08:17:02.000 175 21620.53 440.83 42711.00 88888.00 2024-06-23 08:17:03.000 175 21620.55 440.83 42711.02 88888.00 2024-06-23 08:17:04.000 175 21620.53 440.86 42711.04 88888.00 2024-06-23 08:17:05.000 175 21620.49 440.85 42711.06 47826.92 2024-06-23 08:17:06.000 175 21620.45 440.82 42711.06 88888.00 2024-06-23 08:17:07.000 175 21620.48 440.84 42711.06 88888.00 2024-06-23 08:17:08.000 175 21620.52 440.93 42711.08 88888.00 2024-06-23 08:17:09.000 175 21620.50 440.99 42711.10 88888.00 2024-06-23 08:17:10.000 175 21620.45 440.98 42711.11 47827.30 2024-06-23 08:17:11.000 175 21620.40 440.94 42711.11 88888.00 2024-06-23 08:17:12.000 175 21620.38 440.94 42711.12 88888.00 2024-06-23 08:17:13.000 175 21620.37 441.00 42711.14 88888.00 2024-06-23 08:17:14.000 175 21620.37 441.05 42711.16 88888.00 2024-06-23 08:17:15.000 175 21620.40 441.05 42711.12 47826.88 2024-06-23 08:17:16.000 175 21620.43 441.04 42711.05 88888.00 2024-06-23 08:17:17.000 175 21620.41 441.03 42711.02 88888.00 2024-06-23 08:17:18.000 175 21620.38 441.04 42711.02 88888.00 2024-06-23 08:17:19.000 175 21620.37 441.06 42711.04 88888.00 2024-06-23 08:17:20.000 175 21620.37 441.05 42711.03 47827.10 2024-06-23 08:17:21.000 175 21620.41 441.01 42711.00 88888.00 2024-06-23 08:17:22.000 175 21620.49 440.98 42710.98 88888.00 2024-06-23 08:17:23.000 175 21620.53 440.95 42711.02 88888.00 2024-06-23 08:17:24.000 175 21620.51 440.96 42711.06 88888.00 2024-06-23 08:17:25.000 175 21620.49 441.01 42711.06 47827.19 2024-06-23 08:17:26.000 175 21620.49 441.07 42711.04 88888.00 2024-06-23 08:17:27.000 175 21620.51 441.14 42711.07 88888.00 2024-06-23 08:17:28.000 175 21620.52 441.20 42711.13 88888.00 2024-06-23 08:17:29.000 175 21620.50 441.24 42711.14 88888.00 2024-06-23 08:17:30.000 175 21620.49 441.30 42711.14 47827.17 2024-06-23 08:17:31.000 175 21620.49 441.32 42711.16 88888.00 2024-06-23 08:17:32.000 175 21620.49 441.30 42711.16 88888.00 2024-06-23 08:17:33.000 175 21620.47 441.26 42711.14 88888.00 2024-06-23 08:17:34.000 175 21620.44 441.24 42711.13 88888.00 2024-06-23 08:17:35.000 175 21620.43 441.23 42711.16 47826.57 2024-06-23 08:17:36.000 175 21620.43 441.22 42711.21 88888.00 2024-06-23 08:17:37.000 175 21620.37 441.20 42711.21 88888.00 2024-06-23 08:17:38.000 175 21620.31 441.20 42711.14 88888.00 2024-06-23 08:17:39.000 175 21620.29 441.18 42711.10 88888.00 2024-06-23 08:17:40.000 175 21620.32 441.16 42711.11 47826.75 2024-06-23 08:17:41.000 175 21620.33 441.12 42711.13 88888.00 2024-06-23 08:17:42.000 175 21620.31 441.10 42711.15 88888.00 2024-06-23 08:17:43.000 175 21620.33 441.11 42711.15 88888.00 2024-06-23 08:17:44.000 175 21620.38 441.14 42711.14 88888.00 2024-06-23 08:17:45.000 175 21620.37 441.16 42711.12 47826.47 2024-06-23 08:17:46.000 175 21620.33 441.16 42711.07 88888.00 2024-06-23 08:17:47.000 175 21620.34 441.14 42711.01 88888.00 2024-06-23 08:17:48.000 175 21620.38 441.14 42711.02 88888.00 2024-06-23 08:17:49.000 175 21620.39 441.16 42711.06 88888.00 2024-06-23 08:17:50.000 175 21620.38 441.17 42711.04 47826.57 2024-06-23 08:17:51.000 175 21620.37 441.15 42710.99 88888.00 2024-06-23 08:17:52.000 175 21620.39 441.14 42711.01 88888.00 2024-06-23 08:17:53.000 175 21620.42 441.13 42711.08 88888.00 2024-06-23 08:17:54.000 175 21620.44 441.11 42711.10 88888.00 2024-06-23 08:17:55.000 175 21620.45 441.11 42711.04 47827.32 2024-06-23 08:17:56.000 175 21620.42 441.13 42711.02 88888.00 2024-06-23 08:17:57.000 175 21620.36 441.19 42711.02 88888.00 2024-06-23 08:17:58.000 175 21620.34 441.24 42711.02 88888.00 2024-06-23 08:17:59.000 175 21620.37 441.25 42711.03 88888.00 2024-06-23 08:18:00.000 175 21620.42 441.26 42711.05 47826.35 2024-06-23 08:18:01.000 175 21620.43 441.28 42711.06 88888.00 2024-06-23 08:18:02.000 175 21620.40 441.26 42711.04 88888.00 2024-06-23 08:18:03.000 175 21620.37 441.22 42711.01 88888.00 2024-06-23 08:18:04.000 175 21620.37 441.19 42711.00 88888.00 2024-06-23 08:18:05.000 175 21620.41 441.16 42711.03 47826.73 2024-06-23 08:18:06.000 175 21620.44 441.11 42711.06 88888.00 2024-06-23 08:18:07.000 175 21620.43 441.06 42711.06 88888.00 2024-06-23 08:18:08.000 175 21620.39 441.08 42711.05 88888.00 2024-06-23 08:18:09.000 175 21620.37 441.15 42711.02 88888.00 2024-06-23 08:18:10.000 175 21620.35 441.19 42710.98 47826.48 2024-06-23 08:18:11.000 175 21620.34 441.20 42710.97 88888.00 2024-06-23 08:18:12.000 175 21620.33 441.20 42710.97 88888.00 2024-06-23 08:18:13.000 175 21620.34 441.20 42710.96 88888.00 2024-06-23 08:18:14.000 175 21620.38 441.19 42710.95 88888.00 2024-06-23 08:18:15.000 175 21620.40 441.20 42710.98 47826.42 2024-06-23 08:18:16.000 175 21620.42 441.20 42711.02 88888.00 2024-06-23 08:18:17.000 175 21620.47 441.13 42711.06 88888.00 2024-06-23 08:18:18.000 175 21620.47 441.07 42711.04 88888.00 2024-06-23 08:18:19.000 175 21620.38 441.11 42710.98 88888.00 2024-06-23 08:18:20.000 175 21620.32 441.17 42710.96 47826.32 2024-06-23 08:18:21.000 175 21620.32 441.17 42710.98 88888.00 2024-06-23 08:18:22.000 175 21620.29 441.15 42710.98 88888.00 2024-06-23 08:18:23.000 175 21620.23 441.14 42710.98 88888.00 2024-06-23 08:18:24.000 175 21620.20 441.13 42711.00 88888.00 2024-06-23 08:18:25.000 175 21620.22 441.12 42711.06 47826.53 2024-06-23 08:18:26.000 175 21620.20 441.14 42711.06 88888.00 2024-06-23 08:18:27.000 175 21620.17 441.20 42711.02 88888.00 2024-06-23 08:18:28.000 175 21620.12 441.25 42711.00 88888.00 2024-06-23 08:18:29.000 175 21620.07 441.26 42710.99 88888.00 2024-06-23 08:18:30.000 175 21620.00 441.31 42710.96 47826.47 2024-06-23 08:18:31.000 175 21619.94 441.36 42710.95 88888.00 2024-06-23 08:18:32.000 175 21619.94 441.34 42710.96 88888.00 2024-06-23 08:18:33.000 175 21620.02 441.28 42710.99 88888.00 2024-06-23 08:18:34.000 175 21620.08 441.25 42711.00 88888.00 2024-06-23 08:18:35.000 175 21620.07 441.26 42711.00 47826.62 2024-06-23 08:18:36.000 175 21620.03 441.27 42710.98 88888.00 2024-06-23 08:18:37.000 175 21620.02 441.27 42710.97 88888.00 2024-06-23 08:18:38.000 175 21620.02 441.26 42711.00 88888.00 2024-06-23 08:18:39.000 175 21620.00 441.28 42711.02 88888.00 2024-06-23 08:18:40.000 175 21620.00 441.34 42710.98 47826.59 2024-06-23 08:18:41.000 175 21620.05 441.36 42710.92 88888.00 2024-06-23 08:18:42.000 175 21620.07 441.32 42710.90 88888.00 2024-06-23 08:18:43.000 175 21620.06 441.29 42710.91 88888.00 2024-06-23 08:18:44.000 175 21620.03 441.32 42710.92 88888.00 2024-06-23 08:18:45.000 175 21620.00 441.34 42710.92 47826.48 2024-06-23 08:18:46.000 175 21619.98 441.32 42710.94 88888.00 2024-06-23 08:18:47.000 175 21619.96 441.33 42711.03 88888.00 2024-06-23 08:18:48.000 175 21619.93 441.36 42711.10 88888.00 2024-06-23 08:18:49.000 175 21619.90 441.37 42711.09 88888.00 2024-06-23 08:18:50.000 175 21619.85 441.41 42711.06 47826.48 2024-06-23 08:18:51.000 175 21619.81 441.44 42711.01 88888.00 2024-06-23 08:18:52.000 175 21619.77 441.41 42710.98 88888.00 2024-06-23 08:18:53.000 175 21619.74 441.38 42710.98 88888.00 2024-06-23 08:18:54.000 175 21619.72 441.39 42710.98 88888.00 2024-06-23 08:18:55.000 175 21619.69 441.42 42710.98 47826.53 2024-06-23 08:18:56.000 175 21619.69 441.43 42711.00 88888.00 2024-06-23 08:18:57.000 175 21619.72 441.45 42711.04 88888.00 2024-06-23 08:18:58.000 175 21619.75 441.48 42711.04 88888.00 2024-06-23 08:18:59.000 175 21619.74 441.49 42711.02 88888.00 2024-06-23 08:19:00.000 175 21619.69 441.49 42711.00 47826.40 2024-06-23 08:19:01.000 175 21619.65 441.47 42711.01 88888.00 2024-06-23 08:19:02.000 175 21619.66 441.47 42711.02 88888.00 2024-06-23 08:19:03.000 175 21619.66 441.48 42711.00 88888.00 2024-06-23 08:19:04.000 175 21619.65 441.51 42710.99 88888.00 2024-06-23 08:19:05.000 175 21619.65 441.53 42711.00 47826.34 2024-06-23 08:19:06.000 175 21619.68 441.51 42711.01 88888.00 2024-06-23 08:19:07.000 175 21619.67 441.48 42711.00 88888.00 2024-06-23 08:19:08.000 175 21619.61 441.44 42711.00 88888.00 2024-06-23 08:19:09.000 175 21619.57 441.44 42711.05 88888.00 2024-06-23 08:19:10.000 175 21619.57 441.47 42711.06 47826.03 2024-06-23 08:19:11.000 175 21619.57 441.50 42711.01 88888.00 2024-06-23 08:19:12.000 175 21619.59 441.52 42710.98 88888.00 2024-06-23 08:19:13.000 175 21619.59 441.53 42710.98 88888.00 2024-06-23 08:19:14.000 175 21619.57 441.52 42710.98 88888.00 2024-06-23 08:19:15.000 175 21619.56 441.47 42711.01 47826.32 2024-06-23 08:19:16.000 175 21619.57 441.45 42711.03 88888.00 2024-06-23 08:19:17.000 175 21619.56 441.50 42711.01 88888.00 2024-06-23 08:19:18.000 175 21619.56 441.54 42710.97 88888.00 2024-06-23 08:19:19.000 175 21619.59 441.56 42710.95 88888.00 2024-06-23 08:19:20.000 175 21619.62 441.55 42710.98 47826.16 2024-06-23 08:19:21.000 175 21619.60 441.51 42711.02 88888.00 2024-06-23 08:19:22.000 175 21619.55 441.46 42711.01 88888.00 2024-06-23 08:19:23.000 175 21619.52 441.46 42711.00 88888.00 2024-06-23 08:19:24.000 175 21619.55 441.49 42711.00 88888.00 2024-06-23 08:19:25.000 175 21619.58 441.49 42711.00 47826.35 2024-06-23 08:19:26.000 175 21619.58 441.48 42711.02 88888.00 2024-06-23 08:19:27.000 175 21619.56 441.50 42711.04 88888.00 2024-06-23 08:19:28.000 175 21619.50 441.53 42711.04 88888.00 2024-06-23 08:19:29.000 175 21619.45 441.53 42711.04 88888.00 2024-06-23 08:19:30.000 175 21619.42 441.53 42711.02 47826.63 2024-06-23 08:19:31.000 175 21619.42 441.54 42710.98 88888.00 2024-06-23 08:19:32.000 175 21619.45 441.57 42710.97 88888.00 2024-06-23 08:19:33.000 175 21619.46 441.62 42710.97 88888.00 2024-06-23 08:19:34.000 175 21619.42 441.65 42710.96 88888.00 2024-06-23 08:19:35.000 175 21619.38 441.65 42710.98 47826.18 2024-06-23 08:19:36.000 175 21619.39 441.60 42710.98 88888.00 2024-06-23 08:19:37.000 175 21619.41 441.54 42710.96 88888.00 2024-06-23 08:19:38.000 175 21619.42 441.51 42710.95 88888.00 2024-06-23 08:19:39.000 175 21619.43 441.54 42710.96 88888.00 2024-06-23 08:19:40.000 175 21619.44 441.65 42710.97 47825.92 2024-06-23 08:19:41.000 175 21619.42 441.73 42710.98 88888.00 2024-06-23 08:19:42.000 175 21619.38 441.73 42710.99 88888.00 2024-06-23 08:19:43.000 175 21619.40 441.68 42710.96 88888.00 2024-06-23 08:19:44.000 175 21619.49 441.61 42710.93 88888.00 2024-06-23 08:19:45.000 175 21619.57 441.58 42710.94 47826.10 2024-06-23 08:19:46.000 175 21619.58 441.61 42710.97 88888.00 2024-06-23 08:19:47.000 175 21619.57 441.62 42710.98 88888.00 2024-06-23 08:19:48.000 175 21619.57 441.59 42711.00 88888.00 2024-06-23 08:19:49.000 175 21619.55 441.52 42711.02 88888.00 2024-06-23 08:19:50.000 175 21619.52 441.50 42711.03 47826.24 2024-06-23 08:19:51.000 175 21619.47 441.54 42711.06 88888.00 2024-06-23 08:19:52.000 175 21619.42 441.56 42711.07 88888.00 2024-06-23 08:19:53.000 175 21619.37 441.55 42711.04 88888.00 2024-06-23 08:19:54.000 175 21619.34 441.53 42711.01 88888.00 2024-06-23 08:19:55.000 175 21619.30 441.56 42711.00 47825.87 2024-06-23 08:19:56.000 175 21619.27 441.64 42711.01 88888.00 2024-06-23 08:19:57.000 175 21619.29 441.69 42711.01 88888.00 2024-06-23 08:19:58.000 175 21619.31 441.67 42710.99 88888.00 2024-06-23 08:19:59.000 175 21619.30 441.67 42710.95 88888.00 2024-06-23 08:20:00.000 175 21619.27 441.68 42710.91 47825.95 2024-06-23 08:20:01.000 175 21619.24 441.64 42710.89 88888.00 2024-06-23 08:20:02.000 175 21619.24 441.62 42710.93 88888.00 2024-06-23 08:20:03.000 175 21619.27 441.68 42710.98 88888.00 2024-06-23 08:20:04.000 175 21619.28 441.74 42710.95 88888.00 2024-06-23 08:20:05.000 175 21619.23 441.76 42710.91 47826.15 2024-06-23 08:20:06.000 175 21619.16 441.75 42710.89 88888.00 2024-06-23 08:20:07.000 175 21619.16 441.78 42710.89 88888.00 2024-06-23 08:20:08.000 175 21619.21 441.82 42710.90 88888.00 2024-06-23 08:20:09.000 175 21619.23 441.82 42710.94 88888.00 2024-06-23 08:20:10.000 175 21619.22 441.81 42711.00 47826.02 2024-06-23 08:20:11.000 175 21619.20 441.83 42711.01 88888.00 2024-06-23 08:20:12.000 175 21619.18 441.83 42710.94 88888.00 2024-06-23 08:20:13.000 175 21619.20 441.78 42710.88 88888.00 2024-06-23 08:20:14.000 175 21619.21 441.77 42710.87 88888.00 2024-06-23 08:20:15.000 175 21619.18 441.85 42710.85 99999.00 2024-06-23 08:20:16.000 175 21619.17 441.89 42710.86 99999.00 2024-06-23 08:20:17.000 175 21619.19 441.85 42710.86 99999.00 2024-06-23 08:20:18.000 175 21619.21 441.78 42710.83 99999.00 2024-06-23 08:20:19.000 175 21619.20 441.72 42710.80 99999.00 2024-06-23 08:20:20.000 175 21619.19 441.67 42710.82 47826.17 2024-06-23 08:20:21.000 175 21619.19 441.67 42710.86 88888.00 2024-06-23 08:20:22.000 175 21619.19 441.72 42710.91 88888.00 2024-06-23 08:20:23.000 175 21619.20 441.80 42710.92 88888.00 2024-06-23 08:20:24.000 175 21619.22 441.85 42710.87 88888.00 2024-06-23 08:20:25.000 175 21619.20 441.84 42710.81 47825.83 2024-06-23 08:20:26.000 175 21619.15 441.81 42710.77 88888.00 2024-06-23 08:20:27.000 175 21619.12 441.78 42710.78 88888.00 2024-06-23 08:20:28.000 175 21619.10 441.71 42710.80 88888.00 2024-06-23 08:20:29.000 175 21619.10 441.68 42710.80 88888.00 2024-06-23 08:20:30.000 175 21619.13 441.73 42710.82 47825.63 2024-06-23 08:20:31.000 175 21619.16 441.75 42710.86 88888.00 2024-06-23 08:20:32.000 175 21619.18 441.74 42710.89 88888.00 2024-06-23 08:20:33.000 175 21619.23 441.72 42710.91 88888.00 2024-06-23 08:20:34.000 175 21619.24 441.69 42710.91 88888.00 2024-06-23 08:20:35.000 175 21619.20 441.68 42710.84 47825.72 2024-06-23 08:20:36.000 175 21619.17 441.67 42710.79 88888.00 2024-06-23 08:20:37.000 175 21619.17 441.67 42710.79 88888.00 2024-06-23 08:20:38.000 175 21619.19 441.70 42710.78 88888.00 2024-06-23 08:20:39.000 175 21619.19 441.75 42710.74 88888.00 2024-06-23 08:20:40.000 175 21619.20 441.78 42710.73 47825.99 2024-06-23 08:20:41.000 175 21619.22 441.75 42710.74 88888.00 2024-06-23 08:20:42.000 175 21619.21 441.68 42710.74 88888.00 2024-06-23 08:20:43.000 175 21619.15 441.64 42710.71 88888.00 2024-06-23 08:20:44.000 175 21619.09 441.64 42710.69 88888.00 2024-06-23 08:20:45.000 175 21619.10 441.65 42710.68 47825.76 2024-06-23 08:20:46.000 175 21619.15 441.65 42710.63 88888.00 2024-06-23 08:20:47.000 175 21619.17 441.64 42710.60 88888.00 2024-06-23 08:20:48.000 175 21619.15 441.61 42710.61 88888.00 2024-06-23 08:20:49.000 175 21619.12 441.57 42710.64 88888.00 2024-06-23 08:20:50.000 175 21619.10 441.57 42710.65 47825.30 2024-06-23 08:20:51.000 175 21619.11 441.59 42710.62 88888.00 2024-06-23 08:20:52.000 175 21619.14 441.60 42710.61 88888.00 2024-06-23 08:20:53.000 175 21619.15 441.58 42710.61 88888.00 2024-06-23 08:20:54.000 175 21619.14 441.57 42710.57 88888.00 2024-06-23 08:20:55.000 175 21619.14 441.59 42710.56 47825.87 2024-06-23 08:20:56.000 175 21619.16 441.60 42710.55 88888.00 2024-06-23 08:20:57.000 175 21619.18 441.61 42710.55 88888.00 2024-06-23 08:20:58.000 175 21619.19 441.62 42710.54 88888.00 2024-06-23 08:20:59.000 175 21619.16 441.60 42710.52 88888.00 2024-06-23 08:21:00.000 175 21619.16 441.57 42710.52 47825.68 2024-06-23 08:21:01.000 175 21619.21 441.59 42710.52 88888.00 2024-06-23 08:21:02.000 175 21619.26 441.63 42710.50 88888.00 2024-06-23 08:21:03.000 175 21619.31 441.63 42710.50 88888.00 2024-06-23 08:21:04.000 175 21619.33 441.62 42710.51 88888.00 2024-06-23 08:21:05.000 175 21619.31 441.63 42710.50 47825.94 2024-06-23 08:21:06.000 175 21619.34 441.67 42710.50 88888.00 2024-06-23 08:21:07.000 175 21619.36 441.69 42710.52 88888.00 2024-06-23 08:21:08.000 175 21619.35 441.68 42710.53 88888.00 2024-06-23 08:21:09.000 175 21619.36 441.66 42710.54 88888.00 2024-06-23 08:21:10.000 175 21619.40 441.62 42710.57 47825.99 2024-06-23 08:21:11.000 175 21619.42 441.60 42710.61 88888.00 2024-06-23 08:21:12.000 175 21619.38 441.59 42710.59 88888.00 2024-06-23 08:21:13.000 175 21619.33 441.62 42710.52 88888.00 2024-06-23 08:21:14.000 175 21619.32 441.66 42710.51 88888.00 2024-06-23 08:21:15.000 175 21619.31 441.69 42710.53 47825.28 2024-06-23 08:21:16.000 175 21619.25 441.68 42710.49 88888.00 2024-06-23 08:21:17.000 175 21619.22 441.66 42710.41 88888.00 2024-06-23 08:21:18.000 175 21619.25 441.66 42710.36 88888.00 2024-06-23 08:21:19.000 175 21619.25 441.67 42710.34 88888.00 2024-06-23 08:21:20.000 175 21619.26 441.69 42710.34 47825.49 2024-06-23 08:21:21.000 175 21619.32 441.68 42710.33 88888.00 2024-06-23 08:21:22.000 175 21619.37 441.67 42710.32 88888.00 2024-06-23 08:21:23.000 175 21619.38 441.67 42710.34 88888.00 2024-06-23 08:21:24.000 175 21619.38 441.67 42710.36 88888.00 2024-06-23 08:21:25.000 175 21619.38 441.67 42710.36 47826.40 2024-06-23 08:21:26.000 175 21619.37 441.65 42710.35 88888.00 2024-06-23 08:21:27.000 175 21619.36 441.63 42710.29 88888.00 2024-06-23 08:21:28.000 175 21619.36 441.63 42710.26 88888.00 2024-06-23 08:21:29.000 175 21619.38 441.65 42710.31 88888.00 2024-06-23 08:21:30.000 175 21619.42 441.68 42710.39 47825.51 2024-06-23 08:21:31.000 175 21619.45 441.70 42710.38 88888.00 2024-06-23 08:21:32.000 175 21619.46 441.67 42710.29 88888.00 2024-06-23 08:21:33.000 175 21619.47 441.65 42710.25 88888.00 2024-06-23 08:21:34.000 175 21619.45 441.69 42710.31 88888.00 2024-06-23 08:21:35.000 175 21619.39 441.73 42710.34 47825.70 2024-06-23 08:21:36.000 175 21619.36 441.77 42710.33 88888.00 2024-06-23 08:21:37.000 175 21619.35 441.79 42710.29 88888.00 2024-06-23 08:21:38.000 175 21619.34 441.78 42710.27 88888.00 2024-06-23 08:21:39.000 175 21619.35 441.73 42710.24 88888.00 2024-06-23 08:21:40.000 175 21619.36 441.67 42710.22 47825.47 2024-06-23 08:21:41.000 175 21619.35 441.64 42710.22 88888.00 2024-06-23 08:21:42.000 175 21619.31 441.66 42710.22 88888.00 2024-06-23 08:21:43.000 175 21619.29 441.66 42710.19 88888.00 2024-06-23 08:21:44.000 175 21619.32 441.63 42710.18 88888.00 2024-06-23 08:21:45.000 175 21619.35 441.63 42710.20 47825.69 2024-06-23 08:21:46.000 175 21619.35 441.69 42710.21 88888.00 2024-06-23 08:21:47.000 175 21619.35 441.77 42710.21 88888.00 2024-06-23 08:21:48.000 175 21619.35 441.78 42710.19 88888.00 2024-06-23 08:21:49.000 175 21619.34 441.74 42710.15 88888.00 2024-06-23 08:21:50.000 175 21619.31 441.70 42710.12 47825.52 2024-06-23 08:21:51.000 175 21619.26 441.68 42710.09 88888.00 2024-06-23 08:21:52.000 175 21619.26 441.69 42710.09 88888.00 2024-06-23 08:21:53.000 175 21619.30 441.69 42710.11 88888.00 2024-06-23 08:21:54.000 175 21619.32 441.66 42710.11 88888.00 2024-06-23 08:21:55.000 175 21619.32 441.61 42710.08 47825.36 2024-06-23 08:21:56.000 175 21619.34 441.57 42710.06 88888.00 2024-06-23 08:21:57.000 175 21619.38 441.55 42710.06 88888.00 2024-06-23 08:21:58.000 175 21619.39 441.54 42710.01 88888.00 2024-06-23 08:21:59.000 175 21619.35 441.54 42709.97 88888.00 2024-06-23 08:22:00.000 175 21619.30 441.54 42709.96 47825.16 2024-06-23 08:22:01.000 175 21619.31 441.55 42709.96 88888.00 2024-06-23 08:22:02.000 175 21619.34 441.55 42709.98 88888.00 2024-06-23 08:22:03.000 175 21619.37 441.57 42709.97 88888.00 2024-06-23 08:22:04.000 175 21619.41 441.60 42709.97 88888.00 2024-06-23 08:22:05.000 175 21619.42 441.59 42709.96 47825.48 2024-06-23 08:22:06.000 175 21619.36 441.57 42709.93 88888.00 2024-06-23 08:22:07.000 175 21619.31 441.55 42709.88 88888.00 2024-06-23 08:22:08.000 175 21619.33 441.52 42709.84 88888.00 2024-06-23 08:22:09.000 175 21619.40 441.51 42709.83 88888.00 2024-06-23 08:22:10.000 175 21619.46 441.49 42709.87 47825.35 2024-06-23 08:22:11.000 175 21619.46 441.48 42709.88 88888.00 2024-06-23 08:22:12.000 175 21619.45 441.51 42709.86 88888.00 2024-06-23 08:22:13.000 175 21619.43 441.51 42709.85 88888.00 2024-06-23 08:22:14.000 175 21619.42 441.46 42709.84 88888.00 2024-06-23 08:22:15.000 175 21619.43 441.43 42709.83 47824.82 2024-06-23 08:22:16.000 175 21619.43 441.45 42709.79 88888.00 2024-06-23 08:22:17.000 175 21619.44 441.47 42709.76 88888.00 2024-06-23 08:22:18.000 175 21619.47 441.46 42709.81 88888.00 2024-06-23 08:22:19.000 175 21619.49 441.46 42709.86 88888.00 2024-06-23 08:22:20.000 175 21619.49 441.45 42709.88 47825.28 2024-06-23 08:22:21.000 175 21619.50 441.43 42709.87 88888.00 2024-06-23 08:22:22.000 175 21619.55 441.42 42709.86 88888.00 2024-06-23 08:22:23.000 175 21619.58 441.37 42709.85 88888.00 2024-06-23 08:22:24.000 175 21619.54 441.30 42709.81 88888.00 2024-06-23 08:22:25.000 175 21619.50 441.27 42709.76 47825.26 2024-06-23 08:22:26.000 175 21619.47 441.27 42709.73 88888.00 2024-06-23 08:22:27.000 175 21619.45 441.25 42709.73 88888.00 2024-06-23 08:22:28.000 175 21619.44 441.24 42709.71 88888.00 2024-06-23 08:22:29.000 175 21619.47 441.28 42709.69 88888.00 2024-06-23 08:22:30.000 175 21619.45 441.32 42709.66 47825.10 2024-06-23 08:22:31.000 175 21619.42 441.29 42709.62 88888.00 2024-06-23 08:22:32.000 175 21619.43 441.20 42709.62 88888.00 2024-06-23 08:22:33.000 175 21619.44 441.14 42709.59 88888.00 2024-06-23 08:22:34.000 175 21619.44 441.13 42709.58 88888.00 2024-06-23 08:22:35.000 175 21619.44 441.14 42709.60 47825.88 2024-06-23 08:22:36.000 175 21619.43 441.11 42709.61 88888.00 2024-06-23 08:22:37.000 175 21619.40 441.09 42709.60 88888.00 2024-06-23 08:22:38.000 175 21619.39 441.10 42709.56 88888.00 2024-06-23 08:22:39.000 175 21619.40 441.11 42709.50 88888.00 2024-06-23 08:22:40.000 175 21619.42 441.09 42709.48 47824.95 2024-06-23 08:22:41.000 175 21619.41 441.04 42709.48 88888.00 2024-06-23 08:22:42.000 175 21619.41 441.04 42709.53 88888.00 2024-06-23 08:22:43.000 175 21619.38 441.08 42709.53 88888.00 2024-06-23 08:22:44.000 175 21619.31 441.09 42709.45 88888.00 2024-06-23 08:22:45.000 175 21619.31 441.08 42709.42 47825.19 2024-06-23 08:22:46.000 175 21619.38 441.07 42709.47 88888.00 2024-06-23 08:22:47.000 175 21619.42 441.08 42709.52 88888.00 2024-06-23 08:22:48.000 175 21619.42 441.07 42709.51 88888.00 2024-06-23 08:22:49.000 175 21619.43 441.04 42709.47 88888.00 2024-06-23 08:22:50.000 175 21619.46 440.99 42709.44 47824.96 2024-06-23 08:22:51.000 175 21619.48 440.97 42709.44 88888.00 2024-06-23 08:22:52.000 175 21619.49 440.98 42709.44 88888.00 2024-06-23 08:22:53.000 175 21619.50 440.98 42709.45 88888.00 2024-06-23 08:22:54.000 175 21619.53 441.01 42709.46 88888.00 2024-06-23 08:22:55.000 175 21619.53 441.05 42709.44 47824.88 2024-06-23 08:22:56.000 175 21619.49 441.06 42709.39 88888.00 2024-06-23 08:22:57.000 175 21619.44 441.05 42709.39 88888.00 2024-06-23 08:22:58.000 175 21619.45 441.05 42709.43 88888.00 2024-06-23 08:22:59.000 175 21619.49 441.04 42709.44 88888.00 2024-06-23 08:23:00.000 175 21619.48 441.04 42709.40 47824.79 2024-06-23 08:23:01.000 175 21619.47 441.05 42709.40 88888.00 2024-06-23 08:23:02.000 175 21619.50 441.06 42709.44 88888.00 2024-06-23 08:23:03.000 175 21619.53 441.06 42709.45 88888.00 2024-06-23 08:23:04.000 175 21619.50 441.06 42709.39 88888.00 2024-06-23 08:23:05.000 175 21619.46 441.05 42709.32 47825.01 2024-06-23 08:23:06.000 175 21619.47 441.00 42709.31 88888.00 2024-06-23 08:23:07.000 175 21619.52 440.97 42709.37 88888.00 2024-06-23 08:23:08.000 175 21619.50 440.99 42709.41 88888.00 2024-06-23 08:23:09.000 175 21619.44 441.03 42709.38 88888.00 2024-06-23 08:23:10.000 175 21619.39 441.03 42709.34 47824.86 2024-06-23 08:23:11.000 175 21619.35 441.02 42709.32 88888.00 2024-06-23 08:23:12.000 175 21619.32 441.03 42709.29 88888.00 2024-06-23 08:23:13.000 175 21619.34 441.05 42709.27 88888.00 2024-06-23 08:23:14.000 175 21619.39 441.05 42709.25 88888.00 2024-06-23 08:23:15.000 175 21619.44 441.02 42709.26 47824.56 2024-06-23 08:23:16.000 175 21619.44 440.96 42709.26 88888.00 2024-06-23 08:23:17.000 175 21619.40 440.96 42709.25 88888.00 2024-06-23 08:23:18.000 175 21619.37 441.04 42709.26 88888.00 2024-06-23 08:23:19.000 175 21619.36 441.08 42709.27 88888.00 2024-06-23 08:23:20.000 175 21619.37 441.06 42709.25 47825.15 2024-06-23 08:23:21.000 175 21619.39 441.04 42709.26 88888.00 2024-06-23 08:23:22.000 175 21619.38 441.02 42709.27 88888.00 2024-06-23 08:23:23.000 175 21619.38 440.99 42709.22 88888.00 2024-06-23 08:23:24.000 175 21619.38 440.97 42709.17 88888.00 2024-06-23 08:23:25.000 175 21619.37 440.95 42709.16 47824.30 2024-06-23 08:23:26.000 175 21619.34 440.93 42709.16 88888.00 2024-06-23 08:23:27.000 175 21619.29 440.91 42709.16 88888.00 2024-06-23 08:23:28.000 175 21619.23 440.90 42709.16 88888.00 2024-06-23 08:23:29.000 175 21619.18 440.89 42709.15 88888.00 2024-06-23 08:23:30.000 175 21619.15 440.88 42709.12 47824.19 2024-06-23 08:23:31.000 175 21619.15 440.85 42709.09 88888.00 2024-06-23 08:23:32.000 175 21619.14 440.81 42709.07 88888.00 2024-06-23 08:23:33.000 175 21619.12 440.82 42709.05 88888.00 2024-06-23 08:23:34.000 175 21619.09 440.82 42709.04 88888.00 2024-06-23 08:23:35.000 175 21619.09 440.79 42709.09 47824.21 2024-06-23 08:23:36.000 175 21619.11 440.75 42709.15 88888.00 2024-06-23 08:23:37.000 175 21619.14 440.77 42709.16 88888.00 2024-06-23 08:23:38.000 175 21619.15 440.82 42709.10 88888.00 2024-06-23 08:23:39.000 175 21619.13 440.81 42709.04 88888.00 2024-06-23 08:23:40.000 175 21619.13 440.79 42709.06 47824.65 2024-06-23 08:23:41.000 175 21619.16 440.78 42709.07 88888.00 2024-06-23 08:23:42.000 175 21619.17 440.77 42709.04 88888.00 2024-06-23 08:23:43.000 175 21619.16 440.75 42709.04 88888.00 2024-06-23 08:23:44.000 175 21619.16 440.74 42709.07 88888.00 2024-06-23 08:23:45.000 175 21619.17 440.73 42709.10 47824.70 2024-06-23 08:23:46.000 175 21619.18 440.74 42709.07 88888.00 2024-06-23 08:23:47.000 175 21619.18 440.73 42709.04 88888.00 2024-06-23 08:23:48.000 175 21619.19 440.69 42709.05 88888.00 2024-06-23 08:23:49.000 175 21619.19 440.68 42709.06 88888.00 2024-06-23 08:23:50.000 175 21619.18 440.70 42709.04 47824.47 2024-06-23 08:23:51.000 175 21619.18 440.73 42709.01 88888.00 2024-06-23 08:23:52.000 175 21619.18 440.74 42709.00 88888.00 2024-06-23 08:23:53.000 175 21619.19 440.72 42708.99 88888.00 2024-06-23 08:23:54.000 175 21619.21 440.71 42708.99 88888.00 2024-06-23 08:23:55.000 175 21619.21 440.73 42708.97 47824.16 2024-06-23 08:23:56.000 175 21619.18 440.76 42708.94 88888.00 2024-06-23 08:23:57.000 175 21619.15 440.78 42708.93 88888.00 2024-06-23 08:23:58.000 175 21619.13 440.78 42708.91 88888.00 2024-06-23 08:23:59.000 175 21619.09 440.78 42708.88 88888.00 2024-06-23 08:24:00.000 175 21619.06 440.83 42708.86 47824.37 2024-06-23 08:24:01.000 175 21619.07 440.87 42708.88 88888.00 2024-06-23 08:24:02.000 175 21619.09 440.86 42708.89 88888.00 2024-06-23 08:24:03.000 175 21619.07 440.81 42708.84 88888.00 2024-06-23 08:24:04.000 175 21619.07 440.77 42708.77 88888.00 2024-06-23 08:24:05.000 175 21619.12 440.78 42708.73 47824.68 2024-06-23 08:24:06.000 175 21619.18 440.83 42708.75 88888.00 2024-06-23 08:24:07.000 175 21619.25 440.84 42708.81 88888.00 2024-06-23 08:24:08.000 175 21619.32 440.80 42708.86 88888.00 2024-06-23 08:24:09.000 175 21619.32 440.75 42708.87 88888.00 2024-06-23 08:24:10.000 175 21619.31 440.75 42708.86 47824.40 2024-06-23 08:24:11.000 175 21619.31 440.80 42708.86 88888.00 2024-06-23 08:24:12.000 175 21619.31 440.84 42708.86 88888.00 2024-06-23 08:24:13.000 175 21619.28 440.82 42708.86 88888.00 2024-06-23 08:24:14.000 175 21619.26 440.79 42708.89 88888.00 2024-06-23 08:24:15.000 175 21619.28 440.79 42708.92 47824.21 2024-06-23 08:24:16.000 175 21619.29 440.81 42708.92 88888.00 2024-06-23 08:24:17.000 175 21619.27 440.82 42708.90 88888.00 2024-06-23 08:24:18.000 175 21619.24 440.81 42708.88 88888.00 2024-06-23 08:24:19.000 175 21619.22 440.85 42708.88 88888.00 2024-06-23 08:24:20.000 175 21619.21 440.90 42708.89 47824.49 2024-06-23 08:24:21.000 175 21619.18 440.91 42708.85 88888.00 2024-06-23 08:24:22.000 175 21619.11 440.88 42708.82 88888.00 2024-06-23 08:24:23.000 175 21619.06 440.86 42708.86 88888.00 2024-06-23 08:24:24.000 175 21619.06 440.89 42708.91 88888.00 2024-06-23 08:24:25.000 175 21619.12 440.93 42708.94 47824.06 2024-06-23 08:24:26.000 175 21619.15 440.95 42708.94 88888.00 2024-06-23 08:24:27.000 175 21619.14 440.98 42708.90 88888.00 2024-06-23 08:24:28.000 175 21619.12 441.02 42708.88 88888.00 2024-06-23 08:24:29.000 175 21619.09 441.02 42708.89 88888.00 2024-06-23 08:24:30.000 175 21619.08 440.99 42708.90 99999.00 2024-06-23 08:24:31.000 175 21619.09 440.98 42708.93 99999.00 2024-06-23 08:24:32.000 175 21619.13 441.02 42709.00 99999.00 2024-06-23 08:24:33.000 175 21619.18 441.05 42709.04 99999.00 2024-06-23 08:24:34.000 175 21619.21 441.08 42709.00 99999.00 2024-06-23 08:24:35.000 175 21619.21 441.12 42708.93 47824.28 2024-06-23 08:24:36.000 175 21619.19 441.13 42708.90 88888.00 2024-06-23 08:24:37.000 175 21619.20 441.10 42708.91 88888.00 2024-06-23 08:24:38.000 175 21619.24 441.09 42708.91 88888.00 2024-06-23 08:24:39.000 175 21619.27 441.12 42708.90 88888.00 2024-06-23 08:24:40.000 175 21619.27 441.15 42708.90 47824.77 2024-06-23 08:24:41.000 175 21619.26 441.17 42708.90 88888.00 2024-06-23 08:24:42.000 175 21619.24 441.19 42708.90 88888.00 2024-06-23 08:24:43.000 175 21619.21 441.18 42708.91 88888.00 2024-06-23 08:24:44.000 175 21619.18 441.16 42708.90 88888.00 2024-06-23 08:24:45.000 175 21619.18 441.14 42708.89 47824.49 2024-06-23 08:24:46.000 175 21619.17 441.14 42708.89 88888.00 2024-06-23 08:24:47.000 175 21619.16 441.19 42708.89 88888.00 2024-06-23 08:24:48.000 175 21619.13 441.24 42708.88 88888.00 2024-06-23 08:24:49.000 175 21619.14 441.24 42708.91 88888.00 2024-06-23 08:24:50.000 175 21619.16 441.22 42708.94 47824.29 2024-06-23 08:24:51.000 175 21619.18 441.18 42708.88 88888.00 2024-06-23 08:24:52.000 175 21619.16 441.13 42708.79 88888.00 2024-06-23 08:24:53.000 175 21619.17 441.10 42708.74 88888.00 2024-06-23 08:24:54.000 175 21619.19 441.12 42708.74 88888.00 2024-06-23 08:24:55.000 175 21619.21 441.16 42708.76 47824.32 2024-06-23 08:24:56.000 175 21619.17 441.14 42708.76 88888.00 2024-06-23 08:24:57.000 175 21619.12 441.13 42708.76 88888.00 2024-06-23 08:24:58.000 175 21619.10 441.16 42708.84 88888.00 2024-06-23 08:24:59.000 175 21619.10 441.20 42708.94 88888.00 2024-06-23 08:25:00.000 175 21619.13 441.24 42708.98 47824.19 2024-06-23 08:25:01.000 175 21619.14 441.25 42708.94 88888.00 2024-06-23 08:25:02.000 175 21619.16 441.22 42708.94 88888.00 2024-06-23 08:25:03.000 175 21619.19 441.23 42708.97 88888.00 2024-06-23 08:25:04.000 175 21619.15 441.29 42708.95 88888.00 2024-06-23 08:25:05.000 175 21619.10 441.33 42708.93 47824.66 2024-06-23 08:25:06.000 175 21619.09 441.37 42708.93 88888.00 2024-06-23 08:25:07.000 175 21619.10 441.41 42708.92 88888.00 2024-06-23 08:25:08.000 175 21619.14 441.43 42708.88 88888.00 2024-06-23 08:25:09.000 175 21619.21 441.42 42708.85 88888.00 2024-06-23 08:25:10.000 175 21619.23 441.37 42708.84 47823.96 2024-06-23 08:25:11.000 175 21619.22 441.35 42708.85 88888.00 2024-06-23 08:25:12.000 175 21619.24 441.37 42708.87 88888.00 2024-06-23 08:25:13.000 175 21619.27 441.42 42708.88 88888.00 2024-06-23 08:25:14.000 175 21619.26 441.50 42708.89 88888.00 2024-06-23 08:25:15.000 175 21619.24 441.57 42708.93 47824.50 2024-06-23 08:25:16.000 175 21619.23 441.58 42708.96 88888.00 2024-06-23 08:25:17.000 175 21619.22 441.52 42708.96 88888.00 2024-06-23 08:25:18.000 175 21619.15 441.48 42708.91 88888.00 2024-06-23 08:25:19.000 175 21619.05 441.47 42708.88 88888.00 2024-06-23 08:25:20.000 175 21619.00 441.49 42708.89 47824.42 2024-06-23 08:25:21.000 175 21619.03 441.54 42708.89 88888.00 2024-06-23 08:25:22.000 175 21619.06 441.58 42708.90 88888.00 2024-06-23 08:25:23.000 175 21619.08 441.56 42708.94 88888.00 2024-06-23 08:25:24.000 175 21619.06 441.52 42708.99 88888.00 2024-06-23 08:25:25.000 175 21619.01 441.54 42709.01 47824.57 2024-06-23 08:25:26.000 175 21619.00 441.59 42709.00 88888.00 2024-06-23 08:25:27.000 175 21619.06 441.64 42708.96 88888.00 2024-06-23 08:25:28.000 175 21619.12 441.67 42708.91 88888.00 2024-06-23 08:25:29.000 175 21619.14 441.66 42708.88 88888.00 2024-06-23 08:25:30.000 175 21619.12 441.64 42708.88 47824.14 2024-06-23 08:25:31.000 175 21619.12 441.64 42708.90 88888.00 2024-06-23 08:25:32.000 175 21619.15 441.64 42708.91 88888.00 2024-06-23 08:25:33.000 175 21619.18 441.63 42708.94 88888.00 2024-06-23 08:25:34.000 175 21619.21 441.64 42708.97 88888.00 2024-06-23 08:25:35.000 175 21619.20 441.68 42708.94 47824.03 2024-06-23 08:25:36.000 175 21619.16 441.71 42708.91 88888.00 2024-06-23 08:25:37.000 175 21619.14 441.72 42708.90 88888.00 2024-06-23 08:25:38.000 175 21619.15 441.73 42708.89 88888.00 2024-06-23 08:25:39.000 175 21619.17 441.74 42708.89 88888.00 2024-06-23 08:25:40.000 175 21619.17 441.77 42708.91 47824.35 2024-06-23 08:25:41.000 175 21619.18 441.82 42708.92 88888.00 2024-06-23 08:25:42.000 175 21619.19 441.88 42708.90 88888.00 2024-06-23 08:25:43.000 175 21619.15 441.92 42708.87 88888.00 2024-06-23 08:25:44.000 175 21619.08 441.94 42708.87 88888.00 2024-06-23 08:25:45.000 175 21619.04 441.95 42708.91 47824.07 2024-06-23 08:25:46.000 175 21619.02 441.94 42708.94 88888.00 2024-06-23 08:25:47.000 175 21619.03 441.96 42708.95 88888.00 2024-06-23 08:25:48.000 175 21619.05 442.02 42708.96 88888.00 2024-06-23 08:25:49.000 175 21619.02 442.06 42708.98 88888.00 2024-06-23 08:25:50.000 175 21619.00 442.06 42708.98 47824.13 2024-06-23 08:25:51.000 175 21619.03 442.07 42708.96 88888.00 2024-06-23 08:25:52.000 175 21619.07 442.13 42708.97 88888.00 2024-06-23 08:25:53.000 175 21619.11 442.20 42709.02 88888.00 2024-06-23 08:25:54.000 175 21619.10 442.24 42709.04 88888.00 2024-06-23 08:25:55.000 175 21619.06 442.22 42709.02 47824.57 2024-06-23 08:25:56.000 175 21619.06 442.18 42709.01 88888.00 2024-06-23 08:25:57.000 175 21619.06 442.19 42709.00 88888.00 2024-06-23 08:25:58.000 175 21619.07 442.23 42708.98 88888.00 2024-06-23 08:25:59.000 175 21619.10 442.24 42708.96 88888.00 2024-06-23 08:26:00.000 175 21619.12 442.21 42708.95 47824.21 2024-06-23 08:26:01.000 175 21619.12 442.20 42708.94 88888.00 2024-06-23 08:26:02.000 175 21619.06 442.24 42708.94 88888.00 2024-06-23 08:26:03.000 175 21619.00 442.25 42708.95 88888.00 2024-06-23 08:26:04.000 175 21619.03 442.21 42708.94 88888.00 2024-06-23 08:26:05.000 175 21619.08 442.16 42708.91 47824.83 2024-06-23 08:26:06.000 175 21619.08 442.14 42708.89 88888.00 2024-06-23 08:26:07.000 175 21619.03 442.17 42708.92 88888.00 2024-06-23 08:26:08.000 175 21619.02 442.23 42708.96 88888.00 2024-06-23 08:26:09.000 175 21619.00 442.24 42708.97 88888.00 2024-06-23 08:26:10.000 175 21618.97 442.21 42708.94 47824.48 2024-06-23 08:26:11.000 175 21618.92 442.21 42708.91 88888.00 2024-06-23 08:26:12.000 175 21618.86 442.22 42708.93 88888.00 2024-06-23 08:26:13.000 175 21618.85 442.23 42708.98 88888.00 2024-06-23 08:26:14.000 175 21618.92 442.25 42709.04 88888.00 2024-06-23 08:26:15.000 175 21619.02 442.27 42709.06 47824.44 2024-06-23 08:26:16.000 175 21619.03 442.26 42709.06 88888.00 2024-06-23 08:26:17.000 175 21618.99 442.26 42709.03 88888.00 2024-06-23 08:26:18.000 175 21619.01 442.27 42709.02 88888.00 2024-06-23 08:26:19.000 175 21619.06 442.29 42709.03 88888.00 2024-06-23 08:26:20.000 175 21619.07 442.32 42709.03 47824.46 2024-06-23 08:26:21.000 175 21619.06 442.34 42709.06 88888.00 2024-06-23 08:26:22.000 175 21619.04 442.34 42709.11 88888.00 2024-06-23 08:26:23.000 175 21619.03 442.35 42709.12 88888.00 2024-06-23 08:26:24.000 175 21619.00 442.38 42709.06 88888.00 2024-06-23 08:26:25.000 175 21618.99 442.38 42709.00 99999.00 2024-06-23 08:26:26.000 175 21618.99 442.35 42708.99 99999.00 2024-06-23 08:26:27.000 175 21619.00 442.33 42709.03 99999.00 2024-06-23 08:26:28.000 175 21619.01 442.38 42709.06 99999.00 2024-06-23 08:26:29.000 175 21619.01 442.46 42709.03 99999.00 2024-06-23 08:26:30.000 175 21618.96 442.50 42709.01 47824.32 2024-06-23 08:26:31.000 175 21618.93 442.48 42709.02 88888.00 2024-06-23 08:26:32.000 175 21618.93 442.46 42709.04 88888.00 2024-06-23 08:26:33.000 175 21618.91 442.47 42709.01 88888.00 2024-06-23 08:26:34.000 175 21618.90 442.51 42709.01 88888.00 2024-06-23 08:26:35.000 175 21618.88 442.53 42709.04 47824.31 2024-06-23 08:26:36.000 175 21618.86 442.50 42709.03 88888.00 2024-06-23 08:26:37.000 175 21618.85 442.44 42709.02 88888.00 2024-06-23 08:26:38.000 175 21618.82 442.39 42709.01 88888.00 2024-06-23 08:26:39.000 175 21618.80 442.36 42708.99 88888.00 2024-06-23 08:26:40.000 175 21618.82 442.37 42708.99 47824.44 2024-06-23 08:26:41.000 175 21618.85 442.36 42709.02 88888.00 2024-06-23 08:26:42.000 175 21618.86 442.36 42709.02 88888.00 2024-06-23 08:26:43.000 175 21618.84 442.38 42709.02 88888.00 2024-06-23 08:26:44.000 175 21618.80 442.38 42709.02 88888.00 2024-06-23 08:26:45.000 175 21618.77 442.36 42709.02 47823.85 2024-06-23 08:26:46.000 175 21618.79 442.40 42709.03 88888.00 2024-06-23 08:26:47.000 175 21618.84 442.44 42709.07 88888.00 2024-06-23 08:26:48.000 175 21618.84 442.47 42709.09 88888.00 2024-06-23 08:26:49.000 175 21618.81 442.50 42709.09 88888.00 2024-06-23 08:26:50.000 175 21618.81 442.53 42709.10 47824.24 2024-06-23 08:26:51.000 175 21618.84 442.54 42709.12 88888.00 2024-06-23 08:26:52.000 175 21618.84 442.54 42709.10 88888.00 2024-06-23 08:26:53.000 175 21618.78 442.51 42709.07 88888.00 2024-06-23 08:26:54.000 175 21618.74 442.49 42709.03 88888.00 2024-06-23 08:26:55.000 175 21618.72 442.49 42708.97 47824.06 2024-06-23 08:26:56.000 175 21618.73 442.48 42708.94 88888.00 2024-06-23 08:26:57.000 175 21618.74 442.46 42708.94 88888.00 2024-06-23 08:26:58.000 175 21618.76 442.44 42708.95 88888.00 2024-06-23 08:26:59.000 175 21618.81 442.45 42708.98 88888.00 2024-06-23 08:27:00.000 175 21618.87 442.47 42709.00 47824.15 2024-06-23 08:27:01.000 175 21618.87 442.46 42708.99 88888.00 2024-06-23 08:27:02.000 175 21618.84 442.44 42708.99 88888.00 2024-06-23 08:27:03.000 175 21618.83 442.43 42708.99 88888.00 2024-06-23 08:27:04.000 175 21618.81 442.47 42708.98 88888.00 2024-06-23 08:27:05.000 175 21618.80 442.50 42708.96 47823.93 2024-06-23 08:27:06.000 175 21618.80 442.50 42708.93 88888.00 2024-06-23 08:27:07.000 175 21618.81 442.49 42708.91 88888.00 2024-06-23 08:27:08.000 175 21618.81 442.49 42708.94 88888.00 2024-06-23 08:27:09.000 175 21618.81 442.48 42708.98 88888.00 2024-06-23 08:27:10.000 175 21618.81 442.47 42709.02 47823.72 2024-06-23 08:27:11.000 175 21618.82 442.49 42709.04 88888.00 2024-06-23 08:27:12.000 175 21618.81 442.50 42709.01 88888.00 2024-06-23 08:27:13.000 175 21618.76 442.49 42708.98 88888.00 2024-06-23 08:27:14.000 175 21618.70 442.48 42708.95 88888.00 2024-06-23 08:27:15.000 175 21618.69 442.49 42708.89 47823.95 2024-06-23 08:27:16.000 175 21618.70 442.50 42708.88 88888.00 2024-06-23 08:27:17.000 175 21618.66 442.48 42708.88 88888.00 2024-06-23 08:27:18.000 175 21618.63 442.44 42708.90 88888.00 2024-06-23 08:27:19.000 175 21618.65 442.45 42708.95 88888.00 2024-06-23 08:27:20.000 175 21618.67 442.48 42708.97 47823.74 2024-06-23 08:27:21.000 175 21618.65 442.51 42708.94 88888.00 2024-06-23 08:27:22.000 175 21618.61 442.48 42708.90 88888.00 2024-06-23 08:27:23.000 175 21618.60 442.44 42708.88 88888.00 2024-06-23 08:27:24.000 175 21618.62 442.46 42708.90 88888.00 2024-06-23 08:27:25.000 175 21618.63 442.50 42708.95 47823.86 2024-06-23 08:27:26.000 175 21618.58 442.49 42708.96 88888.00 2024-06-23 08:27:27.000 175 21618.53 442.50 42708.93 88888.00 2024-06-23 08:27:28.000 175 21618.52 442.53 42708.88 88888.00 2024-06-23 08:27:29.000 175 21618.51 442.53 42708.87 88888.00 2024-06-23 08:27:30.000 175 21618.46 442.49 42708.89 47823.84 2024-06-23 08:27:31.000 175 21618.40 442.44 42708.90 88888.00 2024-06-23 08:27:32.000 175 21618.36 442.39 42708.87 88888.00 2024-06-23 08:27:33.000 175 21618.34 442.37 42708.84 88888.00 2024-06-23 08:27:34.000 175 21618.34 442.38 42708.82 88888.00 2024-06-23 08:27:35.000 175 21618.35 442.40 42708.81 99999.00 2024-06-23 08:27:36.000 175 21618.36 442.42 42708.83 99999.00 2024-06-23 08:27:37.000 175 21618.34 442.42 42708.84 99999.00 2024-06-23 08:27:38.000 175 21618.31 442.43 42708.84 99999.00 2024-06-23 08:27:39.000 175 21618.30 442.44 42708.85 99999.00 2024-06-23 08:27:40.000 175 21618.33 442.44 42708.86 47823.96 2024-06-23 08:27:41.000 175 21618.34 442.42 42708.86 88888.00 2024-06-23 08:27:42.000 175 21618.28 442.39 42708.83 88888.00 2024-06-23 08:27:43.000 175 21618.25 442.38 42708.81 88888.00 2024-06-23 08:27:44.000 175 21618.30 442.38 42708.81 88888.00 2024-06-23 08:27:45.000 175 21618.34 442.39 42708.80 47823.69 2024-06-23 08:27:46.000 175 21618.31 442.40 42708.81 88888.00 2024-06-23 08:27:47.000 175 21618.25 442.40 42708.81 88888.00 2024-06-23 08:27:48.000 175 21618.19 442.39 42708.79 88888.00 2024-06-23 08:27:49.000 175 21618.13 442.39 42708.79 88888.00 2024-06-23 08:27:50.000 175 21618.09 442.42 42708.80 47824.13 2024-06-23 08:27:51.000 175 21618.10 442.43 42708.82 88888.00 2024-06-23 08:27:52.000 175 21618.16 442.44 42708.85 88888.00 2024-06-23 08:27:53.000 175 21618.16 442.48 42708.86 88888.00 2024-06-23 08:27:54.000 175 21618.10 442.52 42708.83 88888.00 2024-06-23 08:27:55.000 175 21618.05 442.52 42708.80 47823.95 2024-06-23 08:27:56.000 175 21618.05 442.50 42708.78 88888.00 2024-06-23 08:27:57.000 175 21618.06 442.47 42708.77 88888.00 2024-06-23 08:27:58.000 175 21618.04 442.44 42708.76 88888.00 2024-06-23 08:27:59.000 175 21617.98 442.41 42708.73 88888.00 2024-06-23 08:28:00.000 175 21617.93 442.43 42708.75 47823.67 2024-06-23 08:28:01.000 175 21617.91 442.46 42708.80 88888.00 2024-06-23 08:28:02.000 175 21617.87 442.44 42708.80 88888.00 2024-06-23 08:28:03.000 175 21617.82 442.44 42708.78 88888.00 2024-06-23 08:28:04.000 175 21617.82 442.49 42708.80 88888.00 2024-06-23 08:28:05.000 175 21617.83 442.53 42708.84 47823.19 2024-06-23 08:28:06.000 175 21617.83 442.58 42708.88 88888.00 2024-06-23 08:28:07.000 175 21617.80 442.63 42708.90 88888.00 2024-06-23 08:28:08.000 175 21617.71 442.66 42708.89 88888.00 2024-06-23 08:28:09.000 175 21617.57 442.68 42708.84 88888.00 2024-06-23 08:28:10.000 175 21617.45 442.71 42708.83 47823.42 2024-06-23 08:28:11.000 175 21617.35 442.78 42708.87 88888.00 2024-06-23 08:28:12.000 175 21617.27 442.84 42708.91 88888.00 2024-06-23 08:28:13.000 175 21617.19 442.87 42708.89 88888.00 2024-06-23 08:28:14.000 175 21617.07 442.87 42708.88 88888.00 2024-06-23 08:28:15.000 175 21616.96 442.85 42708.88 47823.15 2024-06-23 08:28:16.000 175 21616.88 442.89 42708.92 88888.00 2024-06-23 08:28:17.000 175 21616.82 442.97 42709.00 88888.00 2024-06-23 08:28:18.000 175 21616.75 443.01 42709.05 88888.00 2024-06-23 08:28:19.000 175 21616.71 443.04 42709.07 88888.00 2024-06-23 08:28:20.000 175 21616.72 443.10 42709.11 47823.11 2024-06-23 08:28:21.000 175 21616.71 443.13 42709.15 88888.00 2024-06-23 08:28:22.000 175 21616.67 443.13 42709.15 88888.00 2024-06-23 08:28:23.000 175 21616.65 443.14 42709.12 88888.00 2024-06-23 08:28:24.000 175 21616.64 443.20 42709.11 88888.00 2024-06-23 08:28:25.000 175 21616.58 443.26 42709.13 47823.00 2024-06-23 08:28:26.000 175 21616.53 443.27 42709.14 88888.00 2024-06-23 08:28:27.000 175 21616.53 443.25 42709.16 88888.00 2024-06-23 08:28:28.000 175 21616.57 443.24 42709.21 88888.00 2024-06-23 08:28:29.000 175 21616.60 443.31 42709.31 88888.00 2024-06-23 08:28:30.000 175 21616.61 443.41 42709.38 47823.63 2024-06-23 08:28:31.000 175 21616.60 443.48 42709.38 88888.00 2024-06-23 08:28:32.000 175 21616.55 443.51 42709.35 88888.00 2024-06-23 08:28:33.000 175 21616.51 443.52 42709.36 88888.00 2024-06-23 08:28:34.000 175 21616.50 443.56 42709.41 88888.00 2024-06-23 08:28:35.000 175 21616.51 443.60 42709.45 47823.92 2024-06-23 08:28:36.000 175 21616.50 443.60 42709.48 88888.00 2024-06-23 08:28:37.000 175 21616.48 443.60 42709.50 88888.00 2024-06-23 08:28:38.000 175 21616.44 443.62 42709.50 88888.00 2024-06-23 08:28:39.000 175 21616.38 443.62 42709.48 88888.00 2024-06-23 08:28:40.000 175 21616.34 443.64 42709.46 47823.34 2024-06-23 08:28:41.000 175 21616.34 443.68 42709.45 88888.00 2024-06-23 08:28:42.000 175 21616.34 443.74 42709.45 88888.00 2024-06-23 08:28:43.000 175 21616.38 443.80 42709.44 88888.00 2024-06-23 08:28:44.000 175 21616.42 443.85 42709.43 88888.00 2024-06-23 08:28:45.000 175 21616.44 443.88 42709.43 47823.51 2024-06-23 08:28:46.000 175 21616.46 443.88 42709.46 88888.00 2024-06-23 08:28:47.000 175 21616.51 443.88 42709.50 88888.00 2024-06-23 08:28:48.000 175 21616.55 443.91 42709.53 88888.00 2024-06-23 08:28:49.000 175 21616.53 443.90 42709.55 88888.00 2024-06-23 08:28:50.000 175 21616.53 443.89 42709.56 47823.71 2024-06-23 08:28:51.000 175 21616.56 443.91 42709.55 88888.00 2024-06-23 08:28:52.000 175 21616.54 443.93 42709.55 88888.00 2024-06-23 08:28:53.000 175 21616.52 443.96 42709.60 88888.00 2024-06-23 08:28:54.000 175 21616.56 444.00 42709.64 88888.00 2024-06-23 08:28:55.000 175 21616.64 444.05 42709.62 47823.63 2024-06-23 08:28:56.000 175 21616.69 444.08 42709.57 88888.00 2024-06-23 08:28:57.000 175 21616.71 444.09 42709.55 88888.00 2024-06-23 08:28:58.000 175 21616.73 444.11 42709.55 88888.00 2024-06-23 08:28:59.000 175 21616.78 444.07 42709.56 88888.00 2024-06-23 08:29:00.000 175 21616.84 444.00 42709.59 47823.97 2024-06-23 08:29:01.000 175 21616.87 444.00 42709.58 88888.00 2024-06-23 08:29:02.000 175 21616.85 444.06 42709.56 88888.00 2024-06-23 08:29:03.000 175 21616.85 444.06 42709.56 88888.00 2024-06-23 08:29:04.000 175 21616.91 444.02 42709.54 88888.00 2024-06-23 08:29:05.000 175 21616.94 443.96 42709.50 47823.66 2024-06-23 08:29:06.000 175 21616.93 443.90 42709.47 88888.00 2024-06-23 08:29:07.000 175 21616.96 443.85 42709.49 88888.00 2024-06-23 08:29:08.000 175 21617.05 443.82 42709.51 88888.00 2024-06-23 08:29:09.000 175 21617.09 443.81 42709.46 88888.00 2024-06-23 08:29:10.000 175 21617.09 443.81 42709.38 47823.68 2024-06-23 08:29:11.000 175 21617.12 443.81 42709.34 88888.00 2024-06-23 08:29:12.000 175 21617.20 443.83 42709.36 88888.00 2024-06-23 08:29:13.000 175 21617.28 443.87 42709.36 88888.00 2024-06-23 08:29:14.000 175 21617.31 443.89 42709.35 88888.00 2024-06-23 08:29:15.000 175 21617.27 443.84 42709.36 47823.97 2024-06-23 08:29:16.000 175 21617.22 443.77 42709.35 88888.00 2024-06-23 08:29:17.000 175 21617.20 443.78 42709.31 88888.00 2024-06-23 08:29:18.000 175 21617.21 443.83 42709.29 88888.00 2024-06-23 08:29:19.000 175 21617.20 443.83 42709.29 88888.00 2024-06-23 08:29:20.000 175 21617.19 443.80 42709.29 47823.61 2024-06-23 08:29:21.000 175 21617.17 443.80 42709.29 88888.00 2024-06-23 08:29:22.000 175 21617.13 443.83 42709.26 88888.00 2024-06-23 08:29:23.000 175 21617.10 443.87 42709.23 88888.00 2024-06-23 08:29:24.000 175 21617.13 443.91 42709.23 88888.00 2024-06-23 08:29:25.000 175 21617.18 443.93 42709.22 47823.33 2024-06-23 08:29:26.000 175 21617.18 443.92 42709.19 88888.00 2024-06-23 08:29:27.000 175 21617.12 443.90 42709.15 88888.00 2024-06-23 08:29:28.000 175 21617.09 443.88 42709.13 88888.00 2024-06-23 08:29:29.000 175 21617.08 443.87 42709.12 88888.00 2024-06-23 08:29:30.000 175 21617.04 443.88 42709.10 99999.00 2024-06-23 08:29:31.000 175 21616.97 443.88 42709.11 99999.00 2024-06-23 08:29:32.000 175 21616.96 443.87 42709.14 99999.00 2024-06-23 08:29:33.000 175 21616.99 443.88 42709.16 99999.00 2024-06-23 08:29:34.000 175 21617.00 443.91 42709.15 99999.00 2024-06-23 08:29:35.000 175 21616.98 443.96 42709.12 47823.28 2024-06-23 08:29:36.000 175 21616.95 443.95 42709.09 88888.00 2024-06-23 08:29:37.000 175 21616.92 443.90 42709.03 88888.00 2024-06-23 08:29:38.000 175 21616.90 443.83 42708.96 88888.00 2024-06-23 08:29:39.000 175 21616.92 443.79 42708.93 88888.00 2024-06-23 08:29:40.000 175 21616.92 443.81 42708.94 47823.17 2024-06-23 08:29:41.000 175 21616.88 443.83 42708.93 88888.00 2024-06-23 08:29:42.000 175 21616.83 443.82 42708.89 88888.00 2024-06-23 08:29:43.000 175 21616.82 443.80 42708.87 88888.00 2024-06-23 08:29:44.000 175 21616.86 443.77 42708.86 88888.00 2024-06-23 08:29:45.000 175 21616.90 443.74 42708.87 47822.97 2024-06-23 08:29:46.000 175 21616.89 443.69 42708.88 88888.00 2024-06-23 08:29:47.000 175 21616.83 443.63 42708.86 88888.00 2024-06-23 08:29:48.000 175 21616.78 443.58 42708.83 88888.00 2024-06-23 08:29:49.000 175 21616.81 443.58 42708.80 88888.00 2024-06-23 08:29:50.000 175 21616.89 443.60 42708.77 47822.96 2024-06-23 08:29:51.000 175 21616.88 443.61 42708.75 88888.00 2024-06-23 08:29:52.000 175 21616.78 443.57 42708.76 88888.00 2024-06-23 08:29:53.000 175 21616.72 443.46 42708.76 88888.00 2024-06-23 08:29:54.000 175 21616.75 443.39 42708.71 88888.00 2024-06-23 08:29:55.000 175 21616.78 443.41 42708.68 47823.43 2024-06-23 08:29:56.000 175 21616.77 443.46 42708.67 88888.00 2024-06-23 08:29:57.000 175 21616.74 443.45 42708.69 88888.00 2024-06-23 08:29:58.000 175 21616.69 443.41 42708.69 88888.00 2024-06-23 08:29:59.000 175 21616.62 443.36 42708.70 88888.00 2024-06-23 08:30:00.000 175 21616.56 443.31 42708.68 47823.09 2024-06-23 08:30:01.000 175 21616.56 443.29 42708.61 88888.00 2024-06-23 08:30:02.000 175 21616.54 443.25 42708.57 88888.00 2024-06-23 08:30:03.000 175 21616.49 443.17 42708.57 88888.00 2024-06-23 08:30:04.000 175 21616.45 443.06 42708.54 88888.00 2024-06-23 08:30:05.000 175 21616.46 443.03 42708.52 47822.94 2024-06-23 08:30:06.000 175 21616.48 443.05 42708.60 88888.00 2024-06-23 08:30:07.000 175 21616.49 443.06 42708.68 88888.00 2024-06-23 08:30:08.000 175 21616.49 443.03 42708.68 88888.00 2024-06-23 08:30:09.000 175 21616.44 442.99 42708.63 88888.00 2024-06-23 08:30:10.000 175 21616.40 442.98 42708.61 47822.65 2024-06-23 08:30:11.000 175 21616.38 442.96 42708.62 88888.00 2024-06-23 08:30:12.000 175 21616.35 442.93 42708.61 88888.00 2024-06-23 08:30:13.000 175 21616.36 442.90 42708.59 88888.00 2024-06-23 08:30:14.000 175 21616.40 442.88 42708.57 88888.00 2024-06-23 08:30:15.000 175 21616.39 442.86 42708.54 47822.49 2024-06-23 08:30:16.000 175 21616.37 442.82 42708.53 88888.00 2024-06-23 08:30:17.000 175 21616.41 442.75 42708.55 88888.00 2024-06-23 08:30:18.000 175 21616.45 442.68 42708.54 88888.00 2024-06-23 08:30:19.000 175 21616.44 442.66 42708.54 88888.00 2024-06-23 08:30:20.000 175 21616.41 442.69 42708.54 47822.77 2024-06-23 08:30:21.000 175 21616.40 442.69 42708.52 88888.00 2024-06-23 08:30:22.000 175 21616.40 442.59 42708.50 88888.00 2024-06-23 08:30:23.000 175 21616.38 442.51 42708.50 88888.00 2024-06-23 08:30:24.000 175 21616.35 442.47 42708.47 88888.00 2024-06-23 08:30:25.000 175 21616.33 442.40 42708.41 47822.58 2024-06-23 08:30:26.000 175 21616.34 442.31 42708.35 88888.00 2024-06-23 08:30:27.000 175 21616.32 442.23 42708.30 88888.00 2024-06-23 08:30:28.000 175 21616.30 442.20 42708.24 88888.00 2024-06-23 08:30:29.000 175 21616.31 442.19 42708.18 88888.00 2024-06-23 08:30:30.000 175 21616.36 442.17 42708.15 47822.55 2024-06-23 08:30:31.000 175 21616.42 442.10 42708.15 88888.00 2024-06-23 08:30:32.000 175 21616.46 442.01 42708.15 88888.00 2024-06-23 08:30:33.000 175 21616.48 441.94 42708.12 88888.00 2024-06-23 08:30:34.000 175 21616.51 441.89 42708.10 88888.00 2024-06-23 08:30:35.000 175 21616.56 441.86 42708.08 47822.24 2024-06-23 08:30:36.000 175 21616.63 441.83 42708.07 88888.00 2024-06-23 08:30:37.000 175 21616.69 441.78 42708.05 88888.00 2024-06-23 08:30:38.000 175 21616.71 441.73 42708.01 88888.00 2024-06-23 08:30:39.000 175 21616.69 441.68 42707.97 88888.00 2024-06-23 08:30:40.000 175 21616.68 441.62 42707.91 47822.99 2024-06-23 08:30:41.000 175 21616.67 441.56 42707.85 88888.00 2024-06-23 08:30:42.000 175 21616.69 441.52 42707.81 88888.00 2024-06-23 08:30:43.000 175 21616.72 441.51 42707.81 88888.00 2024-06-23 08:30:44.000 175 21616.76 441.49 42707.81 88888.00 2024-06-23 08:30:45.000 175 21616.82 441.43 42707.79 47822.07 2024-06-23 08:30:46.000 175 21616.87 441.35 42707.77 88888.00 2024-06-23 08:30:47.000 175 21616.93 441.31 42707.75 88888.00 2024-06-23 08:30:48.000 175 21616.98 441.29 42707.74 88888.00 2024-06-23 08:30:49.000 175 21616.98 441.22 42707.71 88888.00 2024-06-23 08:30:50.000 175 21616.97 441.13 42707.64 47821.84 2024-06-23 08:30:51.000 175 21616.98 441.09 42707.52 88888.00 2024-06-23 08:30:52.000 175 21617.01 441.08 42707.44 88888.00 2024-06-23 08:30:53.000 175 21617.03 441.05 42707.43 88888.00 2024-06-23 08:30:54.000 175 21617.01 440.95 42707.42 88888.00 2024-06-23 08:30:55.000 175 21616.97 440.86 42707.40 47821.91 2024-06-23 08:30:56.000 175 21616.97 440.82 42707.38 88888.00 2024-06-23 08:30:57.000 175 21617.00 440.82 42707.35 88888.00 2024-06-23 08:30:58.000 175 21617.03 440.84 42707.29 88888.00 2024-06-23 08:30:59.000 175 21617.08 440.84 42707.24 88888.00 2024-06-23 08:31:00.000 175 21617.10 440.80 42707.25 47821.52 2024-06-23 08:31:01.000 175 21617.09 440.73 42707.28 88888.00 2024-06-23 08:31:02.000 175 21617.07 440.69 42707.27 88888.00 2024-06-23 08:31:03.000 175 21617.09 440.65 42707.23 88888.00 2024-06-23 08:31:04.000 175 21617.12 440.63 42707.17 88888.00 2024-06-23 08:31:05.000 175 21617.10 440.62 42707.13 47821.37 2024-06-23 08:31:06.000 175 21617.08 440.60 42707.12 88888.00 2024-06-23 08:31:07.000 175 21617.13 440.57 42707.11 88888.00 2024-06-23 08:31:08.000 175 21617.18 440.53 42707.09 88888.00 2024-06-23 08:31:09.000 175 21617.16 440.51 42707.03 88888.00 2024-06-23 08:31:10.000 175 21617.13 440.49 42706.97 47821.91 2024-06-23 08:31:11.000 175 21617.16 440.45 42706.93 88888.00 2024-06-23 08:31:12.000 175 21617.21 440.38 42706.88 88888.00 2024-06-23 08:31:13.000 175 21617.25 440.34 42706.84 88888.00 2024-06-23 08:31:14.000 175 21617.28 440.35 42706.82 88888.00 2024-06-23 08:31:15.000 175 21617.31 440.33 42706.81 47821.57 2024-06-23 08:31:16.000 175 21617.33 440.26 42706.75 88888.00 2024-06-23 08:31:17.000 175 21617.33 440.21 42706.69 88888.00 2024-06-23 08:31:18.000 175 21617.26 440.18 42706.64 88888.00 2024-06-23 08:31:19.000 175 21617.18 440.12 42706.61 88888.00 2024-06-23 08:31:20.000 175 21617.18 440.05 42706.59 47821.37 2024-06-23 08:31:21.000 175 21617.24 439.99 42706.60 88888.00 2024-06-23 08:31:22.000 175 21617.25 439.96 42706.59 88888.00 2024-06-23 08:31:23.000 175 21617.20 439.97 42706.57 88888.00 2024-06-23 08:31:24.000 175 21617.18 440.00 42706.57 88888.00 2024-06-23 08:31:25.000 175 21617.24 440.02 42706.57 47821.54 2024-06-23 08:31:26.000 175 21617.28 440.01 42706.59 88888.00 2024-06-23 08:31:27.000 175 21617.26 439.99 42706.59 88888.00 2024-06-23 08:31:28.000 175 21617.23 439.95 42706.55 88888.00 2024-06-23 08:31:29.000 175 21617.19 439.91 42706.50 88888.00 2024-06-23 08:31:30.000 175 21617.14 439.93 42706.48 47821.10 2024-06-23 08:31:31.000 175 21617.10 439.97 42706.50 88888.00 2024-06-23 08:31:32.000 175 21617.09 439.95 42706.49 88888.00 2024-06-23 08:31:33.000 175 21617.10 439.92 42706.44 88888.00 2024-06-23 08:31:34.000 175 21617.10 439.89 42706.41 88888.00 2024-06-23 08:31:35.000 175 21617.10 439.88 42706.41 47821.01 2024-06-23 08:31:36.000 175 21617.08 439.88 42706.41 88888.00 2024-06-23 08:31:37.000 175 21617.07 439.88 42706.41 88888.00 2024-06-23 08:31:38.000 175 21617.06 439.85 42706.42 88888.00 2024-06-23 08:31:39.000 175 21617.06 439.81 42706.41 88888.00 2024-06-23 08:31:40.000 175 21617.06 439.79 42706.39 47821.48 2024-06-23 08:31:41.000 175 21617.09 439.83 42706.38 88888.00 2024-06-23 08:31:42.000 175 21617.14 439.87 42706.43 88888.00 2024-06-23 08:31:43.000 175 21617.10 439.89 42706.43 88888.00 2024-06-23 08:31:44.000 175 21617.00 439.86 42706.38 88888.00 2024-06-23 08:31:45.000 175 21616.96 439.81 42706.36 47821.01 2024-06-23 08:31:46.000 175 21617.00 439.78 42706.39 88888.00 2024-06-23 08:31:47.000 175 21617.00 439.79 42706.39 88888.00 2024-06-23 08:31:48.000 175 21616.97 439.82 42706.40 88888.00 2024-06-23 08:31:49.000 175 21616.94 439.85 42706.38 88888.00 2024-06-23 08:31:50.000 175 21616.90 439.83 42706.33 47821.05 2024-06-23 08:31:51.000 175 21616.85 439.78 42706.33 88888.00 2024-06-23 08:31:52.000 175 21616.83 439.76 42706.36 88888.00 2024-06-23 08:31:53.000 175 21616.84 439.79 42706.34 88888.00 2024-06-23 08:31:54.000 175 21616.87 439.81 42706.31 88888.00 2024-06-23 08:31:55.000 175 21616.88 439.77 42706.30 47820.79 2024-06-23 08:31:56.000 175 21616.84 439.70 42706.30 88888.00 2024-06-23 08:31:57.000 175 21616.79 439.63 42706.29 88888.00 2024-06-23 08:31:58.000 175 21616.79 439.62 42706.29 88888.00 2024-06-23 08:31:59.000 175 21616.80 439.61 42706.27 88888.00 2024-06-23 08:32:00.000 175 21616.77 439.55 42706.27 47820.60 2024-06-23 08:32:01.000 175 21616.75 439.49 42706.27 88888.00 2024-06-23 08:32:02.000 175 21616.75 439.48 42706.26 88888.00 2024-06-23 08:32:03.000 175 21616.75 439.49 42706.26 88888.00 2024-06-23 08:32:04.000 175 21616.74 439.50 42706.25 88888.00 2024-06-23 08:32:05.000 175 21616.72 439.48 42706.22 47820.71 2024-06-23 08:32:06.000 175 21616.72 439.43 42706.22 88888.00 2024-06-23 08:32:07.000 175 21616.72 439.37 42706.24 88888.00 2024-06-23 08:32:08.000 175 21616.69 439.33 42706.27 88888.00 2024-06-23 08:32:09.000 175 21616.67 439.28 42706.27 88888.00 2024-06-23 08:32:10.000 175 21616.70 439.22 42706.27 47820.73 2024-06-23 08:32:11.000 175 21616.73 439.18 42706.26 88888.00 2024-06-23 08:32:12.000 175 21616.68 439.16 42706.22 88888.00 2024-06-23 08:32:13.000 175 21616.63 439.16 42706.20 88888.00 2024-06-23 08:32:14.000 175 21616.64 439.15 42706.19 88888.00 2024-06-23 08:32:15.000 175 21616.66 439.16 42706.16 47820.81 2024-06-23 08:32:16.000 175 21616.65 439.10 42706.13 88888.00 2024-06-23 08:32:17.000 175 21616.63 439.01 42706.10 88888.00 2024-06-23 08:32:18.000 175 21616.67 438.98 42706.09 88888.00 2024-06-23 08:32:19.000 175 21616.72 438.98 42706.09 88888.00 2024-06-23 08:32:20.000 175 21616.71 438.98 42706.11 47820.40 2024-06-23 08:32:21.000 175 21616.68 438.99 42706.09 88888.00 2024-06-23 08:32:22.000 175 21616.66 439.01 42706.06 88888.00 2024-06-23 08:32:23.000 175 21616.65 439.00 42706.04 88888.00 2024-06-23 08:32:24.000 175 21616.65 438.96 42706.06 88888.00 2024-06-23 08:32:25.000 175 21616.66 438.95 42706.11 47820.29 2024-06-23 08:32:26.000 175 21616.69 439.00 42706.11 88888.00 2024-06-23 08:32:27.000 175 21616.70 439.00 42706.03 88888.00 2024-06-23 08:32:28.000 175 21616.68 438.94 42705.96 88888.00 2024-06-23 08:32:29.000 175 21616.66 438.86 42705.94 88888.00 2024-06-23 08:32:30.000 175 21616.65 438.81 42705.95 47820.47 2024-06-23 08:32:31.000 175 21616.63 438.77 42705.99 88888.00 2024-06-23 08:32:32.000 175 21616.60 438.73 42706.02 88888.00 2024-06-23 08:32:33.000 175 21616.56 438.69 42706.00 88888.00 2024-06-23 08:32:34.000 175 21616.56 438.66 42705.93 88888.00 2024-06-23 08:32:35.000 175 21616.63 438.62 42705.89 47820.77 2024-06-23 08:32:36.000 175 21616.72 438.58 42705.91 88888.00 2024-06-23 08:32:37.000 175 21616.72 438.54 42705.89 88888.00 2024-06-23 08:32:38.000 175 21616.67 438.51 42705.85 88888.00 2024-06-23 08:32:39.000 175 21616.65 438.50 42705.82 88888.00 2024-06-23 08:32:40.000 175 21616.67 438.51 42705.82 47820.51 2024-06-23 08:32:41.000 175 21616.68 438.50 42705.83 88888.00 2024-06-23 08:32:42.000 175 21616.67 438.50 42705.85 88888.00 2024-06-23 08:32:43.000 175 21616.62 438.52 42705.86 88888.00 2024-06-23 08:32:44.000 175 21616.60 438.52 42705.85 88888.00 2024-06-23 08:32:45.000 175 21616.65 438.48 42705.83 47820.38 2024-06-23 08:32:46.000 175 21616.67 438.44 42705.82 88888.00 2024-06-23 08:32:47.000 175 21616.64 438.43 42705.81 88888.00 2024-06-23 08:32:48.000 175 21616.62 438.46 42705.81 88888.00 2024-06-23 08:32:49.000 175 21616.62 438.47 42705.83 88888.00 2024-06-23 08:32:50.000 175 21616.64 438.44 42705.84 47820.21 2024-06-23 08:32:51.000 175 21616.66 438.44 42705.83 88888.00 2024-06-23 08:32:52.000 175 21616.69 438.45 42705.81 88888.00 2024-06-23 08:32:53.000 175 21616.67 438.44 42705.80 88888.00 2024-06-23 08:32:54.000 175 21616.65 438.43 42705.78 88888.00 2024-06-23 08:32:55.000 175 21616.65 438.40 42705.78 47820.14 2024-06-23 08:32:56.000 175 21616.66 438.34 42705.77 88888.00 2024-06-23 08:32:57.000 175 21616.62 438.31 42705.74 88888.00 2024-06-23 08:32:58.000 175 21616.51 438.29 42705.72 88888.00 2024-06-23 08:32:59.000 175 21616.45 438.25 42705.73 88888.00 2024-06-23 08:33:00.000 175 21616.46 438.24 42705.73 47820.34 2024-06-23 08:33:01.000 175 21616.47 438.26 42705.70 88888.00 2024-06-23 08:33:02.000 175 21616.47 438.26 42705.67 88888.00 2024-06-23 08:33:03.000 175 21616.50 438.23 42705.65 88888.00 2024-06-23 08:33:04.000 175 21616.56 438.21 42705.65 88888.00 2024-06-23 08:33:05.000 175 21616.59 438.20 42705.67 47820.41 2024-06-23 08:33:06.000 175 21616.56 438.18 42705.68 88888.00 2024-06-23 08:33:07.000 175 21616.50 438.16 42705.67 88888.00 2024-06-23 08:33:08.000 175 21616.52 438.17 42705.68 88888.00 2024-06-23 08:33:09.000 175 21616.57 438.18 42705.70 88888.00 2024-06-23 08:33:10.000 175 21616.60 438.14 42705.72 47820.36 2024-06-23 08:33:11.000 175 21616.59 438.14 42705.74 88888.00 2024-06-23 08:33:12.000 175 21616.59 438.15 42705.73 88888.00 2024-06-23 08:33:13.000 175 21616.63 438.13 42705.69 88888.00 2024-06-23 08:33:14.000 175 21616.66 438.08 42705.66 88888.00 2024-06-23 08:33:15.000 175 21616.65 438.06 42705.64 47820.17 2024-06-23 08:33:16.000 175 21616.62 438.09 42705.64 88888.00 2024-06-23 08:33:17.000 175 21616.62 438.14 42705.66 88888.00 2024-06-23 08:33:18.000 175 21616.60 438.13 42705.68 88888.00 2024-06-23 08:33:19.000 175 21616.54 438.09 42705.66 88888.00 2024-06-23 08:33:20.000 175 21616.51 438.05 42705.63 47820.25 2024-06-23 08:33:21.000 175 21616.54 438.04 42705.64 88888.00 2024-06-23 08:33:22.000 175 21616.58 438.01 42705.66 88888.00 2024-06-23 08:33:23.000 175 21616.56 438.00 42705.62 88888.00 2024-06-23 08:33:24.000 175 21616.53 438.03 42705.62 88888.00 2024-06-23 08:33:25.000 175 21616.53 438.05 42705.62 47820.38 2024-06-23 08:33:26.000 175 21616.55 438.07 42705.61 88888.00 2024-06-23 08:33:27.000 175 21616.55 438.09 42705.57 88888.00 2024-06-23 08:33:28.000 175 21616.54 438.10 42705.59 88888.00 2024-06-23 08:33:29.000 175 21616.58 438.10 42705.62 88888.00 2024-06-23 08:33:30.000 175 21616.64 438.08 42705.63 47820.27 2024-06-23 08:33:31.000 175 21616.65 438.04 42705.60 88888.00 2024-06-23 08:33:32.000 175 21616.62 438.01 42705.57 88888.00 2024-06-23 08:33:33.000 175 21616.59 438.04 42705.56 88888.00 2024-06-23 08:33:34.000 175 21616.57 438.06 42705.56 88888.00 2024-06-23 08:33:35.000 175 21616.56 438.06 42705.56 47820.16 2024-06-23 08:33:36.000 175 21616.59 438.07 42705.56 88888.00 2024-06-23 08:33:37.000 175 21616.66 438.07 42705.54 88888.00 2024-06-23 08:33:38.000 175 21616.69 438.09 42705.52 88888.00 2024-06-23 08:33:39.000 175 21616.67 438.13 42705.56 88888.00 2024-06-23 08:33:40.000 175 21616.63 438.15 42705.62 47819.93 2024-06-23 08:33:41.000 175 21616.62 438.15 42705.61 88888.00 2024-06-23 08:33:42.000 175 21616.67 438.17 42705.56 88888.00 2024-06-23 08:33:43.000 175 21616.69 438.20 42705.54 88888.00 2024-06-23 08:33:44.000 175 21616.66 438.19 42705.56 88888.00 2024-06-23 08:33:45.000 175 21616.65 438.15 42705.55 47820.05 2024-06-23 08:33:46.000 175 21616.69 438.11 42705.54 88888.00 2024-06-23 08:33:47.000 175 21616.69 438.08 42705.56 88888.00 2024-06-23 08:33:48.000 175 21616.66 438.08 42705.60 88888.00 2024-06-23 08:33:49.000 175 21616.62 438.12 42705.61 88888.00 2024-06-23 08:33:50.000 175 21616.56 438.15 42705.57 47820.11 2024-06-23 08:33:51.000 175 21616.52 438.15 42705.56 88888.00 2024-06-23 08:33:52.000 175 21616.53 438.13 42705.54 88888.00 2024-06-23 08:33:53.000 175 21616.58 438.12 42705.54 88888.00 2024-06-23 08:33:54.000 175 21616.61 438.13 42705.56 88888.00 2024-06-23 08:33:55.000 175 21616.60 438.16 42705.57 47820.23 2024-06-23 08:33:56.000 175 21616.55 438.18 42705.56 88888.00 2024-06-23 08:33:57.000 175 21616.52 438.15 42705.59 88888.00 2024-06-23 08:33:58.000 175 21616.52 438.09 42705.59 88888.00 2024-06-23 08:33:59.000 175 21616.53 438.08 42705.55 88888.00 2024-06-23 08:34:00.000 175 21616.53 438.11 42705.54 47819.87 2024-06-23 08:34:01.000 175 21616.52 438.09 42705.53 88888.00 2024-06-23 08:34:02.000 175 21616.50 438.04 42705.50 88888.00 2024-06-23 08:34:03.000 175 21616.50 438.01 42705.48 88888.00 2024-06-23 08:34:04.000 175 21616.51 437.99 42705.47 88888.00 2024-06-23 08:34:05.000 175 21616.52 437.97 42705.45 47819.74 2024-06-23 08:34:06.000 175 21616.53 437.99 42705.46 88888.00 2024-06-23 08:34:07.000 175 21616.51 438.01 42705.50 88888.00 2024-06-23 08:34:08.000 175 21616.47 438.03 42705.51 88888.00 2024-06-23 08:34:09.000 175 21616.44 438.03 42705.50 88888.00 2024-06-23 08:34:10.000 175 21616.46 438.02 42705.50 47820.30 2024-06-23 08:34:11.000 175 21616.47 438.04 42705.53 88888.00 2024-06-23 08:34:12.000 175 21616.44 438.07 42705.54 88888.00 2024-06-23 08:34:13.000 175 21616.42 438.09 42705.53 88888.00 2024-06-23 08:34:14.000 175 21616.42 438.10 42705.51 88888.00 2024-06-23 08:34:15.000 175 21616.48 438.10 42705.50 47819.81 2024-06-23 08:34:16.000 175 21616.54 438.07 42705.52 88888.00 2024-06-23 08:34:17.000 175 21616.56 438.03 42705.53 88888.00 2024-06-23 08:34:18.000 175 21616.53 438.01 42705.52 88888.00 2024-06-23 08:34:19.000 175 21616.49 438.00 42705.51 88888.00 2024-06-23 08:34:20.000 175 21616.48 438.04 42705.50 47820.12 2024-06-23 08:34:21.000 175 21616.48 438.07 42705.51 88888.00 2024-06-23 08:34:22.000 175 21616.48 438.06 42705.54 88888.00 2024-06-23 08:34:23.000 175 21616.47 438.03 42705.54 88888.00 2024-06-23 08:34:24.000 175 21616.43 438.00 42705.52 88888.00 2024-06-23 08:34:25.000 175 21616.40 437.98 42705.48 47820.24 2024-06-23 08:34:26.000 175 21616.39 437.95 42705.48 88888.00 2024-06-23 08:34:27.000 175 21616.43 437.89 42705.53 88888.00 2024-06-23 08:34:28.000 175 21616.47 437.87 42705.54 88888.00 2024-06-23 08:34:29.000 175 21616.48 437.88 42705.52 88888.00 2024-06-23 08:34:30.000 175 21616.50 437.90 42705.53 47820.02 2024-06-23 08:34:31.000 175 21616.52 437.93 42705.57 88888.00 2024-06-23 08:34:32.000 175 21616.47 437.93 42705.56 88888.00 2024-06-23 08:34:33.000 175 21616.41 437.95 42705.52 88888.00 2024-06-23 08:34:34.000 175 21616.41 437.99 42705.53 88888.00 2024-06-23 08:34:35.000 175 21616.45 438.00 42705.59 47819.90 2024-06-23 08:34:36.000 175 21616.48 437.98 42705.63 88888.00 2024-06-23 08:34:37.000 175 21616.49 437.99 42705.62 88888.00 2024-06-23 08:34:38.000 175 21616.46 438.01 42705.59 88888.00 2024-06-23 08:34:39.000 175 21616.43 438.02 42705.57 88888.00 2024-06-23 08:34:40.000 175 21616.43 438.02 42705.61 47819.88 2024-06-23 08:34:41.000 175 21616.42 438.00 42705.61 88888.00 2024-06-23 08:34:42.000 175 21616.38 437.94 42705.56 88888.00 2024-06-23 08:34:43.000 175 21616.36 437.94 42705.53 88888.00 2024-06-23 08:34:44.000 175 21616.34 438.05 42705.54 88888.00 2024-06-23 08:34:45.000 175 21616.32 438.15 42705.55 47819.97 2024-06-23 08:34:46.000 175 21616.29 438.18 42705.56 88888.00 2024-06-23 08:34:47.000 175 21616.26 438.14 42705.56 88888.00 2024-06-23 08:34:48.000 175 21616.25 438.14 42705.57 88888.00 2024-06-23 08:34:49.000 175 21616.25 438.19 42705.61 88888.00 2024-06-23 08:34:50.000 175 21616.22 438.21 42705.62 99999.00 2024-06-23 08:34:51.000 175 21616.15 438.20 42705.61 99999.00 2024-06-23 08:34:52.000 175 21616.12 438.20 42705.61 99999.00 2024-06-23 08:34:53.000 175 21616.11 438.21 42705.62 99999.00 2024-06-23 08:34:54.000 175 21616.07 438.21 42705.61 99999.00 2024-06-23 08:34:55.000 175 21616.03 438.21 42705.59 47820.17 2024-06-23 08:34:56.000 175 21616.00 438.22 42705.61 88888.00 2024-06-23 08:34:57.000 175 21616.03 438.25 42705.60 88888.00 2024-06-23 08:34:58.000 175 21616.08 438.26 42705.57 88888.00 2024-06-23 08:34:59.000 175 21616.06 438.25 42705.54 88888.00 2024-06-23 08:35:00.000 175 21615.99 438.21 42705.55 47820.32 2024-06-23 08:35:01.000 175 21615.98 438.22 42705.60 88888.00 2024-06-23 08:35:02.000 175 21615.98 438.29 42705.62 88888.00 2024-06-23 08:35:03.000 175 21615.99 438.32 42705.62 88888.00 2024-06-23 08:35:04.000 175 21616.03 438.31 42705.64 88888.00 2024-06-23 08:35:05.000 175 21616.06 438.29 42705.66 47820.07 2024-06-23 08:35:06.000 175 21616.06 438.26 42705.68 88888.00 2024-06-23 08:35:07.000 175 21616.04 438.26 42705.68 88888.00 2024-06-23 08:35:08.000 175 21616.02 438.26 42705.65 88888.00 2024-06-23 08:35:09.000 175 21616.00 438.24 42705.62 88888.00 2024-06-23 08:35:10.000 175 21615.95 438.24 42705.61 47820.29 2024-06-23 08:35:11.000 175 21615.91 438.27 42705.60 88888.00 2024-06-23 08:35:12.000 175 21615.93 438.29 42705.59 88888.00 2024-06-23 08:35:13.000 175 21615.96 438.29 42705.58 88888.00 2024-06-23 08:35:14.000 175 21615.96 438.30 42705.60 88888.00 2024-06-23 08:35:15.000 175 21615.93 438.29 42705.62 47819.94 2024-06-23 08:35:16.000 175 21615.89 438.28 42705.66 88888.00 2024-06-23 08:35:17.000 175 21615.88 438.26 42705.68 88888.00 2024-06-23 08:35:18.000 175 21615.89 438.22 42705.67 88888.00 2024-06-23 08:35:19.000 175 21615.87 438.19 42705.65 88888.00 2024-06-23 08:35:20.000 175 21615.84 438.18 42705.64 47819.84 2024-06-23 08:35:21.000 175 21615.88 438.22 42705.66 88888.00 2024-06-23 08:35:22.000 175 21615.90 438.26 42705.67 88888.00 2024-06-23 08:35:23.000 175 21615.86 438.25 42705.68 88888.00 2024-06-23 08:35:24.000 175 21615.82 438.22 42705.69 88888.00 2024-06-23 08:35:25.000 175 21615.82 438.20 42705.69 47819.89 2024-06-23 08:35:26.000 175 21615.82 438.20 42705.64 88888.00 2024-06-23 08:35:27.000 175 21615.83 438.19 42705.59 88888.00 2024-06-23 08:35:28.000 175 21615.85 438.19 42705.60 88888.00 2024-06-23 08:35:29.000 175 21615.86 438.24 42705.65 88888.00 2024-06-23 08:35:30.000 175 21615.84 438.28 42705.70 47819.73 2024-06-23 08:35:31.000 175 21615.82 438.25 42705.70 88888.00 2024-06-23 08:35:32.000 175 21615.85 438.20 42705.69 88888.00 2024-06-23 08:35:33.000 175 21615.88 438.18 42705.71 88888.00 2024-06-23 08:35:34.000 175 21615.89 438.20 42705.73 88888.00 2024-06-23 08:35:35.000 175 21615.88 438.23 42705.70 47819.95 2024-06-23 08:35:36.000 175 21615.85 438.24 42705.65 88888.00 2024-06-23 08:35:37.000 175 21615.87 438.26 42705.65 88888.00 2024-06-23 08:35:38.000 175 21615.94 438.28 42705.70 88888.00 2024-06-23 08:35:39.000 175 21615.97 438.31 42705.76 88888.00 2024-06-23 08:35:40.000 175 21615.96 438.34 42705.76 47819.72 2024-06-23 08:35:41.000 175 21615.96 438.36 42705.72 88888.00 2024-06-23 08:35:42.000 175 21615.95 438.38 42705.69 88888.00 2024-06-23 08:35:43.000 175 21615.92 438.38 42705.72 88888.00 2024-06-23 08:35:44.000 175 21615.90 438.36 42705.75 88888.00 2024-06-23 08:35:45.000 175 21615.91 438.36 42705.73 47819.96 2024-06-23 08:35:46.000 175 21615.93 438.34 42705.69 88888.00 2024-06-23 08:35:47.000 175 21615.94 438.31 42705.66 88888.00 2024-06-23 08:35:48.000 175 21615.93 438.34 42705.67 88888.00 2024-06-23 08:35:49.000 175 21615.92 438.39 42705.71 88888.00 2024-06-23 08:35:50.000 175 21615.92 438.41 42705.75 47819.78 2024-06-23 08:35:51.000 175 21615.95 438.39 42705.77 88888.00 2024-06-23 08:35:52.000 175 21616.02 438.38 42705.81 88888.00 2024-06-23 08:35:53.000 175 21616.07 438.36 42705.87 88888.00 2024-06-23 08:35:54.000 175 21616.09 438.33 42705.91 88888.00 2024-06-23 08:35:55.000 175 21616.06 438.32 42705.89 47819.89 2024-06-23 08:35:56.000 175 21616.01 438.37 42705.82 88888.00 2024-06-23 08:35:57.000 175 21615.96 438.41 42705.77 88888.00 2024-06-23 08:35:58.000 175 21615.94 438.38 42705.77 88888.00 2024-06-23 08:35:59.000 175 21615.94 438.31 42705.78 88888.00 2024-06-23 08:36:00.000 175 21615.98 438.29 42705.75 47820.23 2024-06-23 08:36:01.000 175 21616.02 438.32 42705.71 88888.00 2024-06-23 08:36:02.000 175 21616.03 438.39 42705.70 88888.00 2024-06-23 08:36:03.000 175 21616.03 438.44 42705.70 88888.00 2024-06-23 08:36:04.000 175 21616.02 438.45 42705.68 88888.00 2024-06-23 08:36:05.000 175 21616.03 438.41 42705.66 47819.99 2024-06-23 08:36:06.000 175 21616.05 438.39 42705.66 88888.00 2024-06-23 08:36:07.000 175 21616.06 438.42 42705.65 88888.00 2024-06-23 08:36:08.000 175 21616.03 438.46 42705.63 88888.00 2024-06-23 08:36:09.000 175 21615.98 438.48 42705.62 88888.00 2024-06-23 08:36:10.000 175 21615.97 438.47 42705.66 47819.71 2024-06-23 08:36:11.000 175 21616.02 438.47 42705.72 88888.00 2024-06-23 08:36:12.000 175 21616.09 438.50 42705.71 88888.00 2024-06-23 08:36:13.000 175 21616.14 438.52 42705.69 88888.00 2024-06-23 08:36:14.000 175 21616.16 438.53 42705.70 88888.00 2024-06-23 08:36:15.000 175 21616.18 438.52 42705.69 47820.06 2024-06-23 08:36:16.000 175 21616.18 438.52 42705.64 88888.00 2024-06-23 08:36:17.000 175 21616.16 438.51 42705.64 88888.00 2024-06-23 08:36:18.000 175 21616.14 438.50 42705.69 88888.00 2024-06-23 08:36:19.000 175 21616.16 438.48 42705.71 88888.00 2024-06-23 08:36:20.000 175 21616.19 438.49 42705.67 47820.29 2024-06-23 08:36:21.000 175 21616.20 438.49 42705.59 88888.00 2024-06-23 08:36:22.000 175 21616.23 438.48 42705.55 88888.00 2024-06-23 08:36:23.000 175 21616.30 438.49 42705.56 88888.00 2024-06-23 08:36:24.000 175 21616.40 438.51 42705.59 88888.00 2024-06-23 08:36:25.000 175 21616.46 438.52 42705.62 47820.65 2024-06-23 08:36:26.000 175 21616.44 438.52 42705.63 88888.00 2024-06-23 08:36:27.000 175 21616.40 438.50 42705.59 88888.00 2024-06-23 08:36:28.000 175 21616.37 438.46 42705.56 88888.00 2024-06-23 08:36:29.000 175 21616.33 438.43 42705.57 88888.00 2024-06-23 08:36:30.000 175 21616.28 438.42 42705.61 47820.03 2024-06-23 08:36:31.000 175 21616.24 438.43 42705.64 88888.00 2024-06-23 08:36:32.000 175 21616.21 438.46 42705.61 88888.00 2024-06-23 08:36:33.000 175 21616.21 438.51 42705.55 88888.00 2024-06-23 08:36:34.000 175 21616.24 438.53 42705.53 88888.00 2024-06-23 08:36:35.000 175 21616.24 438.55 42705.59 47819.89 2024-06-23 08:36:36.000 175 21616.22 438.61 42705.67 88888.00 2024-06-23 08:36:37.000 175 21616.19 438.70 42705.67 88888.00 2024-06-23 08:36:38.000 175 21616.18 438.72 42705.65 88888.00 2024-06-23 08:36:39.000 175 21616.17 438.67 42705.67 88888.00 2024-06-23 08:36:40.000 175 21616.15 438.71 42705.71 47819.96 2024-06-23 08:36:41.000 175 21616.13 438.82 42705.76 88888.00 2024-06-23 08:36:42.000 175 21616.13 438.87 42705.76 88888.00 2024-06-23 08:36:43.000 175 21616.11 438.82 42705.70 88888.00 2024-06-23 08:36:44.000 175 21616.09 438.74 42705.65 88888.00 2024-06-23 08:36:45.000 175 21616.13 438.74 42705.63 47819.89 2024-06-23 08:36:46.000 175 21616.19 438.82 42705.64 88888.00 2024-06-23 08:36:47.000 175 21616.20 438.86 42705.66 88888.00 2024-06-23 08:36:48.000 175 21616.21 438.83 42705.69 88888.00 2024-06-23 08:36:49.000 175 21616.23 438.83 42705.70 88888.00 2024-06-23 08:36:50.000 175 21616.19 438.88 42705.69 47820.07 2024-06-23 08:36:51.000 175 21616.15 438.91 42705.68 88888.00 2024-06-23 08:36:52.000 175 21616.16 438.92 42705.68 88888.00 2024-06-23 08:36:53.000 175 21616.17 438.95 42705.67 88888.00 2024-06-23 08:36:54.000 175 21616.12 439.02 42705.69 88888.00 2024-06-23 08:36:55.000 175 21616.05 439.08 42705.73 47820.20 2024-06-23 08:36:56.000 175 21616.02 439.13 42705.78 88888.00 2024-06-23 08:36:57.000 175 21616.00 439.18 42705.82 88888.00 2024-06-23 08:36:58.000 175 21615.96 439.21 42705.85 88888.00 2024-06-23 08:36:59.000 175 21615.89 439.21 42705.86 88888.00 2024-06-23 08:37:00.000 175 21615.83 439.18 42705.87 47820.16 2024-06-23 08:37:01.000 175 21615.77 439.18 42705.89 88888.00 2024-06-23 08:37:02.000 175 21615.72 439.22 42705.93 88888.00 2024-06-23 08:37:03.000 175 21615.69 439.27 42705.96 88888.00 2024-06-23 08:37:04.000 175 21615.70 439.30 42705.98 88888.00 2024-06-23 08:37:05.000 175 21615.69 439.30 42705.97 47819.84 2024-06-23 08:37:06.000 175 21615.65 439.30 42705.93 88888.00 2024-06-23 08:37:07.000 175 21615.62 439.32 42705.89 88888.00 2024-06-23 08:37:08.000 175 21615.62 439.34 42705.92 88888.00 2024-06-23 08:37:09.000 175 21615.64 439.33 42705.97 88888.00 2024-06-23 08:37:10.000 175 21615.64 439.35 42705.98 47820.19 2024-06-23 08:37:11.000 175 21615.63 439.38 42705.95 88888.00 2024-06-23 08:37:12.000 175 21615.66 439.40 42705.92 88888.00 2024-06-23 08:37:13.000 175 21615.69 439.41 42705.92 88888.00 2024-06-23 08:37:14.000 175 21615.69 439.41 42705.93 88888.00 2024-06-23 08:37:15.000 175 21615.66 439.38 42705.94 47820.34 2024-06-23 08:37:16.000 175 21615.62 439.33 42705.92 88888.00 2024-06-23 08:37:17.000 175 21615.60 439.32 42705.93 88888.00 2024-06-23 08:37:18.000 175 21615.58 439.34 42705.96 88888.00 2024-06-23 08:37:19.000 175 21615.55 439.33 42705.97 88888.00 2024-06-23 08:37:20.000 175 21615.50 439.29 42705.96 47820.01 2024-06-23 08:37:21.000 175 21615.48 439.29 42705.96 88888.00 2024-06-23 08:37:22.000 175 21615.43 439.28 42705.95 88888.00 2024-06-23 08:37:23.000 175 21615.37 439.23 42705.95 88888.00 2024-06-23 08:37:24.000 175 21615.37 439.21 42705.96 88888.00 2024-06-23 08:37:25.000 175 21615.39 439.27 42705.96 47819.92 2024-06-23 08:37:26.000 175 21615.36 439.32 42705.96 88888.00 2024-06-23 08:37:27.000 175 21615.27 439.34 42706.00 88888.00 2024-06-23 08:37:28.000 175 21615.20 439.34 42706.09 88888.00 2024-06-23 08:37:29.000 175 21615.19 439.34 42706.14 88888.00 2024-06-23 08:37:30.000 175 21615.21 439.38 42706.18 47819.93 2024-06-23 08:37:31.000 175 21615.19 439.47 42706.19 88888.00 2024-06-23 08:37:32.000 175 21615.14 439.53 42706.17 88888.00 2024-06-23 08:37:33.000 175 21615.11 439.53 42706.15 88888.00 2024-06-23 08:37:34.000 175 21615.11 439.48 42706.17 88888.00 2024-06-23 08:37:35.000 175 21615.10 439.46 42706.15 47819.88 2024-06-23 08:37:36.000 175 21615.06 439.50 42706.12 88888.00 2024-06-23 08:37:37.000 175 21615.03 439.55 42706.15 88888.00 2024-06-23 08:37:38.000 175 21615.05 439.57 42706.21 88888.00 2024-06-23 08:37:39.000 175 21615.06 439.57 42706.25 88888.00 2024-06-23 08:37:40.000 175 21615.05 439.57 42706.27 47819.74 2024-06-23 08:37:41.000 175 21615.05 439.57 42706.27 88888.00 2024-06-23 08:37:42.000 175 21615.10 439.55 42706.29 88888.00 2024-06-23 08:37:43.000 175 21615.14 439.54 42706.31 88888.00 2024-06-23 08:37:44.000 175 21615.10 439.52 42706.33 88888.00 2024-06-23 08:37:45.000 175 21615.00 439.53 42706.35 47820.13 2024-06-23 08:37:46.000 175 21614.91 439.56 42706.34 88888.00 2024-06-23 08:37:47.000 175 21614.90 439.60 42706.31 88888.00 2024-06-23 08:37:48.000 175 21614.95 439.60 42706.31 88888.00 2024-06-23 08:37:49.000 175 21615.01 439.57 42706.34 88888.00 2024-06-23 08:37:50.000 175 21615.04 439.56 42706.35 47820.19 2024-06-23 08:37:51.000 175 21615.03 439.56 42706.34 88888.00 2024-06-23 08:37:52.000 175 21614.99 439.57 42706.32 88888.00 2024-06-23 08:37:53.000 175 21614.97 439.60 42706.34 88888.00 2024-06-23 08:37:54.000 175 21614.98 439.63 42706.36 88888.00 2024-06-23 08:37:55.000 175 21615.01 439.64 42706.34 47820.19 2024-06-23 08:37:56.000 175 21615.02 439.63 42706.33 88888.00 2024-06-23 08:37:57.000 175 21615.03 439.63 42706.34 88888.00 2024-06-23 08:37:58.000 175 21615.04 439.67 42706.36 88888.00 2024-06-23 08:37:59.000 175 21615.03 439.72 42706.39 88888.00 2024-06-23 08:38:00.000 175 21615.01 439.72 42706.43 47820.39 2024-06-23 08:38:01.000 175 21614.99 439.69 42706.40 88888.00 2024-06-23 08:38:02.000 175 21614.99 439.67 42706.32 88888.00 2024-06-23 08:38:03.000 175 21615.02 439.69 42706.30 88888.00 2024-06-23 08:38:04.000 175 21615.07 439.77 42706.35 88888.00 2024-06-23 08:38:05.000 175 21615.09 439.87 42706.39 47820.47 2024-06-23 08:38:06.000 175 21615.06 439.91 42706.40 88888.00 2024-06-23 08:38:07.000 175 21615.05 439.91 42706.38 88888.00 2024-06-23 08:38:08.000 175 21615.06 439.89 42706.35 88888.00 2024-06-23 08:38:09.000 175 21615.06 439.88 42706.33 88888.00 2024-06-23 08:38:10.000 175 21615.05 439.90 42706.34 47820.26 2024-06-23 08:38:11.000 175 21615.06 439.94 42706.37 88888.00 2024-06-23 08:38:12.000 175 21615.07 439.95 42706.38 88888.00 2024-06-23 08:38:13.000 175 21615.06 439.91 42706.37 88888.00 2024-06-23 08:38:14.000 175 21615.07 439.87 42706.34 88888.00 2024-06-23 08:38:15.000 175 21615.10 439.86 42706.30 47820.12 2024-06-23 08:38:16.000 175 21615.12 439.87 42706.30 88888.00 2024-06-23 08:38:17.000 175 21615.15 439.87 42706.35 88888.00 2024-06-23 08:38:18.000 175 21615.19 439.88 42706.38 88888.00 2024-06-23 08:38:19.000 175 21615.22 439.91 42706.35 88888.00 2024-06-23 08:38:20.000 175 21615.24 439.94 42706.30 47820.57 2024-06-23 08:38:21.000 175 21615.24 439.97 42706.27 88888.00 2024-06-23 08:38:22.000 175 21615.25 440.01 42706.27 88888.00 2024-06-23 08:38:23.000 175 21615.26 440.02 42706.27 88888.00 2024-06-23 08:38:24.000 175 21615.25 439.97 42706.24 88888.00 2024-06-23 08:38:25.000 175 21615.23 439.89 42706.24 47820.32 2024-06-23 08:38:26.000 175 21615.24 439.82 42706.26 88888.00 2024-06-23 08:38:27.000 175 21615.28 439.75 42706.26 88888.00 2024-06-23 08:38:28.000 175 21615.32 439.68 42706.22 88888.00 2024-06-23 08:38:29.000 175 21615.35 439.67 42706.21 88888.00 2024-06-23 08:38:30.000 175 21615.35 439.74 42706.22 47820.35 2024-06-23 08:38:31.000 175 21615.34 439.77 42706.21 88888.00 2024-06-23 08:38:32.000 175 21615.37 439.74 42706.19 88888.00 2024-06-23 08:38:33.000 175 21615.40 439.69 42706.18 88888.00 2024-06-23 08:38:34.000 175 21615.44 439.67 42706.18 88888.00 2024-06-23 08:38:35.000 175 21615.44 439.68 42706.18 47820.27 2024-06-23 08:38:36.000 175 21615.43 439.68 42706.15 88888.00 2024-06-23 08:38:37.000 175 21615.43 439.66 42706.11 88888.00 2024-06-23 08:38:38.000 175 21615.46 439.64 42706.11 88888.00 2024-06-23 08:38:39.000 175 21615.52 439.63 42706.15 88888.00 2024-06-23 08:38:40.000 175 21615.56 439.59 42706.16 47820.08 2024-06-23 08:38:41.000 175 21615.55 439.56 42706.16 88888.00 2024-06-23 08:38:42.000 175 21615.53 439.55 42706.13 88888.00 2024-06-23 08:38:43.000 175 21615.52 439.52 42706.07 88888.00 2024-06-23 08:38:44.000 175 21615.53 439.48 42706.02 88888.00 2024-06-23 08:38:45.000 175 21615.53 439.46 42706.00 47820.54 2024-06-23 08:38:46.000 175 21615.51 439.44 42706.00 88888.00 2024-06-23 08:38:47.000 175 21615.48 439.43 42705.98 88888.00 2024-06-23 08:38:48.000 175 21615.48 439.42 42705.93 88888.00 2024-06-23 08:38:49.000 175 21615.44 439.38 42705.88 88888.00 2024-06-23 08:38:50.000 175 21615.41 439.37 42705.89 47819.99 2024-06-23 08:38:51.000 175 21615.44 439.38 42705.90 88888.00 2024-06-23 08:38:52.000 175 21615.51 439.36 42705.85 88888.00 2024-06-23 08:38:53.000 175 21615.55 439.30 42705.76 88888.00 2024-06-23 08:38:54.000 175 21615.55 439.26 42705.72 88888.00 2024-06-23 08:38:55.000 175 21615.56 439.23 42705.76 47820.41 2024-06-23 08:38:56.000 175 21615.58 439.18 42705.80 88888.00 2024-06-23 08:38:57.000 175 21615.59 439.12 42705.81 88888.00 2024-06-23 08:38:58.000 175 21615.57 439.09 42705.78 88888.00 2024-06-23 08:38:59.000 175 21615.54 439.10 42705.72 88888.00 2024-06-23 08:39:00.000 175 21615.53 439.09 42705.66 47820.01 2024-06-23 08:39:01.000 175 21615.52 439.06 42705.62 88888.00 2024-06-23 08:39:02.000 175 21615.52 439.05 42705.62 88888.00 2024-06-23 08:39:03.000 175 21615.56 439.05 42705.67 88888.00 2024-06-23 08:39:04.000 175 21615.63 439.04 42705.71 88888.00 2024-06-23 08:39:05.000 175 21615.67 439.01 42705.71 99999.00 2024-06-23 08:39:06.000 175 21615.65 438.96 42705.69 99999.00 2024-06-23 08:39:07.000 175 21615.58 438.94 42705.65 99999.00 2024-06-23 08:39:08.000 175 21615.52 438.95 42705.61 99999.00 2024-06-23 08:39:09.000 175 21615.51 438.95 42705.57 99999.00 2024-06-23 08:39:10.000 175 21615.53 438.96 42705.58 47819.41 2024-06-23 08:39:11.000 175 21615.52 438.96 42705.61 88888.00 2024-06-23 08:39:12.000 175 21615.50 438.93 42705.60 88888.00 2024-06-23 08:39:13.000 175 21615.53 438.87 42705.59 88888.00 2024-06-23 08:39:14.000 175 21615.56 438.83 42705.61 88888.00 2024-06-23 08:39:15.000 175 21615.54 438.83 42705.59 47819.86 2024-06-23 08:39:16.000 175 21615.55 438.84 42705.56 88888.00 2024-06-23 08:39:17.000 175 21615.60 438.83 42705.56 88888.00 2024-06-23 08:39:18.000 175 21615.66 438.78 42705.59 88888.00 2024-06-23 08:39:19.000 175 21615.67 438.76 42705.62 88888.00 2024-06-23 08:39:20.000 175 21615.63 438.77 42705.59 47819.52 2024-06-23 08:39:21.000 175 21615.62 438.77 42705.53 88888.00 2024-06-23 08:39:22.000 175 21615.67 438.77 42705.52 88888.00 2024-06-23 08:39:23.000 175 21615.69 438.74 42705.50 88888.00 2024-06-23 08:39:24.000 175 21615.66 438.67 42705.48 88888.00 2024-06-23 08:39:25.000 175 21615.64 438.64 42705.48 47819.30 2024-06-23 08:39:26.000 175 21615.65 438.65 42705.48 88888.00 2024-06-23 08:39:27.000 175 21615.69 438.68 42705.50 88888.00 2024-06-23 08:39:28.000 175 21615.69 438.69 42705.53 88888.00 2024-06-23 08:39:29.000 175 21615.68 438.68 42705.54 88888.00 2024-06-23 08:39:30.000 175 21615.68 438.70 42705.48 47819.07 2024-06-23 08:39:31.000 175 21615.67 438.72 42705.43 88888.00 2024-06-23 08:39:32.000 175 21615.63 438.70 42705.41 88888.00 2024-06-23 08:39:33.000 175 21615.59 438.67 42705.40 88888.00 2024-06-23 08:39:34.000 175 21615.58 438.65 42705.38 88888.00 2024-06-23 08:39:35.000 175 21615.62 438.65 42705.36 47819.59 2024-06-23 08:39:36.000 175 21615.66 438.65 42705.36 88888.00 2024-06-23 08:39:37.000 175 21615.69 438.67 42705.35 88888.00 2024-06-23 08:39:38.000 175 21615.71 438.71 42705.36 88888.00 2024-06-23 08:39:39.000 175 21615.70 438.73 42705.36 88888.00 2024-06-23 08:39:40.000 175 21615.66 438.74 42705.35 47819.71 2024-06-23 08:39:41.000 175 21615.65 438.77 42705.35 88888.00 2024-06-23 08:39:42.000 175 21615.71 438.81 42705.34 88888.00 2024-06-23 08:39:43.000 175 21615.75 438.83 42705.34 88888.00 2024-06-23 08:39:44.000 175 21615.72 438.82 42705.36 88888.00 2024-06-23 08:39:45.000 175 21615.69 438.80 42705.39 47819.72 2024-06-23 08:39:46.000 175 21615.71 438.80 42705.39 88888.00 2024-06-23 08:39:47.000 175 21615.73 438.83 42705.38 88888.00 2024-06-23 08:39:48.000 175 21615.73 438.87 42705.41 88888.00 2024-06-23 08:39:49.000 175 21615.73 438.87 42705.46 88888.00 2024-06-23 08:39:50.000 175 21615.76 438.86 42705.45 47819.76 2024-06-23 08:39:51.000 175 21615.79 438.90 42705.43 88888.00 2024-06-23 08:39:52.000 175 21615.80 438.97 42705.46 88888.00 2024-06-23 08:39:53.000 175 21615.78 438.98 42705.48 88888.00 2024-06-23 08:39:54.000 175 21615.74 438.94 42705.46 88888.00 2024-06-23 08:39:55.000 175 21615.70 438.94 42705.44 47819.45 2024-06-23 08:39:56.000 175 21615.67 438.99 42705.41 88888.00 2024-06-23 08:39:57.000 175 21615.60 438.98 42705.38 88888.00 2024-06-23 08:39:58.000 175 21615.59 438.93 42705.38 88888.00 2024-06-23 08:39:59.000 175 21615.66 438.89 42705.41 88888.00 2024-06-23 08:40:00.000 175 21615.71 438.90 42705.44 47819.75 2024-06-23 08:40:01.000 175 21615.69 438.96 42705.45 88888.00 2024-06-23 08:40:02.000 175 21615.68 439.02 42705.43 88888.00 2024-06-23 08:40:03.000 175 21615.65 439.05 42705.38 88888.00 2024-06-23 08:40:04.000 175 21615.59 439.04 42705.36 88888.00 2024-06-23 08:40:05.000 175 21615.54 439.02 42705.38 47819.66 2024-06-23 08:40:06.000 175 21615.55 439.00 42705.43 88888.00 2024-06-23 08:40:07.000 175 21615.56 439.03 42705.45 88888.00 2024-06-23 08:40:08.000 175 21615.56 439.11 42705.42 88888.00 2024-06-23 08:40:09.000 175 21615.55 439.18 42705.38 88888.00 2024-06-23 08:40:10.000 175 21615.52 439.21 42705.40 47819.71 2024-06-23 08:40:11.000 175 21615.51 439.23 42705.45 88888.00 2024-06-23 08:40:12.000 175 21615.54 439.23 42705.47 88888.00 2024-06-23 08:40:13.000 175 21615.58 439.24 42705.48 88888.00 2024-06-23 08:40:14.000 175 21615.57 439.31 42705.49 88888.00 2024-06-23 08:40:15.000 175 21615.55 439.38 42705.50 99999.00 2024-06-23 08:40:16.000 175 21615.54 439.41 42705.52 99999.00 2024-06-23 08:40:17.000 175 21615.55 439.46 42705.57 99999.00 2024-06-23 08:40:18.000 175 21615.53 439.51 42705.61 99999.00 2024-06-23 08:40:19.000 175 21615.56 439.53 42705.61 99999.00 2024-06-23 08:40:20.000 175 21615.61 439.53 42705.61 47819.96 2024-06-23 08:40:21.000 175 21615.59 439.51 42705.57 88888.00 2024-06-23 08:40:22.000 175 21615.58 439.52 42705.56 88888.00 2024-06-23 08:40:23.000 175 21615.62 439.57 42705.58 88888.00 2024-06-23 08:40:24.000 175 21615.68 439.59 42705.57 88888.00 2024-06-23 08:40:25.000 175 21615.69 439.59 42705.55 47819.89 2024-06-23 08:40:26.000 175 21615.68 439.61 42705.62 88888.00 2024-06-23 08:40:27.000 175 21615.69 439.62 42705.74 88888.00 2024-06-23 08:40:28.000 175 21615.74 439.59 42705.81 88888.00 2024-06-23 08:40:29.000 175 21615.76 439.56 42705.81 88888.00 2024-06-23 08:40:30.000 175 21615.74 439.56 42705.76 47819.84 2024-06-23 08:40:31.000 175 21615.69 439.57 42705.71 88888.00 2024-06-23 08:40:32.000 175 21615.66 439.54 42705.69 88888.00 2024-06-23 08:40:33.000 175 21615.68 439.52 42705.73 88888.00 2024-06-23 08:40:34.000 175 21615.72 439.54 42705.77 88888.00 2024-06-23 08:40:35.000 175 21615.72 439.57 42705.81 47819.72 2024-06-23 08:40:36.000 175 21615.72 439.57 42705.82 88888.00 2024-06-23 08:40:37.000 175 21615.74 439.56 42705.77 88888.00 2024-06-23 08:40:38.000 175 21615.74 439.55 42705.68 88888.00 2024-06-23 08:40:39.000 175 21615.72 439.57 42705.66 88888.00 2024-06-23 08:40:40.000 175 21615.73 439.61 42705.71 47819.48 2024-06-23 08:40:41.000 175 21615.79 439.65 42705.77 88888.00 2024-06-23 08:40:42.000 175 21615.86 439.66 42705.80 88888.00 2024-06-23 08:40:43.000 175 21615.87 439.64 42705.80 88888.00 2024-06-23 08:40:44.000 175 21615.85 439.63 42705.80 88888.00 2024-06-23 08:40:45.000 175 21615.83 439.64 42705.81 47820.03 2024-06-23 08:40:46.000 175 21615.81 439.62 42705.79 88888.00 2024-06-23 08:40:47.000 175 21615.75 439.59 42705.74 88888.00 2024-06-23 08:40:48.000 175 21615.73 439.55 42705.71 88888.00 2024-06-23 08:40:49.000 175 21615.79 439.53 42705.68 88888.00 2024-06-23 08:40:50.000 175 21615.82 439.56 42705.65 47820.01 2024-06-23 08:40:51.000 175 21615.78 439.61 42705.64 88888.00 2024-06-23 08:40:52.000 175 21615.76 439.59 42705.65 88888.00 2024-06-23 08:40:53.000 175 21615.77 439.58 42705.65 88888.00 2024-06-23 08:40:54.000 175 21615.78 439.60 42705.66 88888.00 2024-06-23 08:40:55.000 175 21615.80 439.59 42705.67 47820.19 2024-06-23 08:40:56.000 175 21615.83 439.61 42705.66 88888.00 2024-06-23 08:40:57.000 175 21615.85 439.66 42705.64 88888.00 2024-06-23 08:40:58.000 175 21615.87 439.69 42705.64 88888.00 2024-06-23 08:40:59.000 175 21615.88 439.71 42705.66 88888.00 2024-06-23 08:41:00.000 175 21615.87 439.69 42705.68 47819.94 2024-06-23 08:41:01.000 175 21615.89 439.66 42705.70 88888.00 2024-06-23 08:41:02.000 175 21615.93 439.63 42705.69 88888.00 2024-06-23 08:41:03.000 175 21615.91 439.61 42705.65 88888.00 2024-06-23 08:41:04.000 175 21615.87 439.60 42705.62 88888.00 2024-06-23 08:41:05.000 175 21615.87 439.62 42705.64 47819.64 2024-06-23 08:41:06.000 175 21615.90 439.63 42705.68 88888.00 2024-06-23 08:41:07.000 175 21615.93 439.64 42705.66 88888.00 2024-06-23 08:41:08.000 175 21615.91 439.65 42705.61 88888.00 2024-06-23 08:41:09.000 175 21615.88 439.66 42705.61 88888.00 2024-06-23 08:41:10.000 175 21615.90 439.64 42705.65 47820.09 2024-06-23 08:41:11.000 175 21615.89 439.60 42705.65 88888.00 2024-06-23 08:41:12.000 175 21615.79 439.59 42705.57 88888.00 2024-06-23 08:41:13.000 175 21615.69 439.61 42705.52 88888.00 2024-06-23 08:41:14.000 175 21615.64 439.62 42705.54 88888.00 2024-06-23 08:41:15.000 175 21615.60 439.64 42705.57 47819.56 2024-06-23 08:41:16.000 175 21615.57 439.68 42705.57 88888.00 2024-06-23 08:41:17.000 175 21615.53 439.75 42705.58 88888.00 2024-06-23 08:41:18.000 175 21615.51 439.79 42705.62 88888.00 2024-06-23 08:41:19.000 175 21615.48 439.76 42705.64 88888.00 2024-06-23 08:41:20.000 175 21615.43 439.75 42705.67 47819.44 2024-06-23 08:41:21.000 175 21615.38 439.79 42705.72 88888.00 2024-06-23 08:41:22.000 175 21615.31 439.77 42705.71 88888.00 2024-06-23 08:41:23.000 175 21615.21 439.74 42705.64 88888.00 2024-06-23 08:41:24.000 175 21615.15 439.77 42705.62 88888.00 2024-06-23 08:41:25.000 175 21615.12 439.81 42705.61 47820.21 2024-06-23 08:41:26.000 175 21615.06 439.80 42705.56 88888.00 2024-06-23 08:41:27.000 175 21614.98 439.78 42705.56 88888.00 2024-06-23 08:41:28.000 175 21614.92 439.81 42705.65 88888.00 2024-06-23 08:41:29.000 175 21614.83 439.86 42705.72 88888.00 2024-06-23 08:41:30.000 175 21614.76 439.89 42705.73 47819.82 2024-06-23 08:41:31.000 175 21614.72 439.92 42705.71 88888.00 2024-06-23 08:41:32.000 175 21614.71 439.94 42705.68 88888.00 2024-06-23 08:41:33.000 175 21614.69 439.96 42705.67 88888.00 2024-06-23 08:41:34.000 175 21614.67 439.97 42705.69 88888.00 2024-06-23 08:41:35.000 175 21614.66 439.97 42705.74 47819.45 2024-06-23 08:41:36.000 175 21614.66 440.00 42705.81 88888.00 2024-06-23 08:41:37.000 175 21614.65 440.04 42705.87 88888.00 2024-06-23 08:41:38.000 175 21614.63 440.03 42705.93 88888.00 2024-06-23 08:41:39.000 175 21614.62 440.00 42705.91 88888.00 2024-06-23 08:41:40.000 175 21614.56 439.98 42705.84 47819.43 2024-06-23 08:41:41.000 175 21614.49 439.98 42705.82 88888.00 2024-06-23 08:41:42.000 175 21614.47 440.00 42705.86 88888.00 2024-06-23 08:41:43.000 175 21614.50 439.97 42705.86 88888.00 2024-06-23 08:41:44.000 175 21614.52 439.90 42705.85 88888.00 2024-06-23 08:41:45.000 175 21614.49 439.86 42705.86 47819.46 2024-06-23 08:41:46.000 175 21614.49 439.87 42705.90 88888.00 2024-06-23 08:41:47.000 175 21614.51 439.90 42705.95 88888.00 2024-06-23 08:41:48.000 175 21614.47 439.87 42705.93 88888.00 2024-06-23 08:41:49.000 175 21614.41 439.82 42705.87 88888.00 2024-06-23 08:41:50.000 175 21614.41 439.80 42705.86 47819.30 2024-06-23 08:41:51.000 175 21614.44 439.79 42705.93 88888.00 2024-06-23 08:41:52.000 175 21614.44 439.79 42705.99 88888.00 2024-06-23 08:41:53.000 175 21614.40 439.81 42706.00 88888.00 2024-06-23 08:41:54.000 175 21614.34 439.82 42705.98 88888.00 2024-06-23 08:41:55.000 175 21614.25 439.81 42705.95 47818.62 2024-06-23 08:41:56.000 175 21614.19 439.79 42705.93 88888.00 2024-06-23 08:41:57.000 175 21614.17 439.78 42705.94 88888.00 2024-06-23 08:41:58.000 175 21614.18 439.77 42705.96 88888.00 2024-06-23 08:41:59.000 175 21614.19 439.75 42705.94 88888.00 2024-06-23 08:42:00.000 175 21614.19 439.75 42705.97 47819.22 2024-06-23 08:42:01.000 175 21614.19 439.77 42706.00 88888.00 2024-06-23 08:42:02.000 175 21614.16 439.79 42706.00 88888.00 2024-06-23 08:42:03.000 175 21614.12 439.81 42706.00 88888.00 2024-06-23 08:42:04.000 175 21614.09 439.86 42705.99 88888.00 2024-06-23 08:42:05.000 175 21614.01 439.87 42705.94 47819.39 2024-06-23 08:42:06.000 175 21613.91 439.85 42705.93 88888.00 2024-06-23 08:42:07.000 175 21613.87 439.86 42705.97 88888.00 2024-06-23 08:42:08.000 175 21613.87 439.89 42706.01 88888.00 2024-06-23 08:42:09.000 175 21613.90 439.89 42706.02 88888.00 2024-06-23 08:42:10.000 175 21613.90 439.87 42706.01 99999.00 2024-06-23 08:42:11.000 175 21613.89 439.83 42705.99 99999.00 2024-06-23 08:42:12.000 175 21613.88 439.77 42706.01 99999.00 2024-06-23 08:42:13.000 175 21613.89 439.69 42706.02 99999.00 2024-06-23 08:42:14.000 175 21613.89 439.65 42705.99 99999.00 2024-06-23 08:42:15.000 175 21613.91 439.65 42705.95 47819.47 2024-06-23 08:42:16.000 175 21613.98 439.63 42705.96 88888.00 2024-06-23 08:42:17.000 175 21614.04 439.62 42705.98 88888.00 2024-06-23 08:42:18.000 175 21614.04 439.63 42705.97 88888.00 2024-06-23 08:42:19.000 175 21614.03 439.62 42705.93 88888.00 2024-06-23 08:42:20.000 175 21614.09 439.59 42705.93 47819.36 2024-06-23 08:42:21.000 175 21614.16 439.57 42705.98 88888.00 2024-06-23 08:42:22.000 175 21614.19 439.58 42706.00 88888.00 2024-06-23 08:42:23.000 175 21614.18 439.56 42705.96 88888.00 2024-06-23 08:42:24.000 175 21614.17 439.50 42705.92 88888.00 2024-06-23 08:42:25.000 175 21614.19 439.42 42705.90 47819.12 2024-06-23 08:42:26.000 175 21614.24 439.38 42705.89 88888.00 2024-06-23 08:42:27.000 175 21614.31 439.39 42705.87 88888.00 2024-06-23 08:42:28.000 175 21614.35 439.43 42705.89 88888.00 2024-06-23 08:42:29.000 175 21614.36 439.40 42705.90 88888.00 2024-06-23 08:42:30.000 175 21614.31 439.35 42705.89 47819.32 2024-06-23 08:42:31.000 175 21614.21 439.31 42705.88 88888.00 2024-06-23 08:42:32.000 175 21614.17 439.28 42705.85 88888.00 2024-06-23 08:42:33.000 175 21614.20 439.26 42705.83 88888.00 2024-06-23 08:42:34.000 175 21614.26 439.27 42705.86 88888.00 2024-06-23 08:42:35.000 175 21614.29 439.32 42705.85 47819.32 2024-06-23 08:42:36.000 175 21614.27 439.33 42705.79 88888.00 2024-06-23 08:42:37.000 175 21614.28 439.31 42705.76 88888.00 2024-06-23 08:42:38.000 175 21614.31 439.31 42705.74 88888.00 2024-06-23 08:42:39.000 175 21614.30 439.31 42705.74 88888.00 2024-06-23 08:42:40.000 175 21614.28 439.30 42705.77 47818.94 2024-06-23 08:42:41.000 175 21614.29 439.28 42705.82 88888.00 2024-06-23 08:42:42.000 175 21614.32 439.26 42705.84 88888.00 2024-06-23 08:42:43.000 175 21614.33 439.25 42705.79 88888.00 2024-06-23 08:42:44.000 175 21614.32 439.26 42705.76 88888.00 2024-06-23 08:42:45.000 175 21614.35 439.28 42705.76 47819.40 2024-06-23 08:42:46.000 175 21614.37 439.24 42705.72 88888.00 2024-06-23 08:42:47.000 175 21614.37 439.18 42705.66 88888.00 2024-06-23 08:42:48.000 175 21614.39 439.14 42705.62 88888.00 2024-06-23 08:42:49.000 175 21614.42 439.08 42705.56 88888.00 2024-06-23 08:42:50.000 175 21614.46 439.04 42705.53 47819.43 2024-06-23 08:42:51.000 175 21614.50 439.02 42705.58 88888.00 2024-06-23 08:42:52.000 175 21614.52 438.97 42705.62 88888.00 2024-06-23 08:42:53.000 175 21614.53 438.93 42705.62 88888.00 2024-06-23 08:42:54.000 175 21614.59 438.90 42705.58 88888.00 2024-06-23 08:42:55.000 175 21614.62 438.86 42705.53 47818.95 2024-06-23 08:42:56.000 175 21614.57 438.83 42705.50 88888.00 2024-06-23 08:42:57.000 175 21614.56 438.81 42705.52 88888.00 2024-06-23 08:42:58.000 175 21614.59 438.80 42705.55 88888.00 2024-06-23 08:42:59.000 175 21614.62 438.78 42705.55 88888.00 2024-06-23 08:43:00.000 175 21614.63 438.71 42705.50 47818.93 2024-06-23 08:43:01.000 175 21614.68 438.65 42705.45 88888.00 2024-06-23 08:43:02.000 175 21614.73 438.60 42705.47 88888.00 2024-06-23 08:43:03.000 175 21614.72 438.55 42705.48 88888.00 2024-06-23 08:43:04.000 175 21614.67 438.53 42705.41 88888.00 2024-06-23 08:43:05.000 175 21614.64 438.55 42705.36 47819.09 2024-06-23 08:43:06.000 175 21614.67 438.59 42705.36 88888.00 2024-06-23 08:43:07.000 175 21614.72 438.64 42705.40 88888.00 2024-06-23 08:43:08.000 175 21614.70 438.66 42705.37 88888.00 2024-06-23 08:43:09.000 175 21614.66 438.63 42705.31 88888.00 2024-06-23 08:43:10.000 175 21614.64 438.61 42705.30 47818.69 2024-06-23 08:43:11.000 175 21614.62 438.57 42705.30 88888.00 2024-06-23 08:43:12.000 175 21614.60 438.52 42705.28 88888.00 2024-06-23 08:43:13.000 175 21614.59 438.49 42705.29 88888.00 2024-06-23 08:43:14.000 175 21614.60 438.47 42705.29 88888.00 2024-06-23 08:43:15.000 175 21614.60 438.47 42705.27 47818.81 2024-06-23 08:43:16.000 175 21614.54 438.53 42705.28 88888.00 2024-06-23 08:43:17.000 175 21614.47 438.61 42705.32 88888.00 2024-06-23 08:43:18.000 175 21614.40 438.66 42705.32 88888.00 2024-06-23 08:43:19.000 175 21614.35 438.65 42705.29 88888.00 2024-06-23 08:43:20.000 175 21614.30 438.62 42705.29 47818.79 2024-06-23 08:43:21.000 175 21614.26 438.67 42705.32 88888.00 2024-06-23 08:43:22.000 175 21614.20 438.73 42705.34 88888.00 2024-06-23 08:43:23.000 175 21614.12 438.75 42705.34 88888.00 2024-06-23 08:43:24.000 175 21614.03 438.75 42705.34 88888.00 2024-06-23 08:43:25.000 175 21613.96 438.77 42705.34 47818.50 2024-06-23 08:43:26.000 175 21613.95 438.81 42705.38 88888.00 2024-06-23 08:43:27.000 175 21613.96 438.85 42705.40 88888.00 2024-06-23 08:43:28.000 175 21613.90 438.84 42705.38 88888.00 2024-06-23 08:43:29.000 175 21613.84 438.83 42705.38 88888.00 2024-06-23 08:43:30.000 175 21613.78 438.87 42705.41 47818.75 2024-06-23 08:43:31.000 175 21613.72 438.91 42705.46 88888.00 2024-06-23 08:43:32.000 175 21613.68 438.94 42705.51 88888.00 2024-06-23 08:43:33.000 175 21613.65 438.98 42705.52 88888.00 2024-06-23 08:43:34.000 175 21613.63 439.00 42705.52 88888.00 2024-06-23 08:43:35.000 175 21613.62 438.99 42705.53 47818.45 2024-06-23 08:43:36.000 175 21613.58 438.98 42705.50 88888.00 2024-06-23 08:43:37.000 175 21613.54 438.96 42705.43 88888.00 2024-06-23 08:43:38.000 175 21613.51 438.91 42705.39 88888.00 2024-06-23 08:43:39.000 175 21613.49 438.88 42705.40 88888.00 2024-06-23 08:43:40.000 175 21613.47 438.88 42705.44 47818.68 2024-06-23 08:43:41.000 175 21613.44 438.90 42705.47 88888.00 2024-06-23 08:43:42.000 175 21613.45 438.94 42705.49 88888.00 2024-06-23 08:43:43.000 175 21613.49 438.99 42705.54 88888.00 2024-06-23 08:43:44.000 175 21613.49 439.00 42705.55 88888.00 2024-06-23 08:43:45.000 175 21613.43 438.94 42705.49 47818.47 2024-06-23 08:43:46.000 175 21613.38 438.90 42705.48 88888.00 2024-06-23 08:43:47.000 175 21613.39 438.90 42705.55 88888.00 2024-06-23 08:43:48.000 175 21613.42 438.92 42705.60 88888.00 2024-06-23 08:43:49.000 175 21613.42 438.94 42705.57 88888.00 2024-06-23 08:43:50.000 175 21613.38 438.90 42705.55 47818.72 2024-06-23 08:43:51.000 175 21613.40 438.90 42705.62 88888.00 2024-06-23 08:43:52.000 175 21613.47 438.93 42705.69 88888.00 2024-06-23 08:43:53.000 175 21613.47 438.93 42705.69 88888.00 2024-06-23 08:43:54.000 175 21613.39 438.95 42705.69 88888.00 2024-06-23 08:43:55.000 175 21613.33 438.96 42705.68 47818.59 2024-06-23 08:43:56.000 175 21613.31 438.93 42705.61 88888.00 2024-06-23 08:43:57.000 175 21613.30 438.90 42705.56 88888.00 2024-06-23 08:43:58.000 175 21613.28 438.91 42705.57 88888.00 2024-06-23 08:43:59.000 175 21613.26 438.94 42705.60 88888.00 2024-06-23 08:44:00.000 175 21613.24 438.94 42705.60 47818.65 2024-06-23 08:44:01.000 175 21613.24 438.91 42705.59 88888.00 2024-06-23 08:44:02.000 175 21613.26 438.87 42705.60 88888.00 2024-06-23 08:44:03.000 175 21613.34 438.86 42705.62 88888.00 2024-06-23 08:44:04.000 175 21613.45 438.86 42705.65 88888.00 2024-06-23 08:44:05.000 175 21613.47 438.83 42705.64 47818.75 2024-06-23 08:44:06.000 175 21613.41 438.76 42705.60 88888.00 2024-06-23 08:44:07.000 175 21613.40 438.74 42705.56 88888.00 2024-06-23 08:44:08.000 175 21613.42 438.75 42705.53 88888.00 2024-06-23 08:44:09.000 175 21613.41 438.76 42705.52 88888.00 2024-06-23 08:44:10.000 175 21613.39 438.76 42705.54 47818.63 2024-06-23 08:44:11.000 175 21613.39 438.73 42705.56 88888.00 2024-06-23 08:44:12.000 175 21613.38 438.64 42705.54 88888.00 2024-06-23 08:44:13.000 175 21613.36 438.57 42705.55 88888.00 2024-06-23 08:44:14.000 175 21613.39 438.56 42705.58 88888.00 2024-06-23 08:44:15.000 175 21613.43 438.58 42705.56 47818.67 2024-06-23 08:44:16.000 175 21613.42 438.58 42705.52 88888.00 2024-06-23 08:44:17.000 175 21613.39 438.57 42705.50 88888.00 2024-06-23 08:44:18.000 175 21613.37 438.54 42705.50 88888.00 2024-06-23 08:44:19.000 175 21613.37 438.52 42705.49 88888.00 2024-06-23 08:44:20.000 175 21613.40 438.55 42705.47 47818.43 2024-06-23 08:44:21.000 175 21613.46 438.59 42705.46 88888.00 2024-06-23 08:44:22.000 175 21613.47 438.57 42705.44 88888.00 2024-06-23 08:44:23.000 175 21613.44 438.52 42705.42 88888.00 2024-06-23 08:44:24.000 175 21613.44 438.54 42705.43 88888.00 2024-06-23 08:44:25.000 175 21613.43 438.59 42705.40 47818.39 2024-06-23 08:44:26.000 175 21613.43 438.60 42705.38 88888.00 2024-06-23 08:44:27.000 175 21613.45 438.56 42705.42 88888.00 2024-06-23 08:44:28.000 175 21613.45 438.46 42705.44 88888.00 2024-06-23 08:44:29.000 175 21613.42 438.40 42705.43 88888.00 2024-06-23 08:44:30.000 175 21613.40 438.44 42705.38 47818.31 2024-06-23 08:44:31.000 175 21613.39 438.47 42705.37 88888.00 2024-06-23 08:44:32.000 175 21613.37 438.46 42705.43 88888.00 2024-06-23 08:44:33.000 175 21613.37 438.45 42705.47 88888.00 2024-06-23 08:44:34.000 175 21613.38 438.45 42705.46 88888.00 2024-06-23 08:44:35.000 175 21613.46 438.47 42705.47 47818.33 2024-06-23 08:44:36.000 175 21613.56 438.47 42705.53 88888.00 2024-06-23 08:44:37.000 175 21613.60 438.41 42705.56 88888.00 2024-06-23 08:44:38.000 175 21613.60 438.37 42705.50 88888.00 2024-06-23 08:44:39.000 175 21613.59 438.36 42705.41 88888.00 2024-06-23 08:44:40.000 175 21613.63 438.37 42705.43 47818.71 2024-06-23 08:44:41.000 175 21613.69 438.41 42705.48 88888.00 2024-06-23 08:44:42.000 175 21613.67 438.40 42705.48 88888.00 2024-06-23 08:44:43.000 175 21613.60 438.33 42705.43 88888.00 2024-06-23 08:44:44.000 175 21613.51 438.28 42705.38 88888.00 2024-06-23 08:44:45.000 175 21613.49 438.29 42705.36 47818.51 2024-06-23 08:44:46.000 175 21613.50 438.30 42705.36 88888.00 2024-06-23 08:44:47.000 175 21613.50 438.28 42705.34 88888.00 2024-06-23 08:44:48.000 175 21613.49 438.25 42705.30 88888.00 2024-06-23 08:44:49.000 175 21613.49 438.26 42705.30 88888.00 2024-06-23 08:44:50.000 175 21613.48 438.30 42705.29 47818.81 2024-06-23 08:44:51.000 175 21613.50 438.28 42705.25 88888.00 2024-06-23 08:44:52.000 175 21613.54 438.23 42705.25 88888.00 2024-06-23 08:44:53.000 175 21613.56 438.21 42705.28 88888.00 2024-06-23 08:44:54.000 175 21613.54 438.25 42705.30 88888.00 2024-06-23 08:44:55.000 175 21613.48 438.28 42705.29 47818.18 2024-06-23 08:44:56.000 175 21613.44 438.28 42705.29 88888.00 2024-06-23 08:44:57.000 175 21613.43 438.32 42705.32 88888.00 2024-06-23 08:44:58.000 175 21613.43 438.39 42705.34 88888.00 2024-06-23 08:44:59.000 175 21613.43 438.40 42705.36 88888.00 2024-06-23 08:45:00.000 175 21613.44 438.36 42705.37 47818.38 2024-06-23 08:45:01.000 175 21613.45 438.33 42705.36 88888.00 2024-06-23 08:45:02.000 175 21613.49 438.36 42705.33 88888.00 2024-06-23 08:45:03.000 175 21613.51 438.39 42705.32 88888.00 2024-06-23 08:45:04.000 175 21613.49 438.40 42705.31 88888.00 2024-06-23 08:45:05.000 175 21613.46 438.45 42705.31 47818.48 2024-06-23 08:45:06.000 175 21613.43 438.54 42705.35 88888.00 2024-06-23 08:45:07.000 175 21613.42 438.59 42705.40 88888.00 2024-06-23 08:45:08.000 175 21613.43 438.58 42705.40 88888.00 2024-06-23 08:45:09.000 175 21613.41 438.54 42705.32 88888.00 2024-06-23 08:45:10.000 175 21613.35 438.52 42705.27 47818.03 2024-06-23 08:45:11.000 175 21613.30 438.54 42705.29 88888.00 2024-06-23 08:45:12.000 175 21613.24 438.59 42705.32 88888.00 2024-06-23 08:45:13.000 175 21613.22 438.66 42705.33 88888.00 2024-06-23 08:45:14.000 175 21613.23 438.71 42705.34 88888.00 2024-06-23 08:45:15.000 175 21613.23 438.73 42705.36 47818.58 2024-06-23 08:45:16.000 175 21613.21 438.75 42705.38 88888.00 2024-06-23 08:45:17.000 175 21613.19 438.78 42705.37 88888.00 2024-06-23 08:45:18.000 175 21613.19 438.78 42705.34 88888.00 2024-06-23 08:45:19.000 175 21613.19 438.78 42705.36 88888.00 2024-06-23 08:45:20.000 175 21613.14 438.82 42705.36 47818.27 2024-06-23 08:45:21.000 175 21613.09 438.90 42705.32 88888.00 2024-06-23 08:45:22.000 175 21613.06 438.96 42705.32 88888.00 2024-06-23 08:45:23.000 175 21612.98 439.00 42705.38 88888.00 2024-06-23 08:45:24.000 175 21612.94 439.02 42705.48 88888.00 2024-06-23 08:45:25.000 175 21612.95 439.05 42705.56 47818.01 2024-06-23 08:45:26.000 175 21612.98 439.06 42705.58 88888.00 2024-06-23 08:45:27.000 175 21612.98 439.08 42705.52 88888.00 2024-06-23 08:45:28.000 175 21612.96 439.09 42705.48 88888.00 2024-06-23 08:45:29.000 175 21612.94 439.11 42705.48 88888.00 2024-06-23 08:45:30.000 175 21612.94 439.16 42705.53 47817.97 2024-06-23 08:45:31.000 175 21612.94 439.22 42705.55 88888.00 2024-06-23 08:45:32.000 175 21612.90 439.26 42705.56 88888.00 2024-06-23 08:45:33.000 175 21612.81 439.29 42705.57 88888.00 2024-06-23 08:45:34.000 175 21612.72 439.30 42705.56 88888.00 2024-06-23 08:45:35.000 175 21612.68 439.28 42705.54 47818.65 2024-06-23 08:45:36.000 175 21612.69 439.27 42705.57 88888.00 2024-06-23 08:45:37.000 175 21612.74 439.28 42705.62 88888.00 2024-06-23 08:45:38.000 175 21612.80 439.34 42705.68 88888.00 2024-06-23 08:45:39.000 175 21612.81 439.45 42705.72 88888.00 2024-06-23 08:45:40.000 175 21612.77 439.52 42705.71 47818.12 2024-06-23 08:45:41.000 175 21612.71 439.53 42705.68 88888.00 2024-06-23 08:45:42.000 175 21612.66 439.53 42705.68 88888.00 2024-06-23 08:45:43.000 175 21612.62 439.55 42705.69 88888.00 2024-06-23 08:45:44.000 175 21612.57 439.57 42705.71 88888.00 2024-06-23 08:45:45.000 175 21612.56 439.58 42705.73 47818.65 2024-06-23 08:45:46.000 175 21612.62 439.63 42705.75 88888.00 2024-06-23 08:45:47.000 175 21612.69 439.68 42705.81 88888.00 2024-06-23 08:45:48.000 175 21612.72 439.72 42705.86 88888.00 2024-06-23 08:45:49.000 175 21612.68 439.72 42705.85 88888.00 2024-06-23 08:45:50.000 175 21612.61 439.69 42705.81 47818.46 2024-06-23 08:45:51.000 175 21612.60 439.66 42705.82 88888.00 2024-06-23 08:45:52.000 175 21612.62 439.67 42705.89 88888.00 2024-06-23 08:45:53.000 175 21612.61 439.73 42705.94 88888.00 2024-06-23 08:45:54.000 175 21612.55 439.78 42705.92 88888.00 2024-06-23 08:45:55.000 175 21612.51 439.80 42705.85 47818.34 2024-06-23 08:45:56.000 175 21612.53 439.80 42705.81 88888.00 2024-06-23 08:45:57.000 175 21612.59 439.78 42705.84 88888.00 2024-06-23 08:45:58.000 175 21612.58 439.77 42705.87 88888.00 2024-06-23 08:45:59.000 175 21612.50 439.75 42705.82 88888.00 2024-06-23 08:46:00.000 175 21612.43 439.73 42705.78 99999.00 2024-06-23 08:46:01.000 175 21612.41 439.73 42705.76 99999.00 2024-06-23 08:46:02.000 175 21612.46 439.73 42705.79 99999.00 2024-06-23 08:46:03.000 175 21612.50 439.74 42705.86 99999.00 2024-06-23 08:46:04.000 175 21612.49 439.77 42705.89 99999.00 2024-06-23 08:46:05.000 175 21612.43 439.82 42705.86 47818.47 2024-06-23 08:46:06.000 175 21612.39 439.86 42705.86 88888.00 2024-06-23 08:46:07.000 175 21612.40 439.88 42705.91 88888.00 2024-06-23 08:46:08.000 175 21612.41 439.90 42705.94 88888.00 2024-06-23 08:46:09.000 175 21612.44 439.94 42705.93 88888.00 2024-06-23 08:46:10.000 175 21612.48 439.94 42705.91 47818.75 2024-06-23 08:46:11.000 175 21612.49 439.92 42705.88 88888.00 2024-06-23 08:46:12.000 175 21612.50 439.95 42705.87 88888.00 2024-06-23 08:46:13.000 175 21612.58 439.99 42705.89 88888.00 2024-06-23 08:46:14.000 175 21612.63 439.96 42705.91 88888.00 2024-06-23 08:46:15.000 175 21612.60 439.89 42705.89 47818.35 2024-06-23 08:46:16.000 175 21612.54 439.86 42705.88 88888.00 2024-06-23 08:46:17.000 175 21612.52 439.89 42705.91 88888.00 2024-06-23 08:46:18.000 175 21612.53 439.93 42705.94 88888.00 2024-06-23 08:46:19.000 175 21612.54 439.97 42705.97 88888.00 2024-06-23 08:46:20.000 175 21612.54 440.00 42706.02 47818.74 2024-06-23 08:46:21.000 175 21612.58 440.02 42706.05 88888.00 2024-06-23 08:46:22.000 175 21612.65 440.06 42706.06 88888.00 2024-06-23 08:46:23.000 175 21612.68 440.13 42706.10 88888.00 2024-06-23 08:46:24.000 175 21612.65 440.13 42706.09 88888.00 2024-06-23 08:46:25.000 175 21612.61 440.07 42706.02 47818.58 2024-06-23 08:46:26.000 175 21612.56 440.06 42705.96 88888.00 2024-06-23 08:46:27.000 175 21612.51 440.10 42705.94 88888.00 2024-06-23 08:46:28.000 175 21612.49 440.14 42705.94 88888.00 2024-06-23 08:46:29.000 175 21612.53 440.20 42705.97 88888.00 2024-06-23 08:46:30.000 175 21612.57 440.24 42706.03 47818.50 2024-06-23 08:46:31.000 175 21612.58 440.20 42706.09 88888.00 2024-06-23 08:46:32.000 175 21612.57 440.14 42706.10 88888.00 2024-06-23 08:46:33.000 175 21612.59 440.16 42706.05 88888.00 2024-06-23 08:46:34.000 175 21612.60 440.19 42705.98 88888.00 2024-06-23 08:46:35.000 175 21612.57 440.20 42705.97 47818.98 2024-06-23 08:46:36.000 175 21612.54 440.21 42706.02 88888.00 2024-06-23 08:46:37.000 175 21612.55 440.22 42706.09 88888.00 2024-06-23 08:46:38.000 175 21612.58 440.22 42706.12 88888.00 2024-06-23 08:46:39.000 175 21612.58 440.23 42706.08 88888.00 2024-06-23 08:46:40.000 175 21612.55 440.21 42706.01 47818.53 2024-06-23 08:46:41.000 175 21612.57 440.15 42705.94 88888.00 2024-06-23 08:46:42.000 175 21612.62 440.13 42705.90 88888.00 2024-06-23 08:46:43.000 175 21612.63 440.15 42705.88 88888.00 2024-06-23 08:46:44.000 175 21612.59 440.15 42705.90 88888.00 2024-06-23 08:46:45.000 175 21612.58 440.14 42705.94 47818.69 2024-06-23 08:46:46.000 175 21612.64 440.13 42705.96 88888.00 2024-06-23 08:46:47.000 175 21612.69 440.12 42705.95 88888.00 2024-06-23 08:46:48.000 175 21612.69 440.12 42705.91 88888.00 2024-06-23 08:46:49.000 175 21612.69 440.14 42705.88 88888.00 2024-06-23 08:46:50.000 175 21612.71 440.18 42705.90 47818.68 2024-06-23 08:46:51.000 175 21612.68 440.19 42705.93 88888.00 2024-06-23 08:46:52.000 175 21612.60 440.19 42705.91 88888.00 2024-06-23 08:46:53.000 175 21612.60 440.20 42705.90 88888.00 2024-06-23 08:46:54.000 175 21612.64 440.20 42705.89 88888.00 2024-06-23 08:46:55.000 175 21612.63 440.19 42705.86 47818.51 2024-06-23 08:46:56.000 175 21612.60 440.20 42705.82 88888.00 2024-06-23 08:46:57.000 175 21612.58 440.19 42705.78 88888.00 2024-06-23 08:46:58.000 175 21612.56 440.17 42705.78 88888.00 2024-06-23 08:46:59.000 175 21612.59 440.17 42705.81 88888.00 2024-06-23 08:47:00.000 175 21612.62 440.20 42705.81 47818.08 2024-06-23 08:47:01.000 175 21612.63 440.22 42705.81 88888.00 2024-06-23 08:47:02.000 175 21612.60 440.20 42705.82 88888.00 2024-06-23 08:47:03.000 175 21612.54 440.16 42705.82 88888.00 2024-06-23 08:47:04.000 175 21612.51 440.13 42705.80 88888.00 2024-06-23 08:47:05.000 175 21612.50 440.12 42705.77 47818.57 2024-06-23 08:47:06.000 175 21612.50 440.09 42705.70 88888.00 2024-06-23 08:47:07.000 175 21612.48 440.07 42705.64 88888.00 2024-06-23 08:47:08.000 175 21612.45 440.05 42705.61 88888.00 2024-06-23 08:47:09.000 175 21612.43 440.00 42705.62 88888.00 2024-06-23 08:47:10.000 175 21612.46 439.98 42705.66 47818.49 2024-06-23 08:47:11.000 175 21612.49 439.99 42705.68 88888.00 2024-06-23 08:47:12.000 175 21612.48 440.01 42705.71 88888.00 2024-06-23 08:47:13.000 175 21612.46 440.03 42705.76 88888.00 2024-06-23 08:47:14.000 175 21612.44 440.05 42705.77 88888.00 2024-06-23 08:47:15.000 175 21612.44 440.05 42705.74 47818.49 2024-06-23 08:47:16.000 175 21612.46 440.06 42705.70 88888.00 2024-06-23 08:47:17.000 175 21612.49 440.05 42705.64 88888.00 2024-06-23 08:47:18.000 175 21612.50 440.01 42705.60 88888.00 2024-06-23 08:47:19.000 175 21612.48 440.01 42705.59 88888.00 2024-06-23 08:47:20.000 175 21612.46 440.04 42705.59 47818.12 2024-06-23 08:47:21.000 175 21612.45 440.09 42705.57 88888.00 2024-06-23 08:47:22.000 175 21612.42 440.10 42705.56 88888.00 2024-06-23 08:47:23.000 175 21612.36 440.04 42705.57 88888.00 2024-06-23 08:47:24.000 175 21612.33 439.97 42705.62 88888.00 2024-06-23 08:47:25.000 175 21612.34 439.95 42705.64 47818.35 2024-06-23 08:47:26.000 175 21612.32 439.97 42705.59 88888.00 2024-06-23 08:47:27.000 175 21612.24 439.98 42705.51 88888.00 2024-06-23 08:47:28.000 175 21612.20 439.96 42705.47 88888.00 2024-06-23 08:47:29.000 175 21612.21 439.93 42705.50 88888.00 2024-06-23 08:47:30.000 175 21612.22 439.91 42705.54 99999.00 2024-06-23 08:47:31.000 175 21612.24 439.92 42705.55 99999.00 2024-06-23 08:47:32.000 175 21612.28 439.98 42705.55 99999.00 2024-06-23 08:47:33.000 175 21612.27 440.02 42705.55 99999.00 2024-06-23 08:47:34.000 175 21612.19 440.06 42705.56 99999.00 2024-06-23 08:47:35.000 175 21612.14 440.08 42705.57 47818.28 2024-06-23 08:47:36.000 175 21612.17 440.02 42705.58 88888.00 2024-06-23 08:47:37.000 175 21612.21 439.97 42705.56 88888.00 2024-06-23 08:47:38.000 175 21612.20 439.98 42705.55 88888.00 2024-06-23 08:47:39.000 175 21612.18 440.01 42705.57 88888.00 2024-06-23 08:47:40.000 175 21612.20 440.06 42705.63 47818.50 2024-06-23 08:47:41.000 175 21612.21 440.09 42705.69 88888.00 2024-06-23 08:47:42.000 175 21612.16 440.11 42705.71 88888.00 2024-06-23 08:47:43.000 175 21612.13 440.12 42705.72 88888.00 2024-06-23 08:47:44.000 175 21612.14 440.12 42705.69 88888.00 2024-06-23 08:47:45.000 175 21612.10 440.15 42705.64 47817.93 2024-06-23 08:47:46.000 175 21612.05 440.19 42705.64 88888.00 2024-06-23 08:47:47.000 175 21612.04 440.19 42705.69 88888.00 2024-06-23 08:47:48.000 175 21612.05 440.18 42705.73 88888.00 2024-06-23 08:47:49.000 175 21612.04 440.21 42705.77 88888.00 2024-06-23 08:47:50.000 175 21612.05 440.26 42705.77 47818.05 2024-06-23 08:47:51.000 175 21612.06 440.25 42705.75 88888.00 2024-06-23 08:47:52.000 175 21612.05 440.26 42705.73 88888.00 2024-06-23 08:47:53.000 175 21612.01 440.32 42705.70 88888.00 2024-06-23 08:47:54.000 175 21611.95 440.38 42705.69 88888.00 2024-06-23 08:47:55.000 175 21611.94 440.44 42705.70 47818.38 2024-06-23 08:47:56.000 175 21611.96 440.46 42705.69 88888.00 2024-06-23 08:47:57.000 175 21611.95 440.47 42705.67 88888.00 2024-06-23 08:47:58.000 175 21611.92 440.48 42705.67 88888.00 2024-06-23 08:47:59.000 175 21611.94 440.45 42705.72 88888.00 2024-06-23 08:48:00.000 175 21612.00 440.39 42705.78 47818.32 2024-06-23 08:48:01.000 175 21612.00 440.36 42705.77 88888.00 2024-06-23 08:48:02.000 175 21611.90 440.35 42705.72 88888.00 2024-06-23 08:48:03.000 175 21611.82 440.36 42705.70 88888.00 2024-06-23 08:48:04.000 175 21611.84 440.37 42705.73 88888.00 2024-06-23 08:48:05.000 175 21611.92 440.39 42705.79 47818.01 2024-06-23 08:48:06.000 175 21611.95 440.43 42705.84 88888.00 2024-06-23 08:48:07.000 175 21611.90 440.45 42705.86 88888.00 2024-06-23 08:48:08.000 175 21611.80 440.43 42705.82 88888.00 2024-06-23 08:48:09.000 175 21611.72 440.41 42705.77 88888.00 2024-06-23 08:48:10.000 175 21611.68 440.40 42705.77 47817.62 2024-06-23 08:48:11.000 175 21611.63 440.41 42705.81 88888.00 2024-06-23 08:48:12.000 175 21611.58 440.42 42705.79 88888.00 2024-06-23 08:48:13.000 175 21611.56 440.43 42705.76 88888.00 2024-06-23 08:48:14.000 175 21611.54 440.44 42705.76 88888.00 2024-06-23 08:48:15.000 175 21611.48 440.42 42705.78 47817.95 2024-06-23 08:48:16.000 175 21611.41 440.39 42705.79 88888.00 2024-06-23 08:48:17.000 175 21611.35 440.36 42705.77 88888.00 2024-06-23 08:48:18.000 175 21611.31 440.35 42705.72 88888.00 2024-06-23 08:48:19.000 175 21611.28 440.39 42705.71 88888.00 2024-06-23 08:48:20.000 175 21611.26 440.43 42705.74 47817.73 2024-06-23 08:48:21.000 175 21611.24 440.42 42705.75 88888.00 2024-06-23 08:48:22.000 175 21611.20 440.40 42705.71 88888.00 2024-06-23 08:48:23.000 175 21611.15 440.41 42705.66 88888.00 2024-06-23 08:48:24.000 175 21611.10 440.41 42705.67 88888.00 2024-06-23 08:48:25.000 175 21611.11 440.43 42705.75 47817.98 2024-06-23 08:48:26.000 175 21611.13 440.42 42705.79 88888.00 2024-06-23 08:48:27.000 175 21611.09 440.36 42705.75 88888.00 2024-06-23 08:48:28.000 175 21611.02 440.32 42705.72 88888.00 2024-06-23 08:48:29.000 175 21611.00 440.31 42705.74 88888.00 2024-06-23 08:48:30.000 175 21611.02 440.29 42705.77 47817.89 2024-06-23 08:48:31.000 175 21611.03 440.27 42705.80 88888.00 2024-06-23 08:48:32.000 175 21611.05 440.24 42705.85 88888.00 2024-06-23 08:48:33.000 175 21611.09 440.23 42705.87 88888.00 2024-06-23 08:48:34.000 175 21611.09 440.21 42705.86 88888.00 2024-06-23 08:48:35.000 175 21611.07 440.18 42705.82 47817.50 2024-06-23 08:48:36.000 175 21611.04 440.17 42705.79 88888.00 2024-06-23 08:48:37.000 175 21611.03 440.22 42705.78 88888.00 2024-06-23 08:48:38.000 175 21611.03 440.30 42705.76 88888.00 2024-06-23 08:48:39.000 175 21611.03 440.31 42705.70 88888.00 2024-06-23 08:48:40.000 175 21611.04 440.25 42705.64 47818.67 2024-06-23 08:48:41.000 175 21611.04 440.21 42705.62 88888.00 2024-06-23 08:48:42.000 175 21611.01 440.20 42705.57 88888.00 2024-06-23 08:48:43.000 175 21610.98 440.15 42705.56 88888.00 2024-06-23 08:48:44.000 175 21610.99 440.11 42705.59 88888.00 2024-06-23 08:48:45.000 175 21611.02 440.11 42705.59 47817.84 2024-06-23 08:48:46.000 175 21611.01 440.10 42705.57 88888.00 2024-06-23 08:48:47.000 175 21610.99 440.06 42705.56 88888.00 2024-06-23 08:48:48.000 175 21610.97 440.02 42705.58 88888.00 2024-06-23 08:48:49.000 175 21610.92 439.98 42705.57 88888.00 2024-06-23 08:48:50.000 175 21610.91 439.94 42705.56 47817.74 2024-06-23 08:48:51.000 175 21610.98 439.94 42705.59 88888.00 2024-06-23 08:48:52.000 175 21611.06 439.97 42705.61 88888.00 2024-06-23 08:48:53.000 175 21611.08 439.96 42705.63 88888.00 2024-06-23 08:48:54.000 175 21611.06 439.95 42705.64 88888.00 2024-06-23 08:48:55.000 175 21611.09 439.96 42705.62 47817.63 2024-06-23 08:48:56.000 175 21611.13 439.97 42705.58 88888.00 2024-06-23 08:48:57.000 175 21611.13 439.95 42705.56 88888.00 2024-06-23 08:48:58.000 175 21611.12 439.91 42705.57 88888.00 2024-06-23 08:48:59.000 175 21611.17 439.85 42705.56 88888.00 2024-06-23 08:49:00.000 175 21611.17 439.82 42705.52 47817.58 2024-06-23 08:49:01.000 175 21611.11 439.85 42705.50 88888.00 2024-06-23 08:49:02.000 175 21611.06 439.84 42705.50 88888.00 2024-06-23 08:49:03.000 175 21611.03 439.78 42705.50 88888.00 2024-06-23 08:49:04.000 175 21610.98 439.73 42705.51 88888.00 2024-06-23 08:49:05.000 175 21610.95 439.74 42705.49 47817.40 2024-06-23 08:49:06.000 175 21610.92 439.80 42705.48 88888.00 2024-06-23 08:49:07.000 175 21610.86 439.80 42705.45 88888.00 2024-06-23 08:49:08.000 175 21610.78 439.72 42705.43 88888.00 2024-06-23 08:49:09.000 175 21610.71 439.67 42705.41 88888.00 2024-06-23 08:49:10.000 175 21610.67 439.64 42705.40 47817.49 2024-06-23 08:49:11.000 175 21610.67 439.62 42705.38 88888.00 2024-06-23 08:49:12.000 175 21610.69 439.63 42705.38 88888.00 2024-06-23 08:49:13.000 175 21610.70 439.64 42705.36 88888.00 2024-06-23 08:49:14.000 175 21610.70 439.60 42705.35 88888.00 2024-06-23 08:49:15.000 175 21610.70 439.56 42705.38 47817.34 2024-06-23 08:49:16.000 175 21610.69 439.56 42705.41 88888.00 2024-06-23 08:49:17.000 175 21610.67 439.57 42705.40 88888.00 2024-06-23 08:49:18.000 175 21610.66 439.55 42705.38 88888.00 2024-06-23 08:49:19.000 175 21610.66 439.51 42705.38 88888.00 2024-06-23 08:49:20.000 175 21610.70 439.49 42705.38 47817.55 2024-06-23 08:49:21.000 175 21610.74 439.51 42705.34 88888.00 2024-06-23 08:49:22.000 175 21610.74 439.56 42705.31 88888.00 2024-06-23 08:49:23.000 175 21610.71 439.58 42705.29 88888.00 2024-06-23 08:49:24.000 175 21610.66 439.59 42705.30 88888.00 2024-06-23 08:49:25.000 175 21610.60 439.59 42705.34 47817.66 2024-06-23 08:49:26.000 175 21610.56 439.60 42705.38 88888.00 2024-06-23 08:49:27.000 175 21610.55 439.61 42705.40 88888.00 2024-06-23 08:49:28.000 175 21610.53 439.66 42705.41 88888.00 2024-06-23 08:49:29.000 175 21610.48 439.69 42705.39 88888.00 2024-06-23 08:49:30.000 175 21610.37 439.67 42705.35 47817.16 2024-06-23 08:49:31.000 175 21610.28 439.61 42705.32 88888.00 2024-06-23 08:49:32.000 175 21610.31 439.59 42705.32 88888.00 2024-06-23 08:49:33.000 175 21610.37 439.60 42705.31 88888.00 2024-06-23 08:49:34.000 175 21610.34 439.58 42705.31 88888.00 2024-06-23 08:49:35.000 175 21610.28 439.59 42705.29 47816.77 2024-06-23 08:49:36.000 175 21610.28 439.67 42705.29 88888.00 2024-06-23 08:49:37.000 175 21610.32 439.78 42705.27 88888.00 2024-06-23 08:49:38.000 175 21610.33 439.82 42705.21 88888.00 2024-06-23 08:49:39.000 175 21610.35 439.81 42705.17 88888.00 2024-06-23 08:49:40.000 175 21610.39 439.78 42705.17 47817.09 2024-06-23 08:49:41.000 175 21610.39 439.72 42705.19 88888.00 2024-06-23 08:49:42.000 175 21610.41 439.66 42705.20 88888.00 2024-06-23 08:49:43.000 175 21610.47 439.64 42705.20 88888.00 2024-06-23 08:49:44.000 175 21610.50 439.68 42705.19 88888.00 2024-06-23 08:49:45.000 175 21610.51 439.73 42705.19 47816.68 2024-06-23 08:49:46.000 175 21610.52 439.72 42705.18 88888.00 2024-06-23 08:49:47.000 175 21610.53 439.68 42705.18 88888.00 2024-06-23 08:49:48.000 175 21610.53 439.66 42705.20 88888.00 2024-06-23 08:49:49.000 175 21610.55 439.65 42705.22 88888.00 2024-06-23 08:49:50.000 175 21610.56 439.67 42705.26 47817.41 2024-06-23 08:49:51.000 175 21610.57 439.67 42705.29 88888.00 2024-06-23 08:49:52.000 175 21610.55 439.66 42705.28 88888.00 2024-06-23 08:49:53.000 175 21610.50 439.69 42705.29 88888.00 2024-06-23 08:49:54.000 175 21610.47 439.70 42705.29 88888.00 2024-06-23 08:49:55.000 175 21610.48 439.72 42705.27 47817.29 2024-06-23 08:49:56.000 175 21610.50 439.71 42705.28 88888.00 2024-06-23 08:49:57.000 175 21610.51 439.65 42705.33 88888.00 2024-06-23 08:49:58.000 175 21610.49 439.59 42705.35 88888.00 2024-06-23 08:49:59.000 175 21610.46 439.57 42705.34 88888.00 2024-06-23 08:50:00.000 175 21610.45 439.60 42705.31 47817.38 2024-06-23 08:50:01.000 175 21610.49 439.67 42705.30 88888.00 2024-06-23 08:50:02.000 175 21610.52 439.73 42705.29 88888.00 2024-06-23 08:50:03.000 175 21610.53 439.74 42705.29 88888.00 2024-06-23 08:50:04.000 175 21610.55 439.74 42705.31 88888.00 2024-06-23 08:50:05.000 175 21610.57 439.76 42705.30 47817.00 2024-06-23 08:50:06.000 175 21610.57 439.77 42705.26 88888.00 2024-06-23 08:50:07.000 175 21610.56 439.77 42705.28 88888.00 2024-06-23 08:50:08.000 175 21610.57 439.76 42705.31 88888.00 2024-06-23 08:50:09.000 175 21610.59 439.77 42705.29 88888.00 2024-06-23 08:50:10.000 175 21610.58 439.81 42705.27 47817.41 2024-06-23 08:50:11.000 175 21610.55 439.86 42705.26 88888.00 2024-06-23 08:50:12.000 175 21610.52 439.88 42705.28 88888.00 2024-06-23 08:50:13.000 175 21610.52 439.88 42705.33 88888.00 2024-06-23 08:50:14.000 175 21610.50 439.89 42705.36 88888.00 2024-06-23 08:50:15.000 175 21610.48 439.93 42705.32 47817.23 2024-06-23 08:50:16.000 175 21610.47 439.96 42705.27 88888.00 2024-06-23 08:50:17.000 175 21610.47 439.96 42705.25 88888.00 2024-06-23 08:50:18.000 175 21610.47 439.98 42705.23 88888.00 2024-06-23 08:50:19.000 175 21610.47 440.03 42705.23 88888.00 2024-06-23 08:50:20.000 175 21610.53 440.07 42705.24 47817.32 2024-06-23 08:50:21.000 175 21610.61 440.07 42705.25 88888.00 2024-06-23 08:50:22.000 175 21610.64 440.05 42705.24 88888.00 2024-06-23 08:50:23.000 175 21610.63 440.04 42705.22 88888.00 2024-06-23 08:50:24.000 175 21610.63 440.04 42705.21 88888.00 2024-06-23 08:50:25.000 175 21610.64 440.01 42705.21 47816.91 2024-06-23 08:50:26.000 175 21610.64 440.00 42705.23 88888.00 2024-06-23 08:50:27.000 175 21610.67 440.00 42705.30 88888.00 2024-06-23 08:50:28.000 175 21610.74 440.00 42705.34 88888.00 2024-06-23 08:50:29.000 175 21610.79 440.05 42705.32 88888.00 2024-06-23 08:50:30.000 175 21610.84 440.12 42705.29 47817.44 2024-06-23 08:50:31.000 175 21610.88 440.12 42705.24 88888.00 2024-06-23 08:50:32.000 175 21610.94 440.09 42705.23 88888.00 2024-06-23 08:50:33.000 175 21611.00 440.11 42705.29 88888.00 2024-06-23 08:50:34.000 175 21611.06 440.18 42705.35 88888.00 2024-06-23 08:50:35.000 175 21611.07 440.24 42705.36 47817.78 2024-06-23 08:50:36.000 175 21611.04 440.27 42705.34 88888.00 2024-06-23 08:50:37.000 175 21611.03 440.27 42705.31 88888.00 2024-06-23 08:50:38.000 175 21611.09 440.26 42705.27 88888.00 2024-06-23 08:50:39.000 175 21611.12 440.24 42705.28 88888.00 2024-06-23 08:50:40.000 175 21611.08 440.24 42705.30 47817.29 2024-06-23 08:50:41.000 175 21611.04 440.29 42705.30 88888.00 2024-06-23 08:50:42.000 175 21611.02 440.35 42705.27 88888.00 2024-06-23 08:50:43.000 175 21611.01 440.35 42705.23 88888.00 2024-06-23 08:50:44.000 175 21611.02 440.36 42705.23 88888.00 2024-06-23 08:50:45.000 175 21611.05 440.38 42705.24 47817.54 2024-06-23 08:50:46.000 175 21611.08 440.38 42705.22 88888.00 2024-06-23 08:50:47.000 175 21611.05 440.35 42705.19 88888.00 2024-06-23 08:50:48.000 175 21610.99 440.30 42705.16 88888.00 2024-06-23 08:50:49.000 175 21610.95 440.28 42705.13 88888.00 2024-06-23 08:50:50.000 175 21611.00 440.29 42705.12 47817.38 2024-06-23 08:50:51.000 175 21611.11 440.31 42705.14 88888.00 2024-06-23 08:50:52.000 175 21611.16 440.32 42705.14 88888.00 2024-06-23 08:50:53.000 175 21611.14 440.34 42705.11 88888.00 2024-06-23 08:50:54.000 175 21611.15 440.33 42705.08 88888.00 2024-06-23 08:50:55.000 175 21611.18 440.32 42705.05 47817.43 2024-06-23 08:50:56.000 175 21611.22 440.32 42705.01 88888.00 2024-06-23 08:50:57.000 175 21611.26 440.32 42705.01 88888.00 2024-06-23 08:50:58.000 175 21611.30 440.30 42705.07 88888.00 2024-06-23 08:50:59.000 175 21611.31 440.29 42705.10 88888.00 2024-06-23 08:51:00.000 175 21611.29 440.26 42705.10 47817.35 2024-06-23 08:51:01.000 175 21611.28 440.24 42705.09 88888.00 2024-06-23 08:51:02.000 175 21611.28 440.24 42705.05 88888.00 2024-06-23 08:51:03.000 175 21611.26 440.26 42704.99 88888.00 2024-06-23 08:51:04.000 175 21611.25 440.27 42704.98 88888.00 2024-06-23 08:51:05.000 175 21611.26 440.26 42705.00 47816.75 2024-06-23 08:51:06.000 175 21611.24 440.23 42705.00 88888.00 2024-06-23 08:51:07.000 175 21611.19 440.19 42704.98 88888.00 2024-06-23 08:51:08.000 175 21611.16 440.21 42705.00 88888.00 2024-06-23 08:51:09.000 175 21611.16 440.26 42705.02 88888.00 2024-06-23 08:51:10.000 175 21611.17 440.31 42705.02 47817.08 2024-06-23 08:51:11.000 175 21611.18 440.33 42705.03 88888.00 2024-06-23 08:51:12.000 175 21611.16 440.34 42705.03 88888.00 2024-06-23 08:51:13.000 175 21611.10 440.33 42705.02 88888.00 2024-06-23 08:51:14.000 175 21611.06 440.34 42705.02 88888.00 2024-06-23 08:51:15.000 175 21611.06 440.32 42705.00 47816.91 2024-06-23 08:51:16.000 175 21611.06 440.25 42704.97 88888.00 2024-06-23 08:51:17.000 175 21611.04 440.24 42704.98 88888.00 2024-06-23 08:51:18.000 175 21610.99 440.30 42705.00 88888.00 2024-06-23 08:51:19.000 175 21610.98 440.37 42704.98 88888.00 2024-06-23 08:51:20.000 175 21611.03 440.40 42704.98 47817.19 2024-06-23 08:51:21.000 175 21611.04 440.44 42705.04 88888.00 2024-06-23 08:51:22.000 175 21611.02 440.46 42705.09 88888.00 2024-06-23 08:51:23.000 175 21611.02 440.48 42705.05 88888.00 2024-06-23 08:51:24.000 175 21611.05 440.49 42704.98 88888.00 2024-06-23 08:51:25.000 175 21611.06 440.47 42704.97 47817.02 2024-06-23 08:51:26.000 175 21611.05 440.44 42704.98 88888.00 2024-06-23 08:51:27.000 175 21611.02 440.46 42704.98 88888.00 2024-06-23 08:51:28.000 175 21611.02 440.48 42704.96 88888.00 2024-06-23 08:51:29.000 175 21611.00 440.49 42704.95 88888.00 2024-06-23 08:51:30.000 175 21610.98 440.52 42704.97 47817.14 2024-06-23 08:51:31.000 175 21610.97 440.55 42705.02 88888.00 2024-06-23 08:51:32.000 175 21610.98 440.56 42705.03 88888.00 2024-06-23 08:51:33.000 175 21610.99 440.55 42705.00 88888.00 2024-06-23 08:51:34.000 175 21611.02 440.53 42704.99 88888.00 2024-06-23 08:51:35.000 175 21611.07 440.51 42704.99 47816.91 2024-06-23 08:51:36.000 175 21611.10 440.51 42705.00 88888.00 2024-06-23 08:51:37.000 175 21611.13 440.56 42705.01 88888.00 2024-06-23 08:51:38.000 175 21611.17 440.61 42705.02 88888.00 2024-06-23 08:51:39.000 175 21611.14 440.65 42705.05 88888.00 2024-06-23 08:51:40.000 175 21611.07 440.66 42705.06 47817.05 2024-06-23 08:51:41.000 175 21611.03 440.68 42705.02 88888.00 2024-06-23 08:51:42.000 175 21611.00 440.69 42704.99 88888.00 2024-06-23 08:51:43.000 175 21610.99 440.66 42704.96 88888.00 2024-06-23 08:51:44.000 175 21611.02 440.64 42704.96 88888.00 2024-06-23 08:51:45.000 175 21611.05 440.64 42704.97 47816.96 2024-06-23 08:51:46.000 175 21611.04 440.63 42704.95 88888.00 2024-06-23 08:51:47.000 175 21611.02 440.62 42704.95 88888.00 2024-06-23 08:51:48.000 175 21611.02 440.63 42704.97 88888.00 2024-06-23 08:51:49.000 175 21611.02 440.66 42704.97 88888.00 2024-06-23 08:51:50.000 175 21611.03 440.65 42704.95 47817.13 2024-06-23 08:51:51.000 175 21611.07 440.60 42704.91 88888.00 2024-06-23 08:51:52.000 175 21611.14 440.56 42704.88 88888.00 2024-06-23 08:51:53.000 175 21611.15 440.56 42704.87 88888.00 2024-06-23 08:51:54.000 175 21611.10 440.58 42704.86 88888.00 2024-06-23 08:51:55.000 175 21611.06 440.59 42704.86 47816.97 2024-06-23 08:51:56.000 175 21611.04 440.59 42704.87 88888.00 2024-06-23 08:51:57.000 175 21611.03 440.58 42704.85 88888.00 2024-06-23 08:51:58.000 175 21610.99 440.55 42704.81 88888.00 2024-06-23 08:51:59.000 175 21610.95 440.54 42704.78 88888.00 2024-06-23 08:52:00.000 175 21610.94 440.54 42704.78 47817.00 2024-06-23 08:52:01.000 175 21610.95 440.53 42704.77 88888.00 2024-06-23 08:52:02.000 175 21610.98 440.49 42704.75 88888.00 2024-06-23 08:52:03.000 175 21610.99 440.45 42704.73 88888.00 2024-06-23 08:52:04.000 175 21610.98 440.42 42704.74 88888.00 2024-06-23 08:52:05.000 175 21610.98 440.39 42704.75 47816.99 2024-06-23 08:52:06.000 175 21610.98 440.38 42704.75 88888.00 2024-06-23 08:52:07.000 175 21610.99 440.39 42704.78 88888.00 2024-06-23 08:52:08.000 175 21611.00 440.43 42704.80 88888.00 2024-06-23 08:52:09.000 175 21610.98 440.45 42704.81 88888.00 2024-06-23 08:52:10.000 175 21610.94 440.43 42704.80 47816.57 2024-06-23 08:52:11.000 175 21610.90 440.40 42704.78 88888.00 2024-06-23 08:52:12.000 175 21610.88 440.42 42704.77 88888.00 2024-06-23 08:52:13.000 175 21610.88 440.42 42704.77 88888.00 2024-06-23 08:52:14.000 175 21610.87 440.40 42704.77 88888.00 2024-06-23 08:52:15.000 175 21610.84 440.37 42704.77 47816.98 2024-06-23 08:52:16.000 175 21610.79 440.36 42704.78 88888.00 2024-06-23 08:52:17.000 175 21610.76 440.37 42704.76 88888.00 2024-06-23 08:52:18.000 175 21610.76 440.42 42704.74 88888.00 2024-06-23 08:52:19.000 175 21610.80 440.49 42704.78 88888.00 2024-06-23 08:52:20.000 175 21610.82 440.52 42704.81 47817.15 2024-06-23 08:52:21.000 175 21610.77 440.51 42704.79 88888.00 2024-06-23 08:52:22.000 175 21610.69 440.54 42704.77 88888.00 2024-06-23 08:52:23.000 175 21610.64 440.61 42704.77 88888.00 2024-06-23 08:52:24.000 175 21610.61 440.61 42704.79 88888.00 2024-06-23 08:52:25.000 175 21610.59 440.58 42704.78 47817.09 2024-06-23 08:52:26.000 175 21610.59 440.61 42704.74 88888.00 2024-06-23 08:52:27.000 175 21610.59 440.63 42704.74 88888.00 2024-06-23 08:52:28.000 175 21610.55 440.60 42704.76 88888.00 2024-06-23 08:52:29.000 175 21610.49 440.61 42704.77 88888.00 2024-06-23 08:52:30.000 175 21610.46 440.64 42704.74 47816.89 2024-06-23 08:52:31.000 175 21610.47 440.64 42704.72 88888.00 2024-06-23 08:52:32.000 175 21610.48 440.64 42704.74 88888.00 2024-06-23 08:52:33.000 175 21610.46 440.62 42704.77 88888.00 2024-06-23 08:52:34.000 175 21610.44 440.61 42704.77 88888.00 2024-06-23 08:52:35.000 175 21610.47 440.64 42704.78 47816.83 2024-06-23 08:52:36.000 175 21610.46 440.67 42704.80 88888.00 2024-06-23 08:52:37.000 175 21610.38 440.64 42704.79 88888.00 2024-06-23 08:52:38.000 175 21610.34 440.62 42704.78 88888.00 2024-06-23 08:52:39.000 175 21610.38 440.63 42704.78 88888.00 2024-06-23 08:52:40.000 175 21610.42 440.65 42704.76 47816.43 2024-06-23 08:52:41.000 175 21610.43 440.66 42704.73 88888.00 2024-06-23 08:52:42.000 175 21610.42 440.65 42704.76 88888.00 2024-06-23 08:52:43.000 175 21610.42 440.68 42704.81 88888.00 2024-06-23 08:52:44.000 175 21610.41 440.76 42704.83 88888.00 2024-06-23 08:52:45.000 175 21610.37 440.78 42704.84 47816.96 2024-06-23 08:52:46.000 175 21610.35 440.74 42704.87 88888.00 2024-06-23 08:52:47.000 175 21610.39 440.76 42704.91 88888.00 2024-06-23 08:52:48.000 175 21610.44 440.81 42704.93 88888.00 2024-06-23 08:52:49.000 175 21610.44 440.84 42704.91 88888.00 2024-06-23 08:52:50.000 175 21610.37 440.84 42704.86 47816.75 2024-06-23 08:52:51.000 175 21610.31 440.87 42704.81 88888.00 2024-06-23 08:52:52.000 175 21610.26 440.93 42704.81 88888.00 2024-06-23 08:52:53.000 175 21610.23 440.97 42704.84 88888.00 2024-06-23 08:52:54.000 175 21610.22 440.99 42704.87 88888.00 2024-06-23 08:52:55.000 175 21610.21 441.00 42704.88 47816.65 2024-06-23 08:52:56.000 175 21610.16 441.01 42704.89 88888.00 2024-06-23 08:52:57.000 175 21610.09 441.06 42704.89 88888.00 2024-06-23 08:52:58.000 175 21610.04 441.10 42704.87 88888.00 2024-06-23 08:52:59.000 175 21610.02 441.17 42704.86 88888.00 2024-06-23 08:53:00.000 175 21609.99 441.28 42704.91 47816.83 2024-06-23 08:53:01.000 175 21609.91 441.37 42704.95 88888.00 2024-06-23 08:53:02.000 175 21609.82 441.37 42704.94 88888.00 2024-06-23 08:53:03.000 175 21609.78 441.33 42704.93 88888.00 2024-06-23 08:53:04.000 175 21609.79 441.32 42704.94 88888.00 2024-06-23 08:53:05.000 175 21609.81 441.35 42704.96 47816.92 2024-06-23 08:53:06.000 175 21609.78 441.38 42705.02 88888.00 2024-06-23 08:53:07.000 175 21609.75 441.42 42705.06 88888.00 2024-06-23 08:53:08.000 175 21609.73 441.48 42705.09 88888.00 2024-06-23 08:53:09.000 175 21609.75 441.54 42705.18 88888.00 2024-06-23 08:53:10.000 175 21609.76 441.60 42705.23 47816.62 2024-06-23 08:53:11.000 175 21609.74 441.65 42705.23 88888.00 2024-06-23 08:53:12.000 175 21609.72 441.68 42705.23 88888.00 2024-06-23 08:53:13.000 175 21609.72 441.69 42705.24 88888.00 2024-06-23 08:53:14.000 175 21609.72 441.70 42705.27 88888.00 2024-06-23 08:53:15.000 175 21609.68 441.73 42705.27 47816.60 2024-06-23 08:53:16.000 175 21609.64 441.76 42705.26 88888.00 2024-06-23 08:53:17.000 175 21609.64 441.80 42705.31 88888.00 2024-06-23 08:53:18.000 175 21609.61 441.85 42705.34 88888.00 2024-06-23 08:53:19.000 175 21609.53 441.89 42705.36 88888.00 2024-06-23 08:53:20.000 175 21609.50 441.93 42705.36 47817.08 2024-06-23 08:53:21.000 175 21609.52 441.94 42705.34 88888.00 2024-06-23 08:53:22.000 175 21609.52 441.91 42705.37 88888.00 2024-06-23 08:53:23.000 175 21609.51 441.91 42705.43 88888.00 2024-06-23 08:53:24.000 175 21609.53 441.94 42705.44 88888.00 2024-06-23 08:53:25.000 175 21609.56 441.97 42705.40 47817.35 2024-06-23 08:53:26.000 175 21609.56 441.96 42705.37 88888.00 2024-06-23 08:53:27.000 175 21609.55 441.99 42705.36 88888.00 2024-06-23 08:53:28.000 175 21609.56 442.05 42705.36 88888.00 2024-06-23 08:53:29.000 175 21609.57 442.07 42705.38 88888.00 2024-06-23 08:53:30.000 175 21609.56 442.05 42705.38 47816.98 2024-06-23 08:53:31.000 175 21609.57 442.07 42705.38 88888.00 2024-06-23 08:53:32.000 175 21609.63 442.11 42705.42 88888.00 2024-06-23 08:53:33.000 175 21609.69 442.12 42705.47 88888.00 2024-06-23 08:53:34.000 175 21609.69 442.14 42705.47 88888.00 2024-06-23 08:53:35.000 175 21609.70 442.17 42705.44 47816.73 2024-06-23 08:53:36.000 175 21609.74 442.18 42705.43 88888.00 2024-06-23 08:53:37.000 175 21609.76 442.17 42705.41 88888.00 2024-06-23 08:53:38.000 175 21609.78 442.19 42705.41 88888.00 2024-06-23 08:53:39.000 175 21609.83 442.23 42705.44 88888.00 2024-06-23 08:53:40.000 175 21609.88 442.22 42705.47 47817.11 2024-06-23 08:53:41.000 175 21609.90 442.21 42705.47 88888.00 2024-06-23 08:53:42.000 175 21609.92 442.21 42705.46 88888.00 2024-06-23 08:53:43.000 175 21609.94 442.16 42705.45 88888.00 2024-06-23 08:53:44.000 175 21609.96 442.12 42705.45 88888.00 2024-06-23 08:53:45.000 175 21609.98 442.12 42705.42 47817.16 2024-06-23 08:53:46.000 175 21609.96 442.14 42705.35 88888.00 2024-06-23 08:53:47.000 175 21609.92 442.16 42705.32 88888.00 2024-06-23 08:53:48.000 175 21609.94 442.16 42705.31 88888.00 2024-06-23 08:53:49.000 175 21609.99 442.15 42705.28 88888.00 2024-06-23 08:53:50.000 175 21610.00 442.14 42705.27 47816.94 2024-06-23 08:53:51.000 175 21609.97 442.13 42705.30 88888.00 2024-06-23 08:53:52.000 175 21609.97 442.12 42705.33 88888.00 2024-06-23 08:53:53.000 175 21610.00 442.12 42705.35 88888.00 2024-06-23 08:53:54.000 175 21610.02 442.13 42705.32 88888.00 2024-06-23 08:53:55.000 175 21610.01 442.11 42705.27 47817.09 2024-06-23 08:53:56.000 175 21610.03 442.08 42705.22 88888.00 2024-06-23 08:53:57.000 175 21610.09 442.06 42705.16 88888.00 2024-06-23 08:53:58.000 175 21610.16 442.02 42705.11 88888.00 2024-06-23 08:53:59.000 175 21610.23 442.00 42705.11 88888.00 2024-06-23 08:54:00.000 175 21610.31 441.99 42705.14 47816.95 2024-06-23 08:54:01.000 175 21610.40 441.98 42705.13 88888.00 2024-06-23 08:54:02.000 175 21610.43 441.98 42705.08 88888.00 2024-06-23 08:54:03.000 175 21610.40 441.95 42705.04 88888.00 2024-06-23 08:54:04.000 175 21610.41 441.91 42705.04 88888.00 2024-06-23 08:54:05.000 175 21610.48 441.89 42705.02 47817.05 2024-06-23 08:54:06.000 175 21610.54 441.88 42704.96 88888.00 2024-06-23 08:54:07.000 175 21610.60 441.85 42704.94 88888.00 2024-06-23 08:54:08.000 175 21610.64 441.80 42704.93 88888.00 2024-06-23 08:54:09.000 175 21610.68 441.78 42704.90 88888.00 2024-06-23 08:54:10.000 175 21610.77 441.73 42704.86 47817.06 2024-06-23 08:54:11.000 175 21610.86 441.70 42704.83 88888.00 2024-06-23 08:54:12.000 175 21610.93 441.72 42704.80 88888.00 2024-06-23 08:54:13.000 175 21610.98 441.73 42704.77 88888.00 2024-06-23 08:54:14.000 175 21611.03 441.72 42704.76 88888.00 2024-06-23 08:54:15.000 175 21611.06 441.71 42704.73 47817.16 2024-06-23 08:54:16.000 175 21611.06 441.69 42704.71 88888.00 2024-06-23 08:54:17.000 175 21611.07 441.68 42704.66 88888.00 2024-06-23 08:54:18.000 175 21611.06 441.67 42704.62 88888.00 2024-06-23 08:54:19.000 175 21611.04 441.62 42704.60 88888.00 2024-06-23 08:54:20.000 175 21611.06 441.59 42704.57 47817.15 2024-06-23 08:54:21.000 175 21611.10 441.60 42704.54 88888.00 2024-06-23 08:54:22.000 175 21611.15 441.60 42704.54 88888.00 2024-06-23 08:54:23.000 175 21611.21 441.58 42704.54 88888.00 2024-06-23 08:54:24.000 175 21611.27 441.56 42704.48 88888.00 2024-06-23 08:54:25.000 175 21611.34 441.52 42704.43 47816.82 2024-06-23 08:54:26.000 175 21611.44 441.46 42704.39 88888.00 2024-06-23 08:54:27.000 175 21611.51 441.38 42704.35 88888.00 2024-06-23 08:54:28.000 175 21611.51 441.32 42704.30 88888.00 2024-06-23 08:54:29.000 175 21611.48 441.32 42704.22 88888.00 2024-06-23 08:54:30.000 175 21611.48 441.36 42704.18 47816.41 2024-06-23 08:54:31.000 175 21611.52 441.40 42704.19 88888.00 2024-06-23 08:54:32.000 175 21611.53 441.41 42704.20 88888.00 2024-06-23 08:54:33.000 175 21611.52 441.35 42704.18 88888.00 2024-06-23 08:54:34.000 175 21611.57 441.28 42704.16 88888.00 2024-06-23 08:54:35.000 175 21611.66 441.26 42704.17 47816.69 2024-06-23 08:54:36.000 175 21611.65 441.26 42704.18 88888.00 2024-06-23 08:54:37.000 175 21611.56 441.26 42704.18 88888.00 2024-06-23 08:54:38.000 175 21611.52 441.28 42704.15 88888.00 2024-06-23 08:54:39.000 175 21611.58 441.30 42704.11 88888.00 2024-06-23 08:54:40.000 175 21611.62 441.27 42704.06 47816.62 2024-06-23 08:54:41.000 175 21611.57 441.21 42703.99 88888.00 2024-06-23 08:54:42.000 175 21611.53 441.19 42703.97 88888.00 2024-06-23 08:54:43.000 175 21611.50 441.21 42703.96 88888.00 2024-06-23 08:54:44.000 175 21611.41 441.19 42703.93 88888.00 2024-06-23 08:54:45.000 175 21611.32 441.13 42703.93 47816.32 2024-06-23 08:54:46.000 175 21611.31 441.15 42703.95 88888.00 2024-06-23 08:54:47.000 175 21611.33 441.21 42703.96 88888.00 2024-06-23 08:54:48.000 175 21611.30 441.24 42703.96 88888.00 2024-06-23 08:54:49.000 175 21611.20 441.22 42703.94 88888.00 2024-06-23 08:54:50.000 175 21611.11 441.21 42703.89 47816.17 2024-06-23 08:54:51.000 175 21611.06 441.24 42703.86 88888.00 2024-06-23 08:54:52.000 175 21611.03 441.25 42703.87 88888.00 2024-06-23 08:54:53.000 175 21611.00 441.19 42703.87 88888.00 2024-06-23 08:54:54.000 175 21610.97 441.12 42703.84 88888.00 2024-06-23 08:54:55.000 175 21610.93 441.11 42703.83 47816.08 2024-06-23 08:54:56.000 175 21610.85 441.16 42703.87 88888.00 2024-06-23 08:54:57.000 175 21610.80 441.22 42703.93 88888.00 2024-06-23 08:54:58.000 175 21610.80 441.25 42703.93 88888.00 2024-06-23 08:54:59.000 175 21610.80 441.24 42703.89 88888.00 2024-06-23 08:55:00.000 175 21610.73 441.21 42703.86 47816.09 2024-06-23 08:55:01.000 175 21610.63 441.20 42703.86 88888.00 2024-06-23 08:55:02.000 175 21610.57 441.20 42703.86 88888.00 2024-06-23 08:55:03.000 175 21610.53 441.17 42703.86 88888.00 2024-06-23 08:55:04.000 175 21610.48 441.13 42703.89 88888.00 2024-06-23 08:55:05.000 175 21610.46 441.11 42703.90 47815.79 2024-06-23 08:55:06.000 175 21610.44 441.09 42703.85 88888.00 2024-06-23 08:55:07.000 175 21610.38 441.06 42703.77 88888.00 2024-06-23 08:55:08.000 175 21610.28 441.02 42703.78 88888.00 2024-06-23 08:55:09.000 175 21610.19 440.98 42703.86 88888.00 2024-06-23 08:55:10.000 175 21610.12 440.98 42703.89 47815.82 2024-06-23 08:55:11.000 175 21610.10 440.99 42703.86 88888.00 2024-06-23 08:55:12.000 175 21610.08 440.96 42703.82 88888.00 2024-06-23 08:55:13.000 175 21610.03 440.90 42703.79 88888.00 2024-06-23 08:55:14.000 175 21609.98 440.85 42703.77 88888.00 2024-06-23 08:55:15.000 175 21609.97 440.82 42703.81 47815.73 2024-06-23 08:55:16.000 175 21609.94 440.81 42703.86 88888.00 2024-06-23 08:55:17.000 175 21609.90 440.79 42703.88 88888.00 2024-06-23 08:55:18.000 175 21609.84 440.77 42703.86 88888.00 2024-06-23 08:55:19.000 175 21609.75 440.73 42703.84 88888.00 2024-06-23 08:55:20.000 175 21609.67 440.61 42703.82 47815.27 2024-06-23 08:55:21.000 175 21609.62 440.50 42703.80 88888.00 2024-06-23 08:55:22.000 175 21609.60 440.45 42703.80 88888.00 2024-06-23 08:55:23.000 175 21609.57 440.40 42703.80 88888.00 2024-06-23 08:55:24.000 175 21609.52 440.34 42703.81 88888.00 2024-06-23 08:55:25.000 175 21609.42 440.27 42703.79 47815.44 2024-06-23 08:55:26.000 175 21609.32 440.21 42703.81 88888.00 2024-06-23 08:55:27.000 175 21609.28 440.19 42703.86 88888.00 2024-06-23 08:55:28.000 175 21609.29 440.17 42703.82 88888.00 2024-06-23 08:55:29.000 175 21609.31 440.11 42703.76 88888.00 2024-06-23 08:55:30.000 175 21609.27 440.01 42703.76 47815.20 2024-06-23 08:55:31.000 175 21609.16 439.89 42703.77 88888.00 2024-06-23 08:55:32.000 175 21609.08 439.83 42703.74 88888.00 2024-06-23 08:55:33.000 175 21609.04 439.76 42703.71 88888.00 2024-06-23 08:55:34.000 175 21609.00 439.70 42703.67 88888.00 2024-06-23 08:55:35.000 175 21608.98 439.68 42703.64 47814.79 2024-06-23 08:55:36.000 175 21608.95 439.63 42703.62 88888.00 2024-06-23 08:55:37.000 175 21608.88 439.57 42703.59 88888.00 2024-06-23 08:55:38.000 175 21608.81 439.52 42703.59 88888.00 2024-06-23 08:55:39.000 175 21608.75 439.49 42703.61 88888.00 2024-06-23 08:55:40.000 175 21608.74 439.45 42703.62 47815.10 2024-06-23 08:55:41.000 175 21608.78 439.43 42703.62 88888.00 2024-06-23 08:55:42.000 175 21608.76 439.42 42703.60 88888.00 2024-06-23 08:55:43.000 175 21608.61 439.39 42703.57 88888.00 2024-06-23 08:55:44.000 175 21608.47 439.28 42703.56 88888.00 2024-06-23 08:55:45.000 175 21608.48 439.19 42703.54 47814.69 2024-06-23 08:55:46.000 175 21608.54 439.16 42703.54 88888.00 2024-06-23 08:55:47.000 175 21608.52 439.17 42703.56 88888.00 2024-06-23 08:55:48.000 175 21608.43 439.20 42703.56 88888.00 2024-06-23 08:55:49.000 175 21608.38 439.24 42703.56 88888.00 2024-06-23 08:55:50.000 175 21608.39 439.23 42703.56 47815.06 2024-06-23 08:55:51.000 175 21608.41 439.19 42703.54 88888.00 2024-06-23 08:55:52.000 175 21608.39 439.11 42703.54 88888.00 2024-06-23 08:55:53.000 175 21608.40 439.02 42703.57 88888.00 2024-06-23 08:55:54.000 175 21608.40 439.02 42703.59 88888.00 2024-06-23 08:55:55.000 175 21608.33 439.05 42703.57 47814.32 2024-06-23 08:55:56.000 175 21608.21 439.01 42703.53 88888.00 2024-06-23 08:55:57.000 175 21608.18 438.95 42703.54 88888.00 2024-06-23 08:55:58.000 175 21608.23 438.93 42703.60 88888.00 2024-06-23 08:55:59.000 175 21608.20 438.91 42703.61 88888.00 2024-06-23 08:56:00.000 175 21608.12 438.90 42703.59 47814.73 2024-06-23 08:56:01.000 175 21608.10 438.88 42703.58 88888.00 2024-06-23 08:56:02.000 175 21608.10 438.85 42703.57 88888.00 2024-06-23 08:56:03.000 175 21608.06 438.86 42703.52 88888.00 2024-06-23 08:56:04.000 175 21608.02 438.82 42703.46 88888.00 2024-06-23 08:56:05.000 175 21608.06 438.79 42703.45 47814.11 2024-06-23 08:56:06.000 175 21608.13 438.81 42703.48 88888.00 2024-06-23 08:56:07.000 175 21608.14 438.88 42703.50 88888.00 2024-06-23 08:56:08.000 175 21608.10 438.91 42703.48 88888.00 2024-06-23 08:56:09.000 175 21608.07 438.88 42703.43 88888.00 2024-06-23 08:56:10.000 175 21608.08 438.81 42703.37 47814.59 2024-06-23 08:56:11.000 175 21608.09 438.74 42703.34 88888.00 2024-06-23 08:56:12.000 175 21608.08 438.68 42703.34 88888.00 2024-06-23 08:56:13.000 175 21608.11 438.61 42703.36 88888.00 2024-06-23 08:56:14.000 175 21608.21 438.54 42703.41 88888.00 2024-06-23 08:56:15.000 175 21608.27 438.49 42703.41 47814.02 2024-06-23 08:56:16.000 175 21608.27 438.51 42703.39 88888.00 2024-06-23 08:56:17.000 175 21608.27 438.52 42703.39 88888.00 2024-06-23 08:56:18.000 175 21608.28 438.47 42703.42 88888.00 2024-06-23 08:56:19.000 175 21608.26 438.42 42703.40 88888.00 2024-06-23 08:56:20.000 175 21608.24 438.40 42703.35 47814.46 2024-06-23 08:56:21.000 175 21608.26 438.45 42703.34 88888.00 2024-06-23 08:56:22.000 175 21608.31 438.54 42703.38 88888.00 2024-06-23 08:56:23.000 175 21608.33 438.59 42703.41 88888.00 2024-06-23 08:56:24.000 175 21608.31 438.58 42703.38 88888.00 2024-06-23 08:56:25.000 175 21608.29 438.52 42703.34 47814.50 2024-06-23 08:56:26.000 175 21608.30 438.47 42703.29 88888.00 2024-06-23 08:56:27.000 175 21608.35 438.47 42703.27 88888.00 2024-06-23 08:56:28.000 175 21608.44 438.53 42703.30 88888.00 2024-06-23 08:56:29.000 175 21608.47 438.56 42703.31 88888.00 2024-06-23 08:56:30.000 175 21608.44 438.53 42703.28 47814.59 2024-06-23 08:56:31.000 175 21608.46 438.48 42703.23 88888.00 2024-06-23 08:56:32.000 175 21608.50 438.46 42703.19 88888.00 2024-06-23 08:56:33.000 175 21608.53 438.49 42703.16 88888.00 2024-06-23 08:56:34.000 175 21608.58 438.49 42703.14 88888.00 2024-06-23 08:56:35.000 175 21608.63 438.48 42703.12 47814.36 2024-06-23 08:56:36.000 175 21608.65 438.47 42703.09 88888.00 2024-06-23 08:56:37.000 175 21608.69 438.48 42703.10 88888.00 2024-06-23 08:56:38.000 175 21608.80 438.50 42703.17 88888.00 2024-06-23 08:56:39.000 175 21608.90 438.52 42703.25 88888.00 2024-06-23 08:56:40.000 175 21608.93 438.57 42703.29 47814.48 2024-06-23 08:56:41.000 175 21608.88 438.63 42703.26 88888.00 2024-06-23 08:56:42.000 175 21608.84 438.63 42703.18 88888.00 2024-06-23 08:56:43.000 175 21608.82 438.58 42703.08 88888.00 2024-06-23 08:56:44.000 175 21608.81 438.54 42703.04 88888.00 2024-06-23 08:56:45.000 175 21608.80 438.51 42703.06 47814.53 2024-06-23 08:56:46.000 175 21608.84 438.50 42703.11 88888.00 2024-06-23 08:56:47.000 175 21608.91 438.54 42703.14 88888.00 2024-06-23 08:56:48.000 175 21608.94 438.61 42703.14 88888.00 2024-06-23 08:56:49.000 175 21608.96 438.63 42703.17 88888.00 2024-06-23 08:56:50.000 175 21609.02 438.58 42703.20 47814.70 2024-06-23 08:56:51.000 175 21609.09 438.54 42703.18 88888.00 2024-06-23 08:56:52.000 175 21609.11 438.55 42703.12 88888.00 2024-06-23 08:56:53.000 175 21609.10 438.59 42703.06 88888.00 2024-06-23 08:56:54.000 175 21609.09 438.64 42703.05 88888.00 2024-06-23 08:56:55.000 175 21609.12 438.66 42703.07 47814.44 2024-06-23 08:56:56.000 175 21609.17 438.70 42703.07 88888.00 2024-06-23 08:56:57.000 175 21609.22 438.78 42703.05 88888.00 2024-06-23 08:56:58.000 175 21609.23 438.85 42703.04 88888.00 2024-06-23 08:56:59.000 175 21609.22 438.85 42703.04 88888.00 2024-06-23 08:57:00.000 175 21609.25 438.80 42703.04 47814.27 2024-06-23 08:57:01.000 175 21609.29 438.79 42703.04 88888.00 2024-06-23 08:57:02.000 175 21609.31 438.82 42703.08 88888.00 2024-06-23 08:57:03.000 175 21609.36 438.85 42703.13 88888.00 2024-06-23 08:57:04.000 175 21609.42 438.90 42703.18 88888.00 2024-06-23 08:57:05.000 175 21609.47 438.96 42703.19 47814.84 2024-06-23 08:57:06.000 175 21609.48 439.00 42703.13 88888.00 2024-06-23 08:57:07.000 175 21609.45 439.02 42703.01 88888.00 2024-06-23 08:57:08.000 175 21609.45 439.00 42702.91 88888.00 2024-06-23 08:57:09.000 175 21609.50 438.98 42702.92 88888.00 2024-06-23 08:57:10.000 175 21609.55 438.97 42702.96 47814.61 2024-06-23 08:57:11.000 175 21609.60 438.99 42703.00 88888.00 2024-06-23 08:57:12.000 175 21609.70 439.03 42703.06 88888.00 2024-06-23 08:57:13.000 175 21609.79 439.08 42703.09 88888.00 2024-06-23 08:57:14.000 175 21609.81 439.10 42703.06 88888.00 2024-06-23 08:57:15.000 175 21609.77 439.07 42702.98 47814.32 2024-06-23 08:57:16.000 175 21609.75 439.03 42702.94 88888.00 2024-06-23 08:57:17.000 175 21609.78 439.01 42702.93 88888.00 2024-06-23 08:57:18.000 175 21609.82 439.01 42702.88 88888.00 2024-06-23 08:57:19.000 175 21609.83 439.04 42702.85 88888.00 2024-06-23 08:57:20.000 175 21609.89 439.12 42702.87 47814.58 2024-06-23 08:57:21.000 175 21609.96 439.16 42702.92 88888.00 2024-06-23 08:57:22.000 175 21609.99 439.12 42702.94 88888.00 2024-06-23 08:57:23.000 175 21609.99 439.05 42702.90 88888.00 2024-06-23 08:57:24.000 175 21610.00 438.97 42702.84 88888.00 2024-06-23 08:57:25.000 175 21610.00 438.93 42702.79 47814.95 2024-06-23 08:57:26.000 175 21610.01 438.95 42702.77 88888.00 2024-06-23 08:57:27.000 175 21610.04 438.99 42702.78 88888.00 2024-06-23 08:57:28.000 175 21610.08 438.98 42702.77 88888.00 2024-06-23 08:57:29.000 175 21610.12 438.95 42702.76 88888.00 2024-06-23 08:57:30.000 175 21610.15 438.96 42702.75 47814.49 2024-06-23 08:57:31.000 175 21610.16 438.98 42702.73 88888.00 2024-06-23 08:57:32.000 175 21610.16 438.96 42702.69 88888.00 2024-06-23 08:57:33.000 175 21610.21 438.92 42702.68 88888.00 2024-06-23 08:57:34.000 175 21610.25 438.90 42702.69 88888.00 2024-06-23 08:57:35.000 175 21610.26 438.93 42702.65 47814.60 2024-06-23 08:57:36.000 175 21610.29 438.96 42702.59 88888.00 2024-06-23 08:57:37.000 175 21610.35 439.01 42702.60 88888.00 2024-06-23 08:57:38.000 175 21610.38 439.06 42702.63 88888.00 2024-06-23 08:57:39.000 175 21610.38 439.08 42702.60 88888.00 2024-06-23 08:57:40.000 175 21610.36 439.05 42702.50 47814.60 2024-06-23 08:57:41.000 175 21610.36 438.99 42702.44 88888.00 2024-06-23 08:57:42.000 175 21610.37 438.99 42702.43 88888.00 2024-06-23 08:57:43.000 175 21610.37 439.01 42702.43 88888.00 2024-06-23 08:57:44.000 175 21610.40 439.04 42702.41 88888.00 2024-06-23 08:57:45.000 175 21610.48 439.05 42702.39 99999.00 2024-06-23 08:57:46.000 175 21610.58 439.08 42702.40 99999.00 2024-06-23 08:57:47.000 175 21610.60 439.11 42702.43 99999.00 2024-06-23 08:57:48.000 175 21610.58 439.11 42702.43 99999.00 2024-06-23 08:57:49.000 175 21610.57 439.10 42702.40 99999.00 2024-06-23 08:57:50.000 175 21610.56 439.10 42702.38 47814.53 2024-06-23 08:57:51.000 175 21610.56 439.13 42702.37 88888.00 2024-06-23 08:57:52.000 175 21610.54 439.15 42702.38 88888.00 2024-06-23 08:57:53.000 175 21610.55 439.14 42702.41 88888.00 2024-06-23 08:57:54.000 175 21610.61 439.14 42702.45 88888.00 2024-06-23 08:57:55.000 175 21610.66 439.17 42702.46 47814.83 2024-06-23 08:57:56.000 175 21610.69 439.19 42702.43 88888.00 2024-06-23 08:57:57.000 175 21610.70 439.19 42702.38 88888.00 2024-06-23 08:57:58.000 175 21610.71 439.22 42702.35 88888.00 2024-06-23 08:57:59.000 175 21610.69 439.26 42702.34 88888.00 2024-06-23 08:58:00.000 175 21610.65 439.31 42702.35 47814.47 2024-06-23 08:58:01.000 175 21610.63 439.37 42702.37 88888.00 2024-06-23 08:58:02.000 175 21610.66 439.45 42702.39 88888.00 2024-06-23 08:58:03.000 175 21610.68 439.51 42702.43 88888.00 2024-06-23 08:58:04.000 175 21610.65 439.52 42702.45 88888.00 2024-06-23 08:58:05.000 175 21610.60 439.52 42702.46 47814.59 2024-06-23 08:58:06.000 175 21610.56 439.55 42702.46 88888.00 2024-06-23 08:58:07.000 175 21610.53 439.57 42702.44 88888.00 2024-06-23 08:58:08.000 175 21610.53 439.57 42702.44 88888.00 2024-06-23 08:58:09.000 175 21610.57 439.57 42702.44 88888.00 2024-06-23 08:58:10.000 175 21610.61 439.59 42702.44 47814.51 2024-06-23 08:58:11.000 175 21610.65 439.60 42702.46 88888.00 2024-06-23 08:58:12.000 175 21610.66 439.65 42702.50 88888.00 2024-06-23 08:58:13.000 175 21610.63 439.70 42702.51 88888.00 2024-06-23 08:58:14.000 175 21610.60 439.72 42702.50 88888.00 2024-06-23 08:58:15.000 175 21610.58 439.77 42702.50 47814.39 2024-06-23 08:58:16.000 175 21610.55 439.83 42702.51 88888.00 2024-06-23 08:58:17.000 175 21610.53 439.86 42702.55 88888.00 2024-06-23 08:58:18.000 175 21610.54 439.92 42702.59 88888.00 2024-06-23 08:58:19.000 175 21610.57 440.00 42702.58 88888.00 2024-06-23 08:58:20.000 175 21610.54 440.06 42702.54 47814.54 2024-06-23 08:58:21.000 175 21610.51 440.08 42702.52 88888.00 2024-06-23 08:58:22.000 175 21610.52 440.07 42702.51 88888.00 2024-06-23 08:58:23.000 175 21610.52 440.04 42702.51 88888.00 2024-06-23 08:58:24.000 175 21610.53 440.02 42702.49 88888.00 2024-06-23 08:58:25.000 175 21610.53 440.03 42702.48 47814.67 2024-06-23 08:58:26.000 175 21610.50 440.04 42702.48 88888.00 2024-06-23 08:58:27.000 175 21610.47 440.02 42702.51 88888.00 2024-06-23 08:58:28.000 175 21610.48 440.00 42702.54 88888.00 2024-06-23 08:58:29.000 175 21610.48 440.02 42702.56 88888.00 2024-06-23 08:58:30.000 175 21610.47 440.04 42702.55 47814.79 2024-06-23 08:58:31.000 175 21610.51 440.04 42702.54 88888.00 2024-06-23 08:58:32.000 175 21610.57 440.05 42702.53 88888.00 2024-06-23 08:58:33.000 175 21610.60 440.10 42702.51 88888.00 2024-06-23 08:58:34.000 175 21610.60 440.20 42702.51 88888.00 2024-06-23 08:58:35.000 175 21610.58 440.30 42702.53 47814.71 2024-06-23 08:58:36.000 175 21610.59 440.37 42702.57 88888.00 2024-06-23 08:58:37.000 175 21610.57 440.42 42702.59 88888.00 2024-06-23 08:58:38.000 175 21610.51 440.44 42702.56 88888.00 2024-06-23 08:58:39.000 175 21610.48 440.42 42702.53 88888.00 2024-06-23 08:58:40.000 175 21610.49 440.39 42702.56 47814.95 2024-06-23 08:58:41.000 175 21610.49 440.35 42702.62 88888.00 2024-06-23 08:58:42.000 175 21610.49 440.33 42702.70 88888.00 2024-06-23 08:58:43.000 175 21610.49 440.38 42702.73 88888.00 2024-06-23 08:58:44.000 175 21610.52 440.43 42702.71 88888.00 2024-06-23 08:58:45.000 175 21610.57 440.45 42702.69 47814.62 2024-06-23 08:58:46.000 175 21610.60 440.42 42702.69 88888.00 2024-06-23 08:58:47.000 175 21610.59 440.37 42702.65 88888.00 2024-06-23 08:58:48.000 175 21610.60 440.35 42702.59 88888.00 2024-06-23 08:58:49.000 175 21610.63 440.34 42702.59 88888.00 2024-06-23 08:58:50.000 175 21610.63 440.33 42702.60 47814.97 2024-06-23 08:58:51.000 175 21610.64 440.32 42702.61 88888.00 2024-06-23 08:58:52.000 175 21610.69 440.32 42702.61 88888.00 2024-06-23 08:58:53.000 175 21610.74 440.37 42702.64 88888.00 2024-06-23 08:58:54.000 175 21610.75 440.47 42702.67 88888.00 2024-06-23 08:58:55.000 175 21610.73 440.53 42702.69 47815.18 2024-06-23 08:58:56.000 175 21610.72 440.50 42702.69 88888.00 2024-06-23 08:58:57.000 175 21610.73 440.45 42702.68 88888.00 2024-06-23 08:58:58.000 175 21610.74 440.41 42702.64 88888.00 2024-06-23 08:58:59.000 175 21610.75 440.42 42702.59 88888.00 2024-06-23 08:59:00.000 175 21610.78 440.45 42702.54 47814.92 2024-06-23 08:59:01.000 175 21610.80 440.45 42702.50 88888.00 2024-06-23 08:59:02.000 175 21610.79 440.40 42702.52 88888.00 2024-06-23 08:59:03.000 175 21610.78 440.36 42702.56 88888.00 2024-06-23 08:59:04.000 175 21610.81 440.36 42702.59 88888.00 2024-06-23 08:59:05.000 175 21610.92 440.39 42702.61 47815.47 2024-06-23 08:59:06.000 175 21610.97 440.42 42702.59 88888.00 2024-06-23 08:59:07.000 175 21610.94 440.46 42702.57 88888.00 2024-06-23 08:59:08.000 175 21610.91 440.46 42702.59 88888.00 2024-06-23 08:59:09.000 175 21610.92 440.44 42702.61 88888.00 2024-06-23 08:59:10.000 175 21610.92 440.48 42702.57 47815.22 2024-06-23 08:59:11.000 175 21610.92 440.52 42702.54 88888.00 2024-06-23 08:59:12.000 175 21610.94 440.53 42702.53 88888.00 2024-06-23 08:59:13.000 175 21610.95 440.56 42702.50 88888.00 2024-06-23 08:59:14.000 175 21610.95 440.59 42702.46 88888.00 2024-06-23 08:59:15.000 175 21610.95 440.59 42702.46 47815.28 2024-06-23 08:59:16.000 175 21611.03 440.60 42702.49 88888.00 2024-06-23 08:59:17.000 175 21611.15 440.63 42702.50 88888.00 2024-06-23 08:59:18.000 175 21611.20 440.64 42702.49 88888.00 2024-06-23 08:59:19.000 175 21611.19 440.61 42702.48 88888.00 2024-06-23 08:59:20.000 175 21611.15 440.63 42702.50 47814.91 2024-06-23 08:59:21.000 175 21611.14 440.74 42702.53 88888.00 2024-06-23 08:59:22.000 175 21611.13 440.83 42702.52 88888.00 2024-06-23 08:59:23.000 175 21611.05 440.84 42702.52 88888.00 2024-06-23 08:59:24.000 175 21610.96 440.83 42702.57 88888.00 2024-06-23 08:59:25.000 175 21610.94 440.84 42702.61 47814.86 2024-06-23 08:59:26.000 175 21611.00 440.85 42702.62 88888.00 2024-06-23 08:59:27.000 175 21611.05 440.84 42702.62 88888.00 2024-06-23 08:59:28.000 175 21611.03 440.88 42702.63 88888.00 2024-06-23 08:59:29.000 175 21610.99 440.93 42702.65 88888.00 2024-06-23 08:59:30.000 175 21611.01 440.98 42702.66 47814.80 2024-06-23 08:59:31.000 175 21611.04 441.01 42702.65 88888.00 2024-06-23 08:59:32.000 175 21611.08 441.06 42702.64 88888.00 2024-06-23 08:59:33.000 175 21611.13 441.06 42702.66 88888.00 2024-06-23 08:59:34.000 175 21611.20 441.01 42702.65 88888.00 2024-06-23 08:59:35.000 175 21611.26 440.99 42702.61 47815.28 2024-06-23 08:59:36.000 175 21611.27 441.02 42702.59 88888.00 2024-06-23 08:59:37.000 175 21611.26 441.05 42702.61 88888.00 2024-06-23 08:59:38.000 175 21611.27 441.07 42702.64 88888.00 2024-06-23 08:59:39.000 175 21611.29 441.10 42702.62 88888.00 2024-06-23 08:59:40.000 175 21611.31 441.15 42702.64 47815.79 2024-06-23 08:59:41.000 175 21611.30 441.22 42702.69 88888.00 2024-06-23 08:59:42.000 175 21611.28 441.27 42702.69 88888.00 2024-06-23 08:59:43.000 175 21611.30 441.27 42702.68 88888.00 2024-06-23 08:59:44.000 175 21611.34 441.26 42702.69 88888.00 2024-06-23 08:59:45.000 175 21611.34 441.27 42702.67 47815.02 2024-06-23 08:59:46.000 175 21611.33 441.32 42702.66 88888.00 2024-06-23 08:59:47.000 175 21611.36 441.37 42702.68 88888.00 2024-06-23 08:59:48.000 175 21611.39 441.41 42702.71 88888.00 2024-06-23 08:59:49.000 175 21611.35 441.40 42702.71 88888.00 2024-06-23 08:59:50.000 175 21611.31 441.38 42702.71 47815.16 2024-06-23 08:59:51.000 175 21611.31 441.39 42702.69 88888.00 2024-06-23 08:59:52.000 175 21611.31 441.41 42702.71 88888.00 2024-06-23 08:59:53.000 175 21611.30 441.45 42702.71 88888.00 2024-06-23 08:59:54.000 175 21611.26 441.46 42702.70 88888.00 2024-06-23 08:59:55.000 175 21611.26 441.44 42702.69 47815.06 2024-06-23 08:59:56.000 175 21611.28 441.44 42702.69 88888.00 2024-06-23 08:59:57.000 175 21611.31 441.46 42702.68 88888.00 2024-06-23 08:59:58.000 175 21611.32 441.50 42702.65 88888.00 2024-06-23 08:59:59.000 175 21611.29 441.51 42702.63 88888.00 2024-06-23 09:00:00.000 175 21611.26 441.53 42702.65 47815.44 2024-06-23 09:00:01.000 175 21611.22 441.57 42702.65 88888.00 2024-06-23 09:00:02.000 175 21611.21 441.61 42702.61 88888.00 2024-06-23 09:00:03.000 175 21611.23 441.61 42702.61 88888.00 2024-06-23 09:00:04.000 175 21611.21 441.56 42702.62 88888.00 2024-06-23 09:00:05.000 175 21611.16 441.58 42702.63 47815.29 2024-06-23 09:00:06.000 175 21611.18 441.65 42702.65 88888.00 2024-06-23 09:00:07.000 175 21611.26 441.70 42702.67 88888.00 2024-06-23 09:00:08.000 175 21611.33 441.74 42702.71 88888.00 2024-06-23 09:00:09.000 175 21611.35 441.75 42702.73 88888.00 2024-06-23 09:00:10.000 175 21611.34 441.70 42702.68 47815.40 2024-06-23 09:00:11.000 175 21611.34 441.67 42702.62 88888.00 2024-06-23 09:00:12.000 175 21611.34 441.68 42702.61 88888.00 2024-06-23 09:00:13.000 175 21611.33 441.69 42702.60 88888.00 2024-06-23 09:00:14.000 175 21611.34 441.71 42702.62 88888.00 2024-06-23 09:00:15.000 175 21611.38 441.70 42702.64 47815.45 2024-06-23 09:00:16.000 175 21611.41 441.64 42702.66 88888.00 2024-06-23 09:00:17.000 175 21611.41 441.60 42702.70 88888.00 2024-06-23 09:00:18.000 175 21611.38 441.60 42702.73 88888.00 2024-06-23 09:00:19.000 175 21611.36 441.61 42702.72 88888.00 2024-06-23 09:00:20.000 175 21611.34 441.54 42702.68 47815.23 2024-06-23 09:00:21.000 175 21611.33 441.45 42702.65 88888.00 2024-06-23 09:00:22.000 175 21611.36 441.46 42702.65 88888.00 2024-06-23 09:00:23.000 175 21611.39 441.52 42702.66 88888.00 2024-06-23 09:00:24.000 175 21611.38 441.54 42702.63 88888.00 2024-06-23 09:00:25.000 175 21611.36 441.57 42702.60 47815.68 2024-06-23 09:00:26.000 175 21611.34 441.63 42702.60 88888.00 2024-06-23 09:00:27.000 175 21611.26 441.69 42702.61 88888.00 2024-06-23 09:00:28.000 175 21611.23 441.77 42702.60 88888.00 2024-06-23 09:00:29.000 175 21611.26 441.80 42702.59 88888.00 2024-06-23 09:00:30.000 175 21611.28 441.75 42702.59 47815.10 2024-06-23 09:00:31.000 175 21611.27 441.69 42702.59 88888.00 2024-06-23 09:00:32.000 175 21611.29 441.67 42702.57 88888.00 2024-06-23 09:00:33.000 175 21611.33 441.67 42702.56 88888.00 2024-06-23 09:00:34.000 175 21611.34 441.63 42702.54 88888.00 2024-06-23 09:00:35.000 175 21611.33 441.59 42702.52 47815.42 2024-06-23 09:00:36.000 175 21611.34 441.57 42702.56 88888.00 2024-06-23 09:00:37.000 175 21611.35 441.52 42702.59 88888.00 2024-06-23 09:00:38.000 175 21611.38 441.51 42702.62 88888.00 2024-06-23 09:00:39.000 175 21611.41 441.56 42702.63 88888.00 2024-06-23 09:00:40.000 175 21611.41 441.60 42702.65 47815.51 2024-06-23 09:00:41.000 175 21611.42 441.60 42702.68 88888.00 2024-06-23 09:00:42.000 175 21611.44 441.57 42702.67 88888.00 2024-06-23 09:00:43.000 175 21611.43 441.54 42702.61 88888.00 2024-06-23 09:00:44.000 175 21611.44 441.51 42702.56 88888.00 2024-06-23 09:00:45.000 175 21611.46 441.49 42702.53 47815.35 2024-06-23 09:00:46.000 175 21611.46 441.48 42702.51 88888.00 2024-06-23 09:00:47.000 175 21611.46 441.48 42702.49 88888.00 2024-06-23 09:00:48.000 175 21611.43 441.52 42702.48 88888.00 2024-06-23 09:00:49.000 175 21611.41 441.57 42702.50 88888.00 2024-06-23 09:00:50.000 175 21611.40 441.60 42702.54 47815.30 2024-06-23 09:00:51.000 175 21611.38 441.63 42702.58 88888.00 2024-06-23 09:00:52.000 175 21611.40 441.67 42702.61 88888.00 2024-06-23 09:00:53.000 175 21611.43 441.65 42702.61 88888.00 2024-06-23 09:00:54.000 175 21611.44 441.61 42702.57 88888.00 2024-06-23 09:00:55.000 175 21611.45 441.63 42702.59 47815.22 2024-06-23 09:00:56.000 175 21611.47 441.64 42702.63 88888.00 2024-06-23 09:00:57.000 175 21611.44 441.58 42702.63 88888.00 2024-06-23 09:00:58.000 175 21611.40 441.55 42702.61 88888.00 2024-06-23 09:00:59.000 175 21611.41 441.55 42702.60 88888.00 2024-06-23 09:01:00.000 175 21611.43 441.56 42702.59 47814.92 2024-06-23 09:01:01.000 175 21611.48 441.56 42702.61 88888.00 2024-06-23 09:01:02.000 175 21611.51 441.54 42702.60 88888.00 2024-06-23 09:01:03.000 175 21611.49 441.54 42702.58 88888.00 2024-06-23 09:01:04.000 175 21611.47 441.55 42702.56 88888.00 2024-06-23 09:01:05.000 175 21611.48 441.53 42702.53 47815.14 2024-06-23 09:01:06.000 175 21611.50 441.46 42702.48 88888.00 2024-06-23 09:01:07.000 175 21611.48 441.37 42702.43 88888.00 2024-06-23 09:01:08.000 175 21611.44 441.29 42702.41 88888.00 2024-06-23 09:01:09.000 175 21611.47 441.25 42702.46 88888.00 2024-06-23 09:01:10.000 175 21611.50 441.26 42702.45 47815.49 2024-06-23 09:01:11.000 175 21611.48 441.23 42702.38 88888.00 2024-06-23 09:01:12.000 175 21611.44 441.17 42702.31 88888.00 2024-06-23 09:01:13.000 175 21611.43 441.12 42702.28 88888.00 2024-06-23 09:01:14.000 175 21611.44 441.09 42702.31 88888.00 2024-06-23 09:01:15.000 175 21611.43 441.07 42702.36 47815.03 2024-06-23 09:01:16.000 175 21611.39 441.05 42702.32 88888.00 2024-06-23 09:01:17.000 175 21611.38 440.99 42702.27 88888.00 2024-06-23 09:01:18.000 175 21611.36 440.91 42702.28 88888.00 2024-06-23 09:01:19.000 175 21611.30 440.87 42702.29 88888.00 2024-06-23 09:01:20.000 175 21611.27 440.84 42702.23 47814.96 2024-06-23 09:01:21.000 175 21611.32 440.79 42702.18 88888.00 2024-06-23 09:01:22.000 175 21611.35 440.74 42702.19 88888.00 2024-06-23 09:01:23.000 175 21611.33 440.71 42702.21 88888.00 2024-06-23 09:01:24.000 175 21611.28 440.69 42702.18 88888.00 2024-06-23 09:01:25.000 175 21611.25 440.67 42702.09 47814.75 2024-06-23 09:01:26.000 175 21611.22 440.63 42702.00 88888.00 2024-06-23 09:01:27.000 175 21611.19 440.59 42701.98 88888.00 2024-06-23 09:01:28.000 175 21611.23 440.56 42702.01 88888.00 2024-06-23 09:01:29.000 175 21611.27 440.52 42702.01 88888.00 2024-06-23 09:01:30.000 175 21611.28 440.44 42701.97 47814.47 2024-06-23 09:01:31.000 175 21611.26 440.38 42701.94 88888.00 2024-06-23 09:01:32.000 175 21611.21 440.37 42701.96 88888.00 2024-06-23 09:01:33.000 175 21611.16 440.34 42701.96 88888.00 2024-06-23 09:01:34.000 175 21611.19 440.30 42701.93 88888.00 2024-06-23 09:01:35.000 175 21611.27 440.28 42701.91 47814.68 2024-06-23 09:01:36.000 175 21611.33 440.25 42701.94 88888.00 2024-06-23 09:01:37.000 175 21611.32 440.19 42701.91 88888.00 2024-06-23 09:01:38.000 175 21611.24 440.13 42701.83 88888.00 2024-06-23 09:01:39.000 175 21611.18 440.10 42701.82 88888.00 2024-06-23 09:01:40.000 175 21611.19 440.08 42701.89 47814.56 2024-06-23 09:01:41.000 175 21611.17 440.03 42701.93 88888.00 2024-06-23 09:01:42.000 175 21611.09 439.96 42701.88 88888.00 2024-06-23 09:01:43.000 175 21611.01 439.92 42701.82 88888.00 2024-06-23 09:01:44.000 175 21610.96 439.91 42701.83 88888.00 2024-06-23 09:01:45.000 175 21610.90 439.91 42701.84 47814.08 2024-06-23 09:01:46.000 175 21610.86 439.88 42701.83 88888.00 2024-06-23 09:01:47.000 175 21610.84 439.86 42701.81 88888.00 2024-06-23 09:01:48.000 175 21610.82 439.88 42701.81 88888.00 2024-06-23 09:01:49.000 175 21610.82 439.92 42701.82 88888.00 2024-06-23 09:01:50.000 175 21610.81 439.91 42701.82 47814.20 2024-06-23 09:01:51.000 175 21610.79 439.88 42701.81 88888.00 2024-06-23 09:01:52.000 175 21610.73 439.80 42701.77 88888.00 2024-06-23 09:01:53.000 175 21610.68 439.70 42701.69 88888.00 2024-06-23 09:01:54.000 175 21610.69 439.60 42701.64 88888.00 2024-06-23 09:01:55.000 175 21610.74 439.55 42701.64 47813.77 2024-06-23 09:01:56.000 175 21610.80 439.55 42701.66 88888.00 2024-06-23 09:01:57.000 175 21610.83 439.53 42701.64 88888.00 2024-06-23 09:01:58.000 175 21610.83 439.45 42701.65 88888.00 2024-06-23 09:01:59.000 175 21610.81 439.36 42701.66 88888.00 2024-06-23 09:02:00.000 175 21610.80 439.31 42701.63 47814.14 2024-06-23 09:02:01.000 175 21610.82 439.27 42701.59 88888.00 2024-06-23 09:02:02.000 175 21610.81 439.25 42701.55 88888.00 2024-06-23 09:02:03.000 175 21610.75 439.22 42701.55 88888.00 2024-06-23 09:02:04.000 175 21610.72 439.23 42701.61 88888.00 2024-06-23 09:02:05.000 175 21610.71 439.23 42701.66 47814.19 2024-06-23 09:02:06.000 175 21610.67 439.18 42701.65 88888.00 2024-06-23 09:02:07.000 175 21610.62 439.14 42701.60 88888.00 2024-06-23 09:02:08.000 175 21610.56 439.08 42701.52 88888.00 2024-06-23 09:02:09.000 175 21610.51 438.99 42701.45 88888.00 2024-06-23 09:02:10.000 175 21610.52 438.93 42701.43 47813.96 2024-06-23 09:02:11.000 175 21610.56 438.95 42701.44 88888.00 2024-06-23 09:02:12.000 175 21610.57 438.97 42701.43 88888.00 2024-06-23 09:02:13.000 175 21610.56 438.90 42701.38 88888.00 2024-06-23 09:02:14.000 175 21610.57 438.82 42701.34 88888.00 2024-06-23 09:02:15.000 175 21610.57 438.77 42701.32 47813.71 2024-06-23 09:02:16.000 175 21610.58 438.71 42701.31 88888.00 2024-06-23 09:02:17.000 175 21610.58 438.62 42701.29 88888.00 2024-06-23 09:02:18.000 175 21610.54 438.55 42701.26 88888.00 2024-06-23 09:02:19.000 175 21610.50 438.52 42701.23 88888.00 2024-06-23 09:02:20.000 175 21610.49 438.52 42701.20 47813.36 2024-06-23 09:02:21.000 175 21610.48 438.49 42701.21 88888.00 2024-06-23 09:02:22.000 175 21610.46 438.45 42701.27 88888.00 2024-06-23 09:02:23.000 175 21610.42 438.45 42701.31 88888.00 2024-06-23 09:02:24.000 175 21610.39 438.47 42701.27 88888.00 2024-06-23 09:02:25.000 175 21610.35 438.46 42701.21 47813.59 2024-06-23 09:02:26.000 175 21610.27 438.44 42701.19 88888.00 2024-06-23 09:02:27.000 175 21610.22 438.42 42701.20 88888.00 2024-06-23 09:02:28.000 175 21610.23 438.38 42701.21 88888.00 2024-06-23 09:02:29.000 175 21610.26 438.35 42701.24 88888.00 2024-06-23 09:02:30.000 175 21610.25 438.36 42701.27 47813.71 2024-06-23 09:02:31.000 175 21610.17 438.38 42701.28 88888.00 2024-06-23 09:02:32.000 175 21610.08 438.37 42701.29 88888.00 2024-06-23 09:02:33.000 175 21610.03 438.31 42701.30 88888.00 2024-06-23 09:02:34.000 175 21610.00 438.25 42701.29 88888.00 2024-06-23 09:02:35.000 175 21609.97 438.20 42701.28 47813.34 2024-06-23 09:02:36.000 175 21609.94 438.13 42701.29 88888.00 2024-06-23 09:02:37.000 175 21609.95 438.10 42701.31 88888.00 2024-06-23 09:02:38.000 175 21609.94 438.11 42701.32 88888.00 2024-06-23 09:02:39.000 175 21609.85 438.07 42701.30 88888.00 2024-06-23 09:02:40.000 175 21609.76 438.03 42701.29 47813.32 2024-06-23 09:02:41.000 175 21609.72 438.04 42701.29 88888.00 2024-06-23 09:02:42.000 175 21609.68 438.05 42701.25 88888.00 2024-06-23 09:02:43.000 175 21609.62 438.03 42701.20 88888.00 2024-06-23 09:02:44.000 175 21609.59 437.99 42701.20 88888.00 2024-06-23 09:02:45.000 175 21609.56 437.97 42701.24 47813.22 2024-06-23 09:02:46.000 175 21609.48 437.96 42701.25 88888.00 2024-06-23 09:02:47.000 175 21609.41 437.98 42701.24 88888.00 2024-06-23 09:02:48.000 175 21609.40 437.98 42701.26 88888.00 2024-06-23 09:02:49.000 175 21609.41 437.92 42701.27 88888.00 2024-06-23 09:02:50.000 175 21609.40 437.81 42701.23 47813.02 2024-06-23 09:02:51.000 175 21609.40 437.75 42701.17 88888.00 2024-06-23 09:02:52.000 175 21609.40 437.77 42701.15 88888.00 2024-06-23 09:02:53.000 175 21609.35 437.80 42701.15 88888.00 2024-06-23 09:02:54.000 175 21609.28 437.80 42701.19 88888.00 2024-06-23 09:02:55.000 175 21609.22 437.76 42701.23 47813.27 2024-06-23 09:02:56.000 175 21609.15 437.68 42701.26 88888.00 2024-06-23 09:02:57.000 175 21609.10 437.62 42701.24 88888.00 2024-06-23 09:02:58.000 175 21609.07 437.61 42701.22 88888.00 2024-06-23 09:02:59.000 175 21609.04 437.59 42701.18 88888.00 2024-06-23 09:03:00.000 175 21609.00 437.56 42701.18 47812.87 2024-06-23 09:03:01.000 175 21608.99 437.52 42701.23 88888.00 2024-06-23 09:03:02.000 175 21608.98 437.50 42701.29 88888.00 2024-06-23 09:03:03.000 175 21608.94 437.45 42701.28 88888.00 2024-06-23 09:03:04.000 175 21608.90 437.38 42701.22 88888.00 2024-06-23 09:03:05.000 175 21608.87 437.36 42701.18 47812.50 2024-06-23 09:03:06.000 175 21608.86 437.38 42701.20 88888.00 2024-06-23 09:03:07.000 175 21608.84 437.42 42701.24 88888.00 2024-06-23 09:03:08.000 175 21608.78 437.42 42701.25 88888.00 2024-06-23 09:03:09.000 175 21608.78 437.39 42701.25 88888.00 2024-06-23 09:03:10.000 175 21608.82 437.34 42701.24 47812.97 2024-06-23 09:03:11.000 175 21608.82 437.26 42701.22 88888.00 2024-06-23 09:03:12.000 175 21608.77 437.20 42701.18 88888.00 2024-06-23 09:03:13.000 175 21608.74 437.15 42701.14 88888.00 2024-06-23 09:03:14.000 175 21608.74 437.11 42701.16 88888.00 2024-06-23 09:03:15.000 175 21608.77 437.09 42701.26 47812.35 2024-06-23 09:03:16.000 175 21608.75 437.09 42701.33 88888.00 2024-06-23 09:03:17.000 175 21608.68 437.12 42701.31 88888.00 2024-06-23 09:03:18.000 175 21608.58 437.11 42701.21 88888.00 2024-06-23 09:03:19.000 175 21608.48 437.03 42701.13 88888.00 2024-06-23 09:03:20.000 175 21608.42 436.96 42701.09 47812.64 2024-06-23 09:03:21.000 175 21608.36 436.95 42701.07 88888.00 2024-06-23 09:03:22.000 175 21608.33 436.95 42701.09 88888.00 2024-06-23 09:03:23.000 175 21608.34 436.95 42701.14 88888.00 2024-06-23 09:03:24.000 175 21608.31 436.96 42701.18 88888.00 2024-06-23 09:03:25.000 175 21608.26 436.94 42701.19 47812.24 2024-06-23 09:03:26.000 175 21608.25 436.90 42701.18 88888.00 2024-06-23 09:03:27.000 175 21608.22 436.88 42701.16 88888.00 2024-06-23 09:03:28.000 175 21608.15 436.90 42701.12 88888.00 2024-06-23 09:03:29.000 175 21608.15 436.95 42701.16 88888.00 2024-06-23 09:03:30.000 175 21608.21 437.00 42701.23 47812.35 2024-06-23 09:03:31.000 175 21608.19 437.01 42701.22 88888.00 2024-06-23 09:03:32.000 175 21608.10 436.98 42701.18 88888.00 2024-06-23 09:03:33.000 175 21608.09 436.95 42701.18 88888.00 2024-06-23 09:03:34.000 175 21608.18 436.98 42701.24 88888.00 2024-06-23 09:03:35.000 175 21608.21 436.98 42701.27 47812.26 2024-06-23 09:03:36.000 175 21608.18 436.96 42701.27 88888.00 2024-06-23 09:03:37.000 175 21608.16 436.98 42701.26 88888.00 2024-06-23 09:03:38.000 175 21608.17 436.99 42701.23 88888.00 2024-06-23 09:03:39.000 175 21608.19 436.96 42701.23 88888.00 2024-06-23 09:03:40.000 175 21608.24 436.96 42701.26 47812.60 2024-06-23 09:03:41.000 175 21608.28 436.99 42701.26 88888.00 2024-06-23 09:03:42.000 175 21608.32 437.05 42701.23 88888.00 2024-06-23 09:03:43.000 175 21608.36 437.10 42701.24 88888.00 2024-06-23 09:03:44.000 175 21608.38 437.11 42701.27 88888.00 2024-06-23 09:03:45.000 175 21608.38 437.09 42701.27 47812.25 2024-06-23 09:03:46.000 175 21608.40 437.10 42701.28 88888.00 2024-06-23 09:03:47.000 175 21608.47 437.14 42701.31 88888.00 2024-06-23 09:03:48.000 175 21608.55 437.21 42701.35 88888.00 2024-06-23 09:03:49.000 175 21608.60 437.30 42701.38 88888.00 2024-06-23 09:03:50.000 175 21608.60 437.37 42701.38 47812.94 2024-06-23 09:03:51.000 175 21608.59 437.39 42701.38 88888.00 2024-06-23 09:03:52.000 175 21608.61 437.39 42701.38 88888.00 2024-06-23 09:03:53.000 175 21608.62 437.39 42701.37 88888.00 2024-06-23 09:03:54.000 175 21608.62 437.44 42701.38 88888.00 2024-06-23 09:03:55.000 175 21608.68 437.54 42701.43 47812.80 2024-06-23 09:03:56.000 175 21608.77 437.61 42701.46 88888.00 2024-06-23 09:03:57.000 175 21608.80 437.67 42701.46 88888.00 2024-06-23 09:03:58.000 175 21608.81 437.74 42701.46 88888.00 2024-06-23 09:03:59.000 175 21608.87 437.81 42701.50 88888.00 2024-06-23 09:04:00.000 175 21608.92 437.84 42701.52 47812.81 2024-06-23 09:04:01.000 175 21608.92 437.84 42701.50 88888.00 2024-06-23 09:04:02.000 175 21608.90 437.86 42701.50 88888.00 2024-06-23 09:04:03.000 175 21608.92 437.91 42701.51 88888.00 2024-06-23 09:04:04.000 175 21608.97 438.00 42701.51 88888.00 2024-06-23 09:04:05.000 175 21609.01 438.06 42701.50 47813.36 2024-06-23 09:04:06.000 175 21609.05 438.07 42701.49 88888.00 2024-06-23 09:04:07.000 175 21609.12 438.08 42701.49 88888.00 2024-06-23 09:04:08.000 175 21609.19 438.13 42701.50 88888.00 2024-06-23 09:04:09.000 175 21609.25 438.18 42701.51 88888.00 2024-06-23 09:04:10.000 175 21609.29 438.25 42701.55 47812.93 2024-06-23 09:04:11.000 175 21609.33 438.32 42701.56 88888.00 2024-06-23 09:04:12.000 175 21609.41 438.37 42701.55 88888.00 2024-06-23 09:04:13.000 175 21609.52 438.40 42701.54 88888.00 2024-06-23 09:04:14.000 175 21609.62 438.41 42701.51 88888.00 2024-06-23 09:04:15.000 175 21609.69 438.41 42701.50 47813.45 2024-06-23 09:04:16.000 175 21609.77 438.42 42701.50 88888.00 2024-06-23 09:04:17.000 175 21609.84 438.44 42701.48 88888.00 2024-06-23 09:04:18.000 175 21609.89 438.48 42701.49 88888.00 2024-06-23 09:04:19.000 175 21609.94 438.54 42701.50 88888.00 2024-06-23 09:04:20.000 175 21609.98 438.59 42701.50 47813.38 2024-06-23 09:04:21.000 175 21609.99 438.65 42701.53 88888.00 2024-06-23 09:04:22.000 175 21610.00 438.73 42701.58 88888.00 2024-06-23 09:04:23.000 175 21610.05 438.79 42701.59 88888.00 2024-06-23 09:04:24.000 175 21610.07 438.81 42701.57 88888.00 2024-06-23 09:04:25.000 175 21610.09 438.84 42701.56 47813.74 2024-06-23 09:04:26.000 175 21610.15 438.86 42701.56 88888.00 2024-06-23 09:04:27.000 175 21610.22 438.88 42701.57 88888.00 2024-06-23 09:04:28.000 175 21610.28 438.90 42701.60 88888.00 2024-06-23 09:04:29.000 175 21610.34 438.95 42701.58 88888.00 2024-06-23 09:04:30.000 175 21610.39 439.02 42701.52 47813.44 2024-06-23 09:04:31.000 175 21610.41 439.08 42701.44 88888.00 2024-06-23 09:04:32.000 175 21610.43 439.10 42701.40 88888.00 2024-06-23 09:04:33.000 175 21610.47 439.08 42701.40 88888.00 2024-06-23 09:04:34.000 175 21610.55 439.08 42701.44 88888.00 2024-06-23 09:04:35.000 175 21610.69 439.10 42701.48 47813.58 2024-06-23 09:04:36.000 175 21610.81 439.13 42701.44 88888.00 2024-06-23 09:04:37.000 175 21610.85 439.17 42701.34 88888.00 2024-06-23 09:04:38.000 175 21610.90 439.23 42701.31 88888.00 2024-06-23 09:04:39.000 175 21610.93 439.29 42701.34 88888.00 2024-06-23 09:04:40.000 175 21610.97 439.31 42701.38 47814.05 2024-06-23 09:04:41.000 175 21611.03 439.27 42701.38 88888.00 2024-06-23 09:04:42.000 175 21611.09 439.27 42701.36 88888.00 2024-06-23 09:04:43.000 175 21611.12 439.35 42701.34 88888.00 2024-06-23 09:04:44.000 175 21611.15 439.42 42701.32 88888.00 2024-06-23 09:04:45.000 175 21611.19 439.44 42701.33 47813.94 2024-06-23 09:04:46.000 175 21611.23 439.47 42701.36 88888.00 2024-06-23 09:04:47.000 175 21611.26 439.55 42701.36 88888.00 2024-06-23 09:04:48.000 175 21611.29 439.63 42701.34 88888.00 2024-06-23 09:04:49.000 175 21611.26 439.67 42701.32 88888.00 2024-06-23 09:04:50.000 175 21611.21 439.66 42701.31 47814.24 2024-06-23 09:04:51.000 175 21611.21 439.66 42701.34 88888.00 2024-06-23 09:04:52.000 175 21611.23 439.67 42701.36 88888.00 2024-06-23 09:04:53.000 175 21611.26 439.71 42701.38 88888.00 2024-06-23 09:04:54.000 175 21611.27 439.78 42701.36 88888.00 2024-06-23 09:04:55.000 175 21611.27 439.81 42701.34 47814.36 2024-06-23 09:04:56.000 175 21611.30 439.82 42701.34 88888.00 2024-06-23 09:04:57.000 175 21611.35 439.81 42701.35 88888.00 2024-06-23 09:04:58.000 175 21611.42 439.79 42701.34 88888.00 2024-06-23 09:04:59.000 175 21611.49 439.85 42701.32 88888.00 2024-06-23 09:05:00.000 175 21611.55 439.91 42701.31 47814.22 2024-06-23 09:05:01.000 175 21611.58 439.90 42701.30 88888.00 2024-06-23 09:05:02.000 175 21611.60 439.88 42701.30 88888.00 2024-06-23 09:05:03.000 175 21611.62 439.88 42701.31 88888.00 2024-06-23 09:05:04.000 175 21611.63 439.88 42701.31 88888.00 2024-06-23 09:05:05.000 175 21611.69 439.87 42701.29 47814.01 2024-06-23 09:05:06.000 175 21611.76 439.88 42701.27 88888.00 2024-06-23 09:05:07.000 175 21611.76 439.92 42701.25 88888.00 2024-06-23 09:05:08.000 175 21611.74 439.94 42701.26 88888.00 2024-06-23 09:05:09.000 175 21611.79 439.93 42701.22 88888.00 2024-06-23 09:05:10.000 175 21611.86 439.91 42701.19 47814.21 2024-06-23 09:05:11.000 175 21611.87 439.90 42701.19 88888.00 2024-06-23 09:05:12.000 175 21611.84 439.92 42701.20 88888.00 2024-06-23 09:05:13.000 175 21611.84 439.95 42701.21 88888.00 2024-06-23 09:05:14.000 175 21611.84 439.97 42701.23 88888.00 2024-06-23 09:05:15.000 175 21611.82 439.98 42701.24 47814.11 2024-06-23 09:05:16.000 175 21611.77 440.02 42701.23 88888.00 2024-06-23 09:05:17.000 175 21611.73 440.06 42701.24 88888.00 2024-06-23 09:05:18.000 175 21611.68 440.07 42701.26 88888.00 2024-06-23 09:05:19.000 175 21611.62 440.05 42701.26 88888.00 2024-06-23 09:05:20.000 175 21611.57 440.04 42701.27 47814.26 2024-06-23 09:05:21.000 175 21611.57 440.04 42701.30 88888.00 2024-06-23 09:05:22.000 175 21611.53 440.03 42701.27 88888.00 2024-06-23 09:05:23.000 175 21611.49 440.00 42701.23 88888.00 2024-06-23 09:05:24.000 175 21611.46 439.95 42701.20 88888.00 2024-06-23 09:05:25.000 175 21611.42 439.92 42701.19 47814.02 2024-06-23 09:05:26.000 175 21611.41 439.91 42701.21 88888.00 2024-06-23 09:05:27.000 175 21611.42 439.91 42701.22 88888.00 2024-06-23 09:05:28.000 175 21611.44 439.89 42701.20 88888.00 2024-06-23 09:05:29.000 175 21611.49 439.86 42701.17 88888.00 2024-06-23 09:05:30.000 175 21611.56 439.84 42701.14 47813.78 2024-06-23 09:05:31.000 175 21611.58 439.81 42701.15 88888.00 2024-06-23 09:05:32.000 175 21611.59 439.78 42701.18 88888.00 2024-06-23 09:05:33.000 175 21611.59 439.77 42701.18 88888.00 2024-06-23 09:05:34.000 175 21611.59 439.82 42701.15 88888.00 2024-06-23 09:05:35.000 175 21611.63 439.88 42701.13 47814.20 2024-06-23 09:05:36.000 175 21611.67 439.91 42701.11 88888.00 2024-06-23 09:05:37.000 175 21611.63 439.92 42701.09 88888.00 2024-06-23 09:05:38.000 175 21611.58 439.91 42701.09 88888.00 2024-06-23 09:05:39.000 175 21611.59 439.90 42701.13 88888.00 2024-06-23 09:05:40.000 175 21611.58 439.91 42701.13 47813.93 2024-06-23 09:05:41.000 175 21611.54 439.90 42701.11 88888.00 2024-06-23 09:05:42.000 175 21611.49 439.89 42701.13 88888.00 2024-06-23 09:05:43.000 175 21611.45 439.84 42701.17 88888.00 2024-06-23 09:05:44.000 175 21611.40 439.77 42701.16 88888.00 2024-06-23 09:05:45.000 175 21611.34 439.76 42701.14 47814.01 2024-06-23 09:05:46.000 175 21611.31 439.80 42701.15 88888.00 2024-06-23 09:05:47.000 175 21611.31 439.80 42701.18 88888.00 2024-06-23 09:05:48.000 175 21611.35 439.78 42701.20 88888.00 2024-06-23 09:05:49.000 175 21611.38 439.79 42701.22 88888.00 2024-06-23 09:05:50.000 175 21611.35 439.80 42701.22 47813.50 2024-06-23 09:05:51.000 175 21611.28 439.79 42701.19 88888.00 2024-06-23 09:05:52.000 175 21611.25 439.74 42701.14 88888.00 2024-06-23 09:05:53.000 175 21611.25 439.66 42701.07 88888.00 2024-06-23 09:05:54.000 175 21611.26 439.61 42701.03 88888.00 2024-06-23 09:05:55.000 175 21611.28 439.61 42701.05 47813.85 2024-06-23 09:05:56.000 175 21611.29 439.59 42701.09 88888.00 2024-06-23 09:05:57.000 175 21611.30 439.58 42701.11 88888.00 2024-06-23 09:05:58.000 175 21611.35 439.57 42701.09 88888.00 2024-06-23 09:05:59.000 175 21611.36 439.54 42701.06 88888.00 2024-06-23 09:06:00.000 175 21611.30 439.50 42701.03 47813.25 2024-06-23 09:06:01.000 175 21611.24 439.49 42701.04 88888.00 2024-06-23 09:06:02.000 175 21611.23 439.48 42701.07 88888.00 2024-06-23 09:06:03.000 175 21611.27 439.49 42701.09 88888.00 2024-06-23 09:06:04.000 175 21611.28 439.50 42701.06 88888.00 2024-06-23 09:06:05.000 175 21611.27 439.48 42701.06 47813.96 2024-06-23 09:06:06.000 175 21611.27 439.46 42701.11 88888.00 2024-06-23 09:06:07.000 175 21611.26 439.44 42701.13 88888.00 2024-06-23 09:06:08.000 175 21611.22 439.45 42701.11 88888.00 2024-06-23 09:06:09.000 175 21611.18 439.47 42701.08 88888.00 2024-06-23 09:06:10.000 175 21611.16 439.50 42701.07 47813.51 2024-06-23 09:06:11.000 175 21611.18 439.54 42701.07 88888.00 2024-06-23 09:06:12.000 175 21611.21 439.57 42701.07 88888.00 2024-06-23 09:06:13.000 175 21611.19 439.60 42701.06 88888.00 2024-06-23 09:06:14.000 175 21611.16 439.58 42701.04 88888.00 2024-06-23 09:06:15.000 175 21611.15 439.55 42701.01 47813.70 2024-06-23 09:06:16.000 175 21611.15 439.54 42700.99 88888.00 2024-06-23 09:06:17.000 175 21611.16 439.56 42701.00 88888.00 2024-06-23 09:06:18.000 175 21611.16 439.60 42701.03 88888.00 2024-06-23 09:06:19.000 175 21611.16 439.61 42701.02 88888.00 2024-06-23 09:06:20.000 175 21611.18 439.61 42701.04 47813.88 2024-06-23 09:06:21.000 175 21611.19 439.59 42701.09 88888.00 2024-06-23 09:06:22.000 175 21611.15 439.55 42701.11 88888.00 2024-06-23 09:06:23.000 175 21611.13 439.52 42701.08 88888.00 2024-06-23 09:06:24.000 175 21611.15 439.51 42701.03 88888.00 2024-06-23 09:06:25.000 175 21611.14 439.52 42700.99 47813.63 2024-06-23 09:06:26.000 175 21611.08 439.56 42701.00 88888.00 2024-06-23 09:06:27.000 175 21611.03 439.63 42701.01 88888.00 2024-06-23 09:06:28.000 175 21611.00 439.69 42701.02 88888.00 2024-06-23 09:06:29.000 175 21610.98 439.70 42701.04 88888.00 2024-06-23 09:06:30.000 175 21610.94 439.70 42701.07 47813.72 2024-06-23 09:06:31.000 175 21610.90 439.65 42701.04 88888.00 2024-06-23 09:06:32.000 175 21610.85 439.56 42700.99 88888.00 2024-06-23 09:06:33.000 175 21610.84 439.50 42701.01 88888.00 2024-06-23 09:06:34.000 175 21610.86 439.51 42701.03 88888.00 2024-06-23 09:06:35.000 175 21610.87 439.51 42701.00 47813.27 2024-06-23 09:06:36.000 175 21610.82 439.50 42700.98 88888.00 2024-06-23 09:06:37.000 175 21610.78 439.50 42701.01 88888.00 2024-06-23 09:06:38.000 175 21610.74 439.50 42701.02 88888.00 2024-06-23 09:06:39.000 175 21610.69 439.51 42700.99 88888.00 2024-06-23 09:06:40.000 175 21610.64 439.51 42700.96 47813.55 2024-06-23 09:06:41.000 175 21610.66 439.50 42700.94 88888.00 2024-06-23 09:06:42.000 175 21610.68 439.50 42700.98 88888.00 2024-06-23 09:06:43.000 175 21610.67 439.50 42701.05 88888.00 2024-06-23 09:06:44.000 175 21610.68 439.49 42701.11 88888.00 2024-06-23 09:06:45.000 175 21610.70 439.50 42701.12 47813.51 2024-06-23 09:06:46.000 175 21610.69 439.51 42701.09 88888.00 2024-06-23 09:06:47.000 175 21610.69 439.50 42701.03 88888.00 2024-06-23 09:06:48.000 175 21610.73 439.49 42701.00 88888.00 2024-06-23 09:06:49.000 175 21610.73 439.48 42701.00 88888.00 2024-06-23 09:06:50.000 175 21610.67 439.49 42701.02 47813.60 2024-06-23 09:06:51.000 175 21610.63 439.51 42701.02 88888.00 2024-06-23 09:06:52.000 175 21610.63 439.56 42701.06 88888.00 2024-06-23 09:06:53.000 175 21610.68 439.59 42701.11 88888.00 2024-06-23 09:06:54.000 175 21610.75 439.57 42701.14 88888.00 2024-06-23 09:06:55.000 175 21610.81 439.58 42701.19 47813.73 2024-06-23 09:06:56.000 175 21610.82 439.62 42701.22 88888.00 2024-06-23 09:06:57.000 175 21610.83 439.61 42701.21 88888.00 2024-06-23 09:06:58.000 175 21610.85 439.60 42701.18 88888.00 2024-06-23 09:06:59.000 175 21610.83 439.61 42701.16 88888.00 2024-06-23 09:07:00.000 175 21610.77 439.62 42701.12 47813.89 2024-06-23 09:07:01.000 175 21610.76 439.60 42701.10 88888.00 2024-06-23 09:07:02.000 175 21610.84 439.56 42701.15 88888.00 2024-06-23 09:07:03.000 175 21610.90 439.53 42701.20 88888.00 2024-06-23 09:07:04.000 175 21610.89 439.53 42701.19 88888.00 2024-06-23 09:07:05.000 175 21610.84 439.51 42701.15 47813.38 2024-06-23 09:07:06.000 175 21610.79 439.49 42701.11 88888.00 2024-06-23 09:07:07.000 175 21610.80 439.50 42701.12 88888.00 2024-06-23 09:07:08.000 175 21610.86 439.52 42701.15 88888.00 2024-06-23 09:07:09.000 175 21610.92 439.54 42701.17 88888.00 2024-06-23 09:07:10.000 175 21610.94 439.53 42701.18 47813.94 2024-06-23 09:07:11.000 175 21610.95 439.53 42701.18 88888.00 2024-06-23 09:07:12.000 175 21610.96 439.54 42701.16 88888.00 2024-06-23 09:07:13.000 175 21610.96 439.56 42701.15 88888.00 2024-06-23 09:07:14.000 175 21610.96 439.55 42701.12 88888.00 2024-06-23 09:07:15.000 175 21610.98 439.51 42701.09 47813.74 2024-06-23 09:07:16.000 175 21610.98 439.47 42701.08 88888.00 2024-06-23 09:07:17.000 175 21610.94 439.46 42701.11 88888.00 2024-06-23 09:07:18.000 175 21610.94 439.49 42701.14 88888.00 2024-06-23 09:07:19.000 175 21610.98 439.51 42701.12 88888.00 2024-06-23 09:07:20.000 175 21611.00 439.50 42701.10 47813.42 2024-06-23 09:07:21.000 175 21610.98 439.46 42701.10 88888.00 2024-06-23 09:07:22.000 175 21611.00 439.44 42701.09 88888.00 2024-06-23 09:07:23.000 175 21611.04 439.44 42701.07 88888.00 2024-06-23 09:07:24.000 175 21611.05 439.42 42701.05 88888.00 2024-06-23 09:07:25.000 175 21611.03 439.38 42701.01 47813.29 2024-06-23 09:07:26.000 175 21611.01 439.37 42701.01 88888.00 2024-06-23 09:07:27.000 175 21611.02 439.40 42701.05 88888.00 2024-06-23 09:07:28.000 175 21611.04 439.43 42701.06 88888.00 2024-06-23 09:07:29.000 175 21611.03 439.46 42701.05 88888.00 2024-06-23 09:07:30.000 175 21611.01 439.49 42701.02 47813.27 2024-06-23 09:07:31.000 175 21611.02 439.48 42701.00 88888.00 2024-06-23 09:07:32.000 175 21611.03 439.45 42700.98 88888.00 2024-06-23 09:07:33.000 175 21611.03 439.43 42701.01 88888.00 2024-06-23 09:07:34.000 175 21611.02 439.42 42701.05 88888.00 2024-06-23 09:07:35.000 175 21611.03 439.42 42701.05 47813.71 2024-06-23 09:07:36.000 175 21611.05 439.44 42701.02 88888.00 2024-06-23 09:07:37.000 175 21611.07 439.50 42700.98 88888.00 2024-06-23 09:07:38.000 175 21611.13 439.53 42700.94 88888.00 2024-06-23 09:07:39.000 175 21611.19 439.52 42700.94 88888.00 2024-06-23 09:07:40.000 175 21611.18 439.52 42700.94 47813.59 2024-06-23 09:07:41.000 175 21611.13 439.56 42700.95 88888.00 2024-06-23 09:07:42.000 175 21611.11 439.60 42700.96 88888.00 2024-06-23 09:07:43.000 175 21611.13 439.62 42700.98 88888.00 2024-06-23 09:07:44.000 175 21611.12 439.64 42700.98 88888.00 2024-06-23 09:07:45.000 175 21611.11 439.62 42700.98 47813.26 2024-06-23 09:07:46.000 175 21611.13 439.56 42700.97 88888.00 2024-06-23 09:07:47.000 175 21611.11 439.54 42700.96 88888.00 2024-06-23 09:07:48.000 175 21611.06 439.60 42700.97 88888.00 2024-06-23 09:07:49.000 175 21611.02 439.63 42700.97 88888.00 2024-06-23 09:07:50.000 175 21610.99 439.62 42700.96 47813.41 2024-06-23 09:07:51.000 175 21611.00 439.62 42700.94 88888.00 2024-06-23 09:07:52.000 175 21611.08 439.64 42700.89 88888.00 2024-06-23 09:07:53.000 175 21611.15 439.65 42700.85 88888.00 2024-06-23 09:07:54.000 175 21611.17 439.66 42700.83 88888.00 2024-06-23 09:07:55.000 175 21611.19 439.64 42700.84 47813.74 2024-06-23 09:07:56.000 175 21611.20 439.60 42700.85 88888.00 2024-06-23 09:07:57.000 175 21611.18 439.60 42700.84 88888.00 2024-06-23 09:07:58.000 175 21611.18 439.63 42700.84 88888.00 2024-06-23 09:07:59.000 175 21611.22 439.64 42700.89 88888.00 2024-06-23 09:08:00.000 175 21611.26 439.64 42700.93 47813.96 2024-06-23 09:08:01.000 175 21611.26 439.68 42700.95 88888.00 2024-06-23 09:08:02.000 175 21611.26 439.73 42700.95 88888.00 2024-06-23 09:08:03.000 175 21611.29 439.70 42700.91 88888.00 2024-06-23 09:08:04.000 175 21611.34 439.66 42700.86 88888.00 2024-06-23 09:08:05.000 175 21611.32 439.68 42700.81 47813.71 2024-06-23 09:08:06.000 175 21611.29 439.73 42700.79 88888.00 2024-06-23 09:08:07.000 175 21611.32 439.73 42700.80 88888.00 2024-06-23 09:08:08.000 175 21611.37 439.68 42700.82 88888.00 2024-06-23 09:08:09.000 175 21611.38 439.63 42700.81 88888.00 2024-06-23 09:08:10.000 175 21611.40 439.62 42700.80 47813.82 2024-06-23 09:08:11.000 175 21611.44 439.62 42700.81 88888.00 2024-06-23 09:08:12.000 175 21611.51 439.63 42700.84 88888.00 2024-06-23 09:08:13.000 175 21611.52 439.67 42700.85 88888.00 2024-06-23 09:08:14.000 175 21611.45 439.70 42700.84 88888.00 2024-06-23 09:08:15.000 175 21611.44 439.69 42700.86 47813.72 2024-06-23 09:08:16.000 175 21611.52 439.69 42700.87 88888.00 2024-06-23 09:08:17.000 175 21611.59 439.67 42700.84 88888.00 2024-06-23 09:08:18.000 175 21611.58 439.64 42700.82 88888.00 2024-06-23 09:08:19.000 175 21611.56 439.60 42700.81 88888.00 2024-06-23 09:08:20.000 175 21611.60 439.58 42700.80 99999.00 2024-06-23 09:08:21.000 175 21611.66 439.57 42700.83 99999.00 2024-06-23 09:08:22.000 175 21611.69 439.56 42700.86 99999.00 2024-06-23 09:08:23.000 175 21611.72 439.57 42700.86 99999.00 2024-06-23 09:08:24.000 175 21611.72 439.63 42700.82 99999.00 2024-06-23 09:08:25.000 175 21611.68 439.69 42700.80 47813.66 2024-06-23 09:08:26.000 175 21611.66 439.67 42700.79 88888.00 2024-06-23 09:08:27.000 175 21611.69 439.59 42700.78 88888.00 2024-06-23 09:08:28.000 175 21611.72 439.56 42700.76 88888.00 2024-06-23 09:08:29.000 175 21611.76 439.63 42700.75 88888.00 2024-06-23 09:08:30.000 175 21611.84 439.70 42700.77 47814.00 2024-06-23 09:08:31.000 175 21611.89 439.72 42700.76 88888.00 2024-06-23 09:08:32.000 175 21611.91 439.73 42700.69 88888.00 2024-06-23 09:08:33.000 175 21611.88 439.70 42700.61 88888.00 2024-06-23 09:08:34.000 175 21611.82 439.66 42700.63 88888.00 2024-06-23 09:08:35.000 175 21611.81 439.65 42700.68 47813.51 2024-06-23 09:08:36.000 175 21611.86 439.67 42700.70 88888.00 2024-06-23 09:08:37.000 175 21611.89 439.68 42700.70 88888.00 2024-06-23 09:08:38.000 175 21611.90 439.69 42700.70 88888.00 2024-06-23 09:08:39.000 175 21611.91 439.66 42700.71 88888.00 2024-06-23 09:08:40.000 175 21611.91 439.61 42700.73 47813.72 2024-06-23 09:08:41.000 175 21611.90 439.58 42700.71 88888.00 2024-06-23 09:08:42.000 175 21611.91 439.57 42700.65 88888.00 2024-06-23 09:08:43.000 175 21611.94 439.58 42700.57 88888.00 2024-06-23 09:08:44.000 175 21611.98 439.59 42700.52 88888.00 2024-06-23 09:08:45.000 175 21612.00 439.57 42700.51 47813.49 2024-06-23 09:08:46.000 175 21612.01 439.54 42700.53 88888.00 2024-06-23 09:08:47.000 175 21611.99 439.51 42700.54 88888.00 2024-06-23 09:08:48.000 175 21611.97 439.49 42700.55 88888.00 2024-06-23 09:08:49.000 175 21611.95 439.47 42700.59 88888.00 2024-06-23 09:08:50.000 175 21611.99 439.47 42700.56 47813.54 2024-06-23 09:08:51.000 175 21612.03 439.46 42700.51 88888.00 2024-06-23 09:08:52.000 175 21612.03 439.45 42700.48 88888.00 2024-06-23 09:08:53.000 175 21612.06 439.47 42700.49 88888.00 2024-06-23 09:08:54.000 175 21612.11 439.49 42700.48 88888.00 2024-06-23 09:08:55.000 175 21612.17 439.50 42700.44 47813.73 2024-06-23 09:08:56.000 175 21612.19 439.49 42700.39 88888.00 2024-06-23 09:08:57.000 175 21612.19 439.47 42700.37 88888.00 2024-06-23 09:08:58.000 175 21612.21 439.44 42700.35 88888.00 2024-06-23 09:08:59.000 175 21612.23 439.41 42700.34 88888.00 2024-06-23 09:09:00.000 175 21612.23 439.38 42700.34 47813.76 2024-06-23 09:09:01.000 175 21612.26 439.40 42700.36 88888.00 2024-06-23 09:09:02.000 175 21612.32 439.42 42700.38 88888.00 2024-06-23 09:09:03.000 175 21612.37 439.42 42700.37 88888.00 2024-06-23 09:09:04.000 175 21612.40 439.41 42700.35 88888.00 2024-06-23 09:09:05.000 175 21612.42 439.43 42700.36 47813.80 2024-06-23 09:09:06.000 175 21612.40 439.44 42700.37 88888.00 2024-06-23 09:09:07.000 175 21612.40 439.44 42700.35 88888.00 2024-06-23 09:09:08.000 175 21612.46 439.46 42700.36 88888.00 2024-06-23 09:09:09.000 175 21612.50 439.51 42700.38 88888.00 2024-06-23 09:09:10.000 175 21612.51 439.53 42700.35 47813.67 2024-06-23 09:09:11.000 175 21612.51 439.50 42700.32 88888.00 2024-06-23 09:09:12.000 175 21612.48 439.48 42700.31 88888.00 2024-06-23 09:09:13.000 175 21612.42 439.52 42700.29 88888.00 2024-06-23 09:09:14.000 175 21612.40 439.58 42700.29 88888.00 2024-06-23 09:09:15.000 175 21612.44 439.56 42700.32 47813.72 2024-06-23 09:09:16.000 175 21612.50 439.50 42700.33 88888.00 2024-06-23 09:09:17.000 175 21612.50 439.47 42700.29 88888.00 2024-06-23 09:09:18.000 175 21612.50 439.47 42700.26 88888.00 2024-06-23 09:09:19.000 175 21612.53 439.46 42700.27 88888.00 2024-06-23 09:09:20.000 175 21612.55 439.43 42700.30 47813.55 2024-06-23 09:09:21.000 175 21612.55 439.41 42700.32 88888.00 2024-06-23 09:09:22.000 175 21612.60 439.41 42700.32 88888.00 2024-06-23 09:09:23.000 175 21612.64 439.42 42700.28 88888.00 2024-06-23 09:09:24.000 175 21612.61 439.40 42700.26 88888.00 2024-06-23 09:09:25.000 175 21612.60 439.39 42700.27 47813.87 2024-06-23 09:09:26.000 175 21612.60 439.38 42700.26 88888.00 2024-06-23 09:09:27.000 175 21612.60 439.38 42700.23 88888.00 2024-06-23 09:09:28.000 175 21612.61 439.37 42700.23 88888.00 2024-06-23 09:09:29.000 175 21612.61 439.39 42700.23 88888.00 2024-06-23 09:09:30.000 175 21612.62 439.48 42700.24 47813.64 2024-06-23 09:09:31.000 175 21612.62 439.56 42700.26 88888.00 2024-06-23 09:09:32.000 175 21612.62 439.55 42700.25 88888.00 2024-06-23 09:09:33.000 175 21612.64 439.52 42700.27 88888.00 2024-06-23 09:09:34.000 175 21612.65 439.52 42700.28 88888.00 2024-06-23 09:09:35.000 175 21612.63 439.52 42700.27 47813.60 2024-06-23 09:09:36.000 175 21612.65 439.51 42700.24 88888.00 2024-06-23 09:09:37.000 175 21612.67 439.53 42700.21 88888.00 2024-06-23 09:09:38.000 175 21612.70 439.55 42700.19 88888.00 2024-06-23 09:09:39.000 175 21612.77 439.58 42700.20 88888.00 2024-06-23 09:09:40.000 175 21612.83 439.61 42700.22 47813.57 2024-06-23 09:09:41.000 175 21612.84 439.64 42700.24 88888.00 2024-06-23 09:09:42.000 175 21612.78 439.67 42700.25 88888.00 2024-06-23 09:09:43.000 175 21612.72 439.67 42700.24 88888.00 2024-06-23 09:09:44.000 175 21612.68 439.65 42700.24 88888.00 2024-06-23 09:09:45.000 175 21612.68 439.63 42700.27 47813.80 2024-06-23 09:09:46.000 175 21612.69 439.63 42700.24 88888.00 2024-06-23 09:09:47.000 175 21612.69 439.63 42700.19 88888.00 2024-06-23 09:09:48.000 175 21612.71 439.66 42700.19 88888.00 2024-06-23 09:09:49.000 175 21612.76 439.70 42700.21 88888.00 2024-06-23 09:09:50.000 175 21612.76 439.70 42700.22 47813.60 2024-06-23 09:09:51.000 175 21612.73 439.65 42700.21 88888.00 2024-06-23 09:09:52.000 175 21612.72 439.62 42700.18 88888.00 2024-06-23 09:09:53.000 175 21612.72 439.63 42700.12 88888.00 2024-06-23 09:09:54.000 175 21612.76 439.68 42700.08 88888.00 2024-06-23 09:09:55.000 175 21612.78 439.69 42700.09 47813.78 2024-06-23 09:09:56.000 175 21612.76 439.64 42700.13 88888.00 2024-06-23 09:09:57.000 175 21612.71 439.60 42700.16 88888.00 2024-06-23 09:09:58.000 175 21612.67 439.59 42700.16 88888.00 2024-06-23 09:09:59.000 175 21612.68 439.59 42700.15 88888.00 2024-06-23 09:10:00.000 175 21612.71 439.61 42700.15 47813.24 2024-06-23 09:10:01.000 175 21612.68 439.58 42700.15 88888.00 2024-06-23 09:10:02.000 175 21612.61 439.53 42700.16 88888.00 2024-06-23 09:10:03.000 175 21612.58 439.52 42700.17 88888.00 2024-06-23 09:10:04.000 175 21612.60 439.56 42700.16 88888.00 2024-06-23 09:10:05.000 175 21612.62 439.59 42700.14 47813.54 2024-06-23 09:10:06.000 175 21612.67 439.60 42700.14 88888.00 2024-06-23 09:10:07.000 175 21612.71 439.58 42700.15 88888.00 2024-06-23 09:10:08.000 175 21612.72 439.55 42700.15 88888.00 2024-06-23 09:10:09.000 175 21612.72 439.54 42700.17 88888.00 2024-06-23 09:10:10.000 175 21612.72 439.54 42700.18 47813.45 2024-06-23 09:10:11.000 175 21612.73 439.51 42700.19 88888.00 2024-06-23 09:10:12.000 175 21612.70 439.54 42700.21 88888.00 2024-06-23 09:10:13.000 175 21612.64 439.56 42700.20 88888.00 2024-06-23 09:10:14.000 175 21612.62 439.54 42700.17 88888.00 2024-06-23 09:10:15.000 175 21612.65 439.52 42700.19 47813.19 2024-06-23 09:10:16.000 175 21612.66 439.52 42700.22 88888.00 2024-06-23 09:10:17.000 175 21612.67 439.54 42700.23 88888.00 2024-06-23 09:10:18.000 175 21612.68 439.54 42700.23 88888.00 2024-06-23 09:10:19.000 175 21612.65 439.51 42700.23 88888.00 2024-06-23 09:10:20.000 175 21612.59 439.49 42700.21 47813.78 2024-06-23 09:10:21.000 175 21612.57 439.46 42700.18 88888.00 2024-06-23 09:10:22.000 175 21612.56 439.41 42700.13 88888.00 2024-06-23 09:10:23.000 175 21612.58 439.40 42700.13 88888.00 2024-06-23 09:10:24.000 175 21612.61 439.45 42700.18 88888.00 2024-06-23 09:10:25.000 175 21612.64 439.50 42700.19 47813.61 2024-06-23 09:10:26.000 175 21612.62 439.53 42700.19 88888.00 2024-06-23 09:10:27.000 175 21612.60 439.55 42700.24 88888.00 2024-06-23 09:10:28.000 175 21612.60 439.58 42700.29 88888.00 2024-06-23 09:10:29.000 175 21612.62 439.60 42700.30 88888.00 2024-06-23 09:10:30.000 175 21612.64 439.61 42700.27 47813.66 2024-06-23 09:10:31.000 175 21612.65 439.59 42700.22 88888.00 2024-06-23 09:10:32.000 175 21612.66 439.57 42700.23 88888.00 2024-06-23 09:10:33.000 175 21612.61 439.56 42700.27 88888.00 2024-06-23 09:10:34.000 175 21612.56 439.58 42700.27 88888.00 2024-06-23 09:10:35.000 175 21612.58 439.63 42700.31 47813.92 2024-06-23 09:10:36.000 175 21612.60 439.69 42700.35 88888.00 2024-06-23 09:10:37.000 175 21612.60 439.70 42700.34 88888.00 2024-06-23 09:10:38.000 175 21612.61 439.69 42700.30 88888.00 2024-06-23 09:10:39.000 175 21612.62 439.69 42700.27 88888.00 2024-06-23 09:10:40.000 175 21612.60 439.68 42700.25 47813.93 2024-06-23 09:10:41.000 175 21612.56 439.70 42700.22 88888.00 2024-06-23 09:10:42.000 175 21612.51 439.76 42700.22 88888.00 2024-06-23 09:10:43.000 175 21612.49 439.80 42700.23 88888.00 2024-06-23 09:10:44.000 175 21612.52 439.79 42700.26 88888.00 2024-06-23 09:10:45.000 175 21612.56 439.76 42700.27 47813.64 2024-06-23 09:10:46.000 175 21612.58 439.77 42700.24 88888.00 2024-06-23 09:10:47.000 175 21612.61 439.81 42700.25 88888.00 2024-06-23 09:10:48.000 175 21612.63 439.85 42700.27 88888.00 2024-06-23 09:10:49.000 175 21612.62 439.86 42700.24 88888.00 2024-06-23 09:10:50.000 175 21612.60 439.83 42700.20 47814.15 2024-06-23 09:10:51.000 175 21612.59 439.80 42700.20 88888.00 2024-06-23 09:10:52.000 175 21612.58 439.79 42700.26 88888.00 2024-06-23 09:10:53.000 175 21612.57 439.79 42700.32 88888.00 2024-06-23 09:10:54.000 175 21612.58 439.78 42700.34 88888.00 2024-06-23 09:10:55.000 175 21612.62 439.78 42700.32 47813.67 2024-06-23 09:10:56.000 175 21612.66 439.76 42700.27 88888.00 2024-06-23 09:10:57.000 175 21612.69 439.74 42700.22 88888.00 2024-06-23 09:10:58.000 175 21612.72 439.75 42700.20 88888.00 2024-06-23 09:10:59.000 175 21612.76 439.79 42700.25 88888.00 2024-06-23 09:11:00.000 175 21612.80 439.85 42700.32 47813.56 2024-06-23 09:11:01.000 175 21612.79 439.89 42700.35 88888.00 2024-06-23 09:11:02.000 175 21612.78 439.90 42700.34 88888.00 2024-06-23 09:11:03.000 175 21612.80 439.93 42700.36 88888.00 2024-06-23 09:11:04.000 175 21612.83 439.99 42700.41 88888.00 2024-06-23 09:11:05.000 175 21612.82 440.04 42700.43 47813.51 2024-06-23 09:11:06.000 175 21612.78 440.05 42700.43 88888.00 2024-06-23 09:11:07.000 175 21612.74 440.04 42700.43 88888.00 2024-06-23 09:11:08.000 175 21612.71 440.04 42700.45 88888.00 2024-06-23 09:11:09.000 175 21612.66 440.04 42700.45 88888.00 2024-06-23 09:11:10.000 175 21612.60 440.03 42700.44 47813.46 2024-06-23 09:11:11.000 175 21612.56 440.04 42700.46 88888.00 2024-06-23 09:11:12.000 175 21612.52 440.04 42700.46 88888.00 2024-06-23 09:11:13.000 175 21612.51 440.04 42700.46 88888.00 2024-06-23 09:11:14.000 175 21612.59 440.07 42700.48 88888.00 2024-06-23 09:11:15.000 175 21612.67 440.11 42700.48 47814.09 2024-06-23 09:11:16.000 175 21612.66 440.16 42700.47 88888.00 2024-06-23 09:11:17.000 175 21612.59 440.21 42700.49 88888.00 2024-06-23 09:11:18.000 175 21612.55 440.25 42700.53 88888.00 2024-06-23 09:11:19.000 175 21612.58 440.25 42700.55 88888.00 2024-06-23 09:11:20.000 175 21612.65 440.25 42700.54 47813.59 2024-06-23 09:11:21.000 175 21612.68 440.27 42700.50 88888.00 2024-06-23 09:11:22.000 175 21612.67 440.31 42700.50 88888.00 2024-06-23 09:11:23.000 175 21612.69 440.29 42700.52 88888.00 2024-06-23 09:11:24.000 175 21612.73 440.25 42700.54 88888.00 2024-06-23 09:11:25.000 175 21612.74 440.24 42700.54 47814.52 2024-06-23 09:11:26.000 175 21612.72 440.24 42700.55 88888.00 2024-06-23 09:11:27.000 175 21612.72 440.24 42700.57 88888.00 2024-06-23 09:11:28.000 175 21612.74 440.25 42700.59 88888.00 2024-06-23 09:11:29.000 175 21612.71 440.27 42700.59 88888.00 2024-06-23 09:11:30.000 175 21612.68 440.28 42700.59 47813.94 2024-06-23 09:11:31.000 175 21612.69 440.27 42700.59 88888.00 2024-06-23 09:11:32.000 175 21612.69 440.26 42700.59 88888.00 2024-06-23 09:11:33.000 175 21612.66 440.28 42700.61 88888.00 2024-06-23 09:11:34.000 175 21612.60 440.28 42700.62 88888.00 2024-06-23 09:11:35.000 175 21612.57 440.29 42700.64 47813.87 2024-06-23 09:11:36.000 175 21612.58 440.32 42700.63 88888.00 2024-06-23 09:11:37.000 175 21612.58 440.37 42700.62 88888.00 2024-06-23 09:11:38.000 175 21612.54 440.44 42700.63 88888.00 2024-06-23 09:11:39.000 175 21612.51 440.51 42700.68 88888.00 2024-06-23 09:11:40.000 175 21612.52 440.53 42700.71 47814.06 2024-06-23 09:11:41.000 175 21612.49 440.50 42700.70 88888.00 2024-06-23 09:11:42.000 175 21612.42 440.53 42700.68 88888.00 2024-06-23 09:11:43.000 175 21612.41 440.57 42700.69 88888.00 2024-06-23 09:11:44.000 175 21612.49 440.56 42700.72 88888.00 2024-06-23 09:11:45.000 175 21612.54 440.55 42700.75 47813.84 2024-06-23 09:11:46.000 175 21612.52 440.56 42700.75 88888.00 2024-06-23 09:11:47.000 175 21612.50 440.57 42700.73 88888.00 2024-06-23 09:11:48.000 175 21612.52 440.57 42700.73 88888.00 2024-06-23 09:11:49.000 175 21612.54 440.60 42700.74 88888.00 2024-06-23 09:11:50.000 175 21612.59 440.67 42700.73 47813.58 2024-06-23 09:11:51.000 175 21612.65 440.74 42700.71 88888.00 2024-06-23 09:11:52.000 175 21612.70 440.72 42700.74 88888.00 2024-06-23 09:11:53.000 175 21612.76 440.69 42700.79 88888.00 2024-06-23 09:11:54.000 175 21612.82 440.70 42700.82 88888.00 2024-06-23 09:11:55.000 175 21612.85 440.75 42700.85 47814.21 2024-06-23 09:11:56.000 175 21612.84 440.79 42700.86 88888.00 2024-06-23 09:11:57.000 175 21612.84 440.80 42700.84 88888.00 2024-06-23 09:11:58.000 175 21612.84 440.81 42700.83 88888.00 2024-06-23 09:11:59.000 175 21612.86 440.87 42700.83 88888.00 2024-06-23 09:12:00.000 175 21612.86 440.92 42700.83 47814.21 2024-06-23 09:12:01.000 175 21612.85 440.90 42700.82 88888.00 2024-06-23 09:12:02.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 09:12:03.000 175 21612.82 440.85 42700.81 88888.00 2024-06-23 09:12:04.000 175 21612.82 440.87 42700.81 88888.00 2024-06-23 09:12:05.000 175 21612.89 440.91 42700.80 47814.71 2024-06-23 09:12:06.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 09:12:07.000 175 21612.91 440.95 42700.77 88888.00 2024-06-23 09:12:08.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 09:12:09.000 175 21612.83 440.98 42700.78 88888.00 2024-06-23 09:12:10.000 175 21612.90 441.00 42700.83 99999.00 2024-06-23 09:12:11.000 175 21612.93 441.08 42700.85 99999.00 2024-06-23 09:12:12.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 09:12:13.000 175 21612.94 441.12 42700.87 99999.00 2024-06-23 09:12:14.000 175 21612.99 441.07 42700.86 99999.00 2024-06-23 09:12:15.000 175 21612.99 441.06 42700.86 47814.62 2024-06-23 09:12:16.000 175 21612.96 441.09 42700.86 88888.00 2024-06-23 09:12:17.000 175 21612.98 441.12 42700.86 88888.00 2024-06-23 09:12:18.000 175 21613.02 441.13 42700.82 88888.00 2024-06-23 09:12:19.000 175 21613.01 441.13 42700.75 88888.00 2024-06-23 09:12:20.000 175 21612.98 441.14 42700.73 47814.26 2024-06-23 09:12:21.000 175 21612.98 441.18 42700.77 88888.00 2024-06-23 09:12:22.000 175 21613.01 441.24 42700.80 88888.00 2024-06-23 09:12:23.000 175 21613.05 441.26 42700.81 88888.00 2024-06-23 09:12:24.000 175 21613.07 441.25 42700.82 88888.00 2024-06-23 09:12:25.000 175 21613.08 441.26 42700.85 47814.64 2024-06-23 09:12:26.000 175 21613.06 441.32 42700.84 88888.00 2024-06-23 09:12:27.000 175 21613.03 441.36 42700.83 88888.00 2024-06-23 09:12:28.000 175 21613.04 441.37 42700.84 88888.00 2024-06-23 09:12:29.000 175 21613.06 441.38 42700.86 88888.00 2024-06-23 09:12:30.000 175 21613.03 441.39 42700.86 47814.29 2024-06-23 09:12:31.000 175 21613.01 441.38 42700.86 88888.00 2024-06-23 09:12:32.000 175 21613.01 441.38 42700.85 88888.00 2024-06-23 09:12:33.000 175 21613.00 441.40 42700.83 88888.00 2024-06-23 09:12:34.000 175 21613.00 441.40 42700.82 88888.00 2024-06-23 09:12:35.000 175 21613.01 441.37 42700.82 47814.58 2024-06-23 09:12:36.000 175 21613.02 441.34 42700.79 88888.00 2024-06-23 09:12:37.000 175 21613.04 441.32 42700.74 88888.00 2024-06-23 09:12:38.000 175 21613.07 441.30 42700.73 88888.00 2024-06-23 09:12:39.000 175 21613.10 441.26 42700.72 88888.00 2024-06-23 09:12:40.000 175 21613.08 441.25 42700.68 47814.33 2024-06-23 09:12:41.000 175 21613.06 441.27 42700.67 88888.00 2024-06-23 09:12:42.000 175 21613.07 441.30 42700.70 88888.00 2024-06-23 09:12:43.000 175 21613.08 441.34 42700.73 88888.00 2024-06-23 09:12:44.000 175 21613.03 441.39 42700.74 88888.00 2024-06-23 09:12:45.000 175 21612.97 441.40 42700.79 47814.35 2024-06-23 09:12:46.000 175 21612.94 441.38 42700.86 88888.00 2024-06-23 09:12:47.000 175 21612.94 441.40 42700.88 88888.00 2024-06-23 09:12:48.000 175 21612.97 441.46 42700.85 88888.00 2024-06-23 09:12:49.000 175 21613.00 441.51 42700.81 88888.00 2024-06-23 09:12:50.000 175 21612.99 441.53 42700.80 47814.33 2024-06-23 09:12:51.000 175 21612.95 441.54 42700.78 88888.00 2024-06-23 09:12:52.000 175 21612.93 441.54 42700.77 88888.00 2024-06-23 09:12:53.000 175 21612.92 441.50 42700.79 88888.00 2024-06-23 09:12:54.000 175 21612.93 441.45 42700.81 88888.00 2024-06-23 09:12:55.000 175 21612.96 441.44 42700.82 47814.32 2024-06-23 09:12:56.000 175 21612.97 441.48 42700.86 88888.00 2024-06-23 09:12:57.000 175 21612.95 441.51 42700.91 88888.00 2024-06-23 09:12:58.000 175 21612.88 441.56 42700.89 88888.00 2024-06-23 09:12:59.000 175 21612.82 441.59 42700.85 88888.00 2024-06-23 09:13:00.000 175 21612.79 441.61 42700.85 47814.25 2024-06-23 09:13:01.000 175 21612.76 441.65 42700.86 88888.00 2024-06-23 09:13:02.000 175 21612.71 441.71 42700.84 88888.00 2024-06-23 09:13:03.000 175 21612.67 441.73 42700.85 88888.00 2024-06-23 09:13:04.000 175 21612.63 441.74 42700.89 88888.00 2024-06-23 09:13:05.000 175 21612.53 441.73 42700.93 47814.03 2024-06-23 09:13:06.000 175 21612.44 441.74 42700.93 88888.00 2024-06-23 09:13:07.000 175 21612.43 441.77 42700.94 88888.00 2024-06-23 09:13:08.000 175 21612.42 441.77 42700.97 88888.00 2024-06-23 09:13:09.000 175 21612.35 441.74 42700.97 88888.00 2024-06-23 09:13:10.000 175 21612.28 441.69 42700.94 47814.35 2024-06-23 09:13:11.000 175 21612.27 441.66 42700.94 88888.00 2024-06-23 09:13:12.000 175 21612.33 441.65 42700.96 88888.00 2024-06-23 09:13:13.000 175 21612.39 441.64 42700.96 88888.00 2024-06-23 09:13:14.000 175 21612.38 441.64 42700.94 88888.00 2024-06-23 09:13:15.000 175 21612.32 441.67 42700.94 47813.87 2024-06-23 09:13:16.000 175 21612.26 441.68 42700.93 88888.00 2024-06-23 09:13:17.000 175 21612.26 441.68 42700.94 88888.00 2024-06-23 09:13:18.000 175 21612.30 441.67 42700.99 88888.00 2024-06-23 09:13:19.000 175 21612.33 441.67 42701.02 88888.00 2024-06-23 09:13:20.000 175 21612.32 441.72 42701.02 47814.84 2024-06-23 09:13:21.000 175 21612.29 441.74 42701.01 88888.00 2024-06-23 09:13:22.000 175 21612.28 441.74 42701.02 88888.00 2024-06-23 09:13:23.000 175 21612.29 441.79 42701.06 88888.00 2024-06-23 09:13:24.000 175 21612.29 441.86 42701.09 88888.00 2024-06-23 09:13:25.000 175 21612.31 441.88 42701.12 47814.35 2024-06-23 09:13:26.000 175 21612.33 441.84 42701.13 88888.00 2024-06-23 09:13:27.000 175 21612.30 441.79 42701.09 88888.00 2024-06-23 09:13:28.000 175 21612.25 441.76 42701.02 88888.00 2024-06-23 09:13:29.000 175 21612.23 441.73 42700.97 88888.00 2024-06-23 09:13:30.000 175 21612.23 441.68 42700.95 47814.43 2024-06-23 09:13:31.000 175 21612.25 441.70 42700.96 88888.00 2024-06-23 09:13:32.000 175 21612.27 441.72 42700.98 88888.00 2024-06-23 09:13:33.000 175 21612.29 441.69 42700.99 88888.00 2024-06-23 09:13:34.000 175 21612.28 441.66 42700.99 88888.00 2024-06-23 09:13:35.000 175 21612.25 441.67 42700.98 47814.36 2024-06-23 09:13:36.000 175 21612.26 441.68 42700.97 88888.00 2024-06-23 09:13:37.000 175 21612.33 441.65 42700.98 88888.00 2024-06-23 09:13:38.000 175 21612.36 441.64 42700.99 88888.00 2024-06-23 09:13:39.000 175 21612.34 441.66 42701.00 88888.00 2024-06-23 09:13:40.000 175 21612.35 441.69 42701.02 47814.32 2024-06-23 09:13:41.000 175 21612.41 441.71 42701.05 88888.00 2024-06-23 09:13:42.000 175 21612.47 441.70 42701.06 88888.00 2024-06-23 09:13:43.000 175 21612.47 441.67 42701.02 88888.00 2024-06-23 09:13:44.000 175 21612.47 441.62 42700.98 88888.00 2024-06-23 09:13:45.000 175 21612.47 441.57 42700.92 47814.19 2024-06-23 09:13:46.000 175 21612.46 441.52 42700.87 88888.00 2024-06-23 09:13:47.000 175 21612.49 441.50 42700.87 88888.00 2024-06-23 09:13:48.000 175 21612.52 441.51 42700.92 88888.00 2024-06-23 09:13:49.000 175 21612.51 441.53 42700.94 88888.00 2024-06-23 09:13:50.000 175 21612.48 441.55 42700.93 47813.96 2024-06-23 09:13:51.000 175 21612.47 441.53 42700.88 88888.00 2024-06-23 09:13:52.000 175 21612.46 441.51 42700.86 88888.00 2024-06-23 09:13:53.000 175 21612.42 441.51 42700.85 88888.00 2024-06-23 09:13:54.000 175 21612.35 441.45 42700.83 88888.00 2024-06-23 09:13:55.000 175 21612.33 441.37 42700.82 47814.16 2024-06-23 09:13:56.000 175 21612.35 441.32 42700.83 88888.00 2024-06-23 09:13:57.000 175 21612.38 441.32 42700.82 88888.00 2024-06-23 09:13:58.000 175 21612.37 441.33 42700.79 88888.00 2024-06-23 09:13:59.000 175 21612.38 441.33 42700.79 88888.00 2024-06-23 09:14:00.000 175 21612.42 441.32 42700.79 47813.78 2024-06-23 09:14:01.000 175 21612.48 441.29 42700.79 88888.00 2024-06-23 09:14:02.000 175 21612.52 441.26 42700.78 88888.00 2024-06-23 09:14:03.000 175 21612.55 441.27 42700.74 88888.00 2024-06-23 09:14:04.000 175 21612.56 441.29 42700.71 88888.00 2024-06-23 09:14:05.000 175 21612.57 441.31 42700.70 47813.78 2024-06-23 09:14:06.000 175 21612.62 441.27 42700.69 88888.00 2024-06-23 09:14:07.000 175 21612.67 441.19 42700.69 88888.00 2024-06-23 09:14:08.000 175 21612.67 441.13 42700.72 88888.00 2024-06-23 09:14:09.000 175 21612.59 441.10 42700.69 88888.00 2024-06-23 09:14:10.000 175 21612.50 441.12 42700.64 47813.90 2024-06-23 09:14:11.000 175 21612.48 441.15 42700.62 88888.00 2024-06-23 09:14:12.000 175 21612.49 441.14 42700.61 88888.00 2024-06-23 09:14:13.000 175 21612.52 441.09 42700.60 88888.00 2024-06-23 09:14:14.000 175 21612.56 441.06 42700.61 88888.00 2024-06-23 09:14:15.000 175 21612.58 441.04 42700.62 47813.54 2024-06-23 09:14:16.000 175 21612.59 441.04 42700.61 88888.00 2024-06-23 09:14:17.000 175 21612.58 441.02 42700.60 88888.00 2024-06-23 09:14:18.000 175 21612.51 440.97 42700.57 88888.00 2024-06-23 09:14:19.000 175 21612.46 440.92 42700.51 88888.00 2024-06-23 09:14:20.000 175 21612.46 440.92 42700.46 47814.00 2024-06-23 09:14:21.000 175 21612.47 440.95 42700.46 88888.00 2024-06-23 09:14:22.000 175 21612.48 440.95 42700.49 88888.00 2024-06-23 09:14:23.000 175 21612.48 440.94 42700.52 88888.00 2024-06-23 09:14:24.000 175 21612.46 440.93 42700.53 88888.00 2024-06-23 09:14:25.000 175 21612.44 440.89 42700.52 47813.66 2024-06-23 09:14:26.000 175 21612.47 440.86 42700.53 88888.00 2024-06-23 09:14:27.000 175 21612.51 440.89 42700.52 88888.00 2024-06-23 09:14:28.000 175 21612.49 440.95 42700.47 88888.00 2024-06-23 09:14:29.000 175 21612.48 440.99 42700.41 88888.00 2024-06-23 09:14:30.000 175 21612.51 440.98 42700.39 47814.42 2024-06-23 09:14:31.000 175 21612.55 440.97 42700.39 88888.00 2024-06-23 09:14:32.000 175 21612.56 440.99 42700.41 88888.00 2024-06-23 09:14:33.000 175 21612.51 441.01 42700.44 88888.00 2024-06-23 09:14:34.000 175 21612.42 440.99 42700.46 88888.00 2024-06-23 09:14:35.000 175 21612.38 440.99 42700.50 47813.97 2024-06-23 09:14:36.000 175 21612.42 441.02 42700.54 88888.00 2024-06-23 09:14:37.000 175 21612.44 441.04 42700.56 88888.00 2024-06-23 09:14:38.000 175 21612.38 441.06 42700.55 88888.00 2024-06-23 09:14:39.000 175 21612.32 441.09 42700.55 88888.00 2024-06-23 09:14:40.000 175 21612.25 441.09 42700.55 47813.56 2024-06-23 09:14:41.000 175 21612.19 441.09 42700.55 88888.00 2024-06-23 09:14:42.000 175 21612.17 441.11 42700.56 88888.00 2024-06-23 09:14:43.000 175 21612.19 441.09 42700.55 88888.00 2024-06-23 09:14:44.000 175 21612.19 441.07 42700.52 88888.00 2024-06-23 09:14:45.000 175 21612.16 441.07 42700.50 47813.55 2024-06-23 09:14:46.000 175 21612.16 441.08 42700.49 88888.00 2024-06-23 09:14:47.000 175 21612.19 441.08 42700.49 88888.00 2024-06-23 09:14:48.000 175 21612.23 441.08 42700.48 88888.00 2024-06-23 09:14:49.000 175 21612.25 441.09 42700.46 88888.00 2024-06-23 09:14:50.000 175 21612.25 441.08 42700.48 47814.07 2024-06-23 09:14:51.000 175 21612.28 441.03 42700.51 88888.00 2024-06-23 09:14:52.000 175 21612.32 441.03 42700.54 88888.00 2024-06-23 09:14:53.000 175 21612.36 441.11 42700.54 88888.00 2024-06-23 09:14:54.000 175 21612.36 441.17 42700.53 88888.00 2024-06-23 09:14:55.000 175 21612.42 441.15 42700.54 47814.08 2024-06-23 09:14:56.000 175 21612.56 441.15 42700.57 88888.00 2024-06-23 09:14:57.000 175 21612.64 441.17 42700.56 88888.00 2024-06-23 09:14:58.000 175 21612.65 441.18 42700.51 88888.00 2024-06-23 09:14:59.000 175 21612.67 441.22 42700.47 88888.00 2024-06-23 09:15:00.000 175 21612.70 441.28 42700.46 47814.02 2024-06-23 09:15:01.000 175 21612.71 441.29 42700.45 88888.00 2024-06-23 09:15:02.000 175 21612.73 441.29 42700.46 88888.00 2024-06-23 09:15:03.000 175 21612.76 441.32 42700.50 88888.00 2024-06-23 09:15:04.000 175 21612.76 441.32 42700.51 88888.00 2024-06-23 09:15:05.000 175 21612.75 441.29 42700.51 47813.80 2024-06-23 09:15:06.000 175 21612.76 441.30 42700.52 88888.00 2024-06-23 09:15:07.000 175 21612.83 441.39 42700.55 88888.00 2024-06-23 09:15:08.000 175 21612.89 441.46 42700.57 88888.00 2024-06-23 09:15:09.000 175 21612.88 441.42 42700.58 88888.00 2024-06-23 09:15:10.000 175 21612.78 441.39 42700.57 47813.87 2024-06-23 09:15:11.000 175 21612.71 441.39 42700.56 88888.00 2024-06-23 09:15:12.000 175 21612.75 441.39 42700.59 88888.00 2024-06-23 09:15:13.000 175 21612.83 441.42 42700.59 88888.00 2024-06-23 09:15:14.000 175 21612.81 441.47 42700.55 88888.00 2024-06-23 09:15:15.000 175 21612.77 441.51 42700.50 47814.28 2024-06-23 09:15:16.000 175 21612.84 441.54 42700.50 88888.00 2024-06-23 09:15:17.000 175 21612.93 441.58 42700.51 88888.00 2024-06-23 09:15:18.000 175 21612.90 441.65 42700.49 88888.00 2024-06-23 09:15:19.000 175 21612.83 441.71 42700.49 88888.00 2024-06-23 09:15:20.000 175 21612.82 441.71 42700.54 47814.22 2024-06-23 09:15:21.000 175 21612.84 441.71 42700.60 88888.00 2024-06-23 09:15:22.000 175 21612.84 441.72 42700.63 88888.00 2024-06-23 09:15:23.000 175 21612.82 441.76 42700.62 88888.00 2024-06-23 09:15:24.000 175 21612.80 441.85 42700.57 88888.00 2024-06-23 09:15:25.000 175 21612.76 441.93 42700.54 47813.91 2024-06-23 09:15:26.000 175 21612.70 441.94 42700.57 88888.00 2024-06-23 09:15:27.000 175 21612.64 441.94 42700.61 88888.00 2024-06-23 09:15:28.000 175 21612.61 441.99 42700.63 88888.00 2024-06-23 09:15:29.000 175 21612.63 442.00 42700.62 88888.00 2024-06-23 09:15:30.000 175 21612.66 442.00 42700.62 47813.68 2024-06-23 09:15:31.000 175 21612.67 442.02 42700.65 88888.00 2024-06-23 09:15:32.000 175 21612.68 442.04 42700.65 88888.00 2024-06-23 09:15:33.000 175 21612.71 442.06 42700.62 88888.00 2024-06-23 09:15:34.000 175 21612.73 442.10 42700.63 88888.00 2024-06-23 09:15:35.000 175 21612.70 442.11 42700.71 47814.13 2024-06-23 09:15:36.000 175 21612.65 442.11 42700.77 88888.00 2024-06-23 09:15:37.000 175 21612.61 442.13 42700.75 88888.00 2024-06-23 09:15:38.000 175 21612.61 442.17 42700.71 88888.00 2024-06-23 09:15:39.000 175 21612.62 442.21 42700.69 88888.00 2024-06-23 09:15:40.000 175 21612.65 442.25 42700.69 47813.87 2024-06-23 09:15:41.000 175 21612.68 442.27 42700.69 88888.00 2024-06-23 09:15:42.000 175 21612.69 442.27 42700.70 88888.00 2024-06-23 09:15:43.000 175 21612.69 442.26 42700.69 88888.00 2024-06-23 09:15:44.000 175 21612.72 442.30 42700.68 88888.00 2024-06-23 09:15:45.000 175 21612.78 442.36 42700.70 47814.34 2024-06-23 09:15:46.000 175 21612.84 442.44 42700.71 88888.00 2024-06-23 09:15:47.000 175 21612.85 442.51 42700.72 88888.00 2024-06-23 09:15:48.000 175 21612.80 442.53 42700.72 88888.00 2024-06-23 09:15:49.000 175 21612.74 442.53 42700.73 88888.00 2024-06-23 09:15:50.000 175 21612.70 442.51 42700.76 47814.13 2024-06-23 09:15:51.000 175 21612.68 442.49 42700.77 88888.00 2024-06-23 09:15:52.000 175 21612.65 442.51 42700.80 88888.00 2024-06-23 09:15:53.000 175 21612.62 442.57 42700.83 88888.00 2024-06-23 09:15:54.000 175 21612.61 442.62 42700.83 88888.00 2024-06-23 09:15:55.000 175 21612.62 442.61 42700.85 47814.03 2024-06-23 09:15:56.000 175 21612.65 442.56 42700.87 88888.00 2024-06-23 09:15:57.000 175 21612.67 442.55 42700.86 88888.00 2024-06-23 09:15:58.000 175 21612.65 442.58 42700.82 88888.00 2024-06-23 09:15:59.000 175 21612.57 442.60 42700.81 88888.00 2024-06-23 09:16:00.000 175 21612.51 442.58 42700.81 47814.51 2024-06-23 09:16:01.000 175 21612.54 442.60 42700.81 88888.00 2024-06-23 09:16:02.000 175 21612.63 442.69 42700.83 88888.00 2024-06-23 09:16:03.000 175 21612.69 442.79 42700.87 88888.00 2024-06-23 09:16:04.000 175 21612.68 442.81 42700.87 88888.00 2024-06-23 09:16:05.000 175 21612.64 442.80 42700.84 47814.06 2024-06-23 09:16:06.000 175 21612.64 442.76 42700.86 88888.00 2024-06-23 09:16:07.000 175 21612.65 442.74 42700.87 88888.00 2024-06-23 09:16:08.000 175 21612.68 442.76 42700.84 88888.00 2024-06-23 09:16:09.000 175 21612.69 442.81 42700.82 88888.00 2024-06-23 09:16:10.000 175 21612.66 442.86 42700.81 47814.42 2024-06-23 09:16:11.000 175 21612.64 442.89 42700.84 88888.00 2024-06-23 09:16:12.000 175 21612.66 442.93 42700.90 88888.00 2024-06-23 09:16:13.000 175 21612.69 442.99 42700.93 88888.00 2024-06-23 09:16:14.000 175 21612.69 443.02 42700.94 88888.00 2024-06-23 09:16:15.000 175 21612.64 443.02 42700.94 47814.34 2024-06-23 09:16:16.000 175 21612.58 443.03 42700.94 88888.00 2024-06-23 09:16:17.000 175 21612.55 443.04 42700.98 88888.00 2024-06-23 09:16:18.000 175 21612.50 443.03 42700.97 88888.00 2024-06-23 09:16:19.000 175 21612.47 443.05 42700.91 88888.00 2024-06-23 09:16:20.000 175 21612.48 443.12 42700.88 47813.98 2024-06-23 09:16:21.000 175 21612.51 443.19 42700.87 88888.00 2024-06-23 09:16:22.000 175 21612.53 443.21 42700.89 88888.00 2024-06-23 09:16:23.000 175 21612.52 443.18 42700.94 88888.00 2024-06-23 09:16:24.000 175 21612.52 443.15 42700.95 88888.00 2024-06-23 09:16:25.000 175 21612.54 443.20 42700.96 47814.04 2024-06-23 09:16:26.000 175 21612.58 443.29 42700.99 88888.00 2024-06-23 09:16:27.000 175 21612.60 443.31 42701.00 88888.00 2024-06-23 09:16:28.000 175 21612.57 443.31 42700.98 88888.00 2024-06-23 09:16:29.000 175 21612.49 443.37 42700.96 88888.00 2024-06-23 09:16:30.000 175 21612.46 443.45 42700.97 47814.29 2024-06-23 09:16:31.000 175 21612.49 443.47 42700.99 88888.00 2024-06-23 09:16:32.000 175 21612.56 443.43 42701.00 88888.00 2024-06-23 09:16:33.000 175 21612.62 443.42 42701.02 88888.00 2024-06-23 09:16:34.000 175 21612.66 443.43 42701.03 88888.00 2024-06-23 09:16:35.000 175 21612.63 443.43 42701.03 47813.83 2024-06-23 09:16:36.000 175 21612.56 443.40 42701.01 88888.00 2024-06-23 09:16:37.000 175 21612.52 443.40 42700.97 88888.00 2024-06-23 09:16:38.000 175 21612.54 443.41 42700.94 88888.00 2024-06-23 09:16:39.000 175 21612.58 443.42 42700.99 88888.00 2024-06-23 09:16:40.000 175 21612.56 443.41 42701.04 47814.35 2024-06-23 09:16:41.000 175 21612.50 443.39 42701.01 88888.00 2024-06-23 09:16:42.000 175 21612.44 443.39 42700.96 88888.00 2024-06-23 09:16:43.000 175 21612.43 443.45 42700.95 88888.00 2024-06-23 09:16:44.000 175 21612.46 443.49 42700.98 88888.00 2024-06-23 09:16:45.000 175 21612.48 443.48 42700.94 47814.11 2024-06-23 09:16:46.000 175 21612.44 443.42 42700.89 88888.00 2024-06-23 09:16:47.000 175 21612.41 443.39 42700.93 88888.00 2024-06-23 09:16:48.000 175 21612.40 443.40 42700.97 88888.00 2024-06-23 09:16:49.000 175 21612.38 443.44 42700.96 88888.00 2024-06-23 09:16:50.000 175 21612.35 443.48 42700.96 47814.26 2024-06-23 09:16:51.000 175 21612.35 443.46 42700.96 88888.00 2024-06-23 09:16:52.000 175 21612.35 443.43 42700.96 88888.00 2024-06-23 09:16:53.000 175 21612.37 443.48 42700.99 88888.00 2024-06-23 09:16:54.000 175 21612.38 443.53 42701.00 88888.00 2024-06-23 09:16:55.000 175 21612.37 443.53 42701.02 47814.38 2024-06-23 09:16:56.000 175 21612.34 443.54 42701.06 88888.00 2024-06-23 09:16:57.000 175 21612.33 443.57 42701.08 88888.00 2024-06-23 09:16:58.000 175 21612.32 443.58 42701.07 88888.00 2024-06-23 09:16:59.000 175 21612.29 443.60 42701.08 88888.00 2024-06-23 09:17:00.000 175 21612.27 443.62 42701.06 47813.85 2024-06-23 09:17:01.000 175 21612.25 443.61 42701.00 88888.00 2024-06-23 09:17:02.000 175 21612.19 443.60 42700.95 88888.00 2024-06-23 09:17:03.000 175 21612.20 443.63 42700.96 88888.00 2024-06-23 09:17:04.000 175 21612.26 443.69 42701.00 88888.00 2024-06-23 09:17:05.000 175 21612.28 443.71 42701.02 47813.97 2024-06-23 09:17:06.000 175 21612.25 443.69 42701.03 88888.00 2024-06-23 09:17:07.000 175 21612.23 443.68 42701.02 88888.00 2024-06-23 09:17:08.000 175 21612.21 443.68 42701.01 88888.00 2024-06-23 09:17:09.000 175 21612.19 443.73 42701.01 88888.00 2024-06-23 09:17:10.000 175 21612.17 443.80 42700.99 47814.27 2024-06-23 09:17:11.000 175 21612.14 443.79 42700.94 88888.00 2024-06-23 09:17:12.000 175 21612.12 443.76 42700.90 88888.00 2024-06-23 09:17:13.000 175 21612.16 443.78 42700.89 88888.00 2024-06-23 09:17:14.000 175 21612.25 443.77 42700.91 88888.00 2024-06-23 09:17:15.000 175 21612.26 443.72 42700.94 47813.97 2024-06-23 09:17:16.000 175 21612.20 443.70 42700.95 88888.00 2024-06-23 09:17:17.000 175 21612.18 443.71 42700.95 88888.00 2024-06-23 09:17:18.000 175 21612.19 443.73 42700.94 88888.00 2024-06-23 09:17:19.000 175 21612.22 443.75 42700.93 88888.00 2024-06-23 09:17:20.000 175 21612.23 443.76 42700.97 47813.99 2024-06-23 09:17:21.000 175 21612.19 443.75 42701.02 88888.00 2024-06-23 09:17:22.000 175 21612.14 443.75 42700.99 88888.00 2024-06-23 09:17:23.000 175 21612.14 443.76 42700.95 88888.00 2024-06-23 09:17:24.000 175 21612.14 443.76 42700.95 88888.00 2024-06-23 09:17:25.000 175 21612.10 443.76 42700.98 47813.78 2024-06-23 09:17:26.000 175 21612.09 443.78 42701.00 88888.00 2024-06-23 09:17:27.000 175 21612.14 443.78 42700.99 88888.00 2024-06-23 09:17:28.000 175 21612.19 443.78 42700.95 88888.00 2024-06-23 09:17:29.000 175 21612.22 443.80 42700.93 88888.00 2024-06-23 09:17:30.000 175 21612.19 443.82 42700.91 47814.09 2024-06-23 09:17:31.000 175 21612.15 443.80 42700.90 88888.00 2024-06-23 09:17:32.000 175 21612.14 443.76 42700.90 88888.00 2024-06-23 09:17:33.000 175 21612.16 443.78 42700.91 88888.00 2024-06-23 09:17:34.000 175 21612.17 443.83 42700.93 88888.00 2024-06-23 09:17:35.000 175 21612.16 443.86 42700.91 47814.20 2024-06-23 09:17:36.000 175 21612.13 443.88 42700.86 88888.00 2024-06-23 09:17:37.000 175 21612.12 443.89 42700.85 88888.00 2024-06-23 09:17:38.000 175 21612.13 443.85 42700.89 88888.00 2024-06-23 09:17:39.000 175 21612.08 443.80 42700.92 88888.00 2024-06-23 09:17:40.000 175 21612.02 443.81 42700.91 47813.90 2024-06-23 09:17:41.000 175 21612.00 443.81 42700.90 88888.00 2024-06-23 09:17:42.000 175 21612.03 443.80 42700.91 88888.00 2024-06-23 09:17:43.000 175 21612.06 443.82 42700.93 88888.00 2024-06-23 09:17:44.000 175 21612.03 443.85 42700.91 88888.00 2024-06-23 09:17:45.000 175 21612.04 443.85 42700.89 47814.13 2024-06-23 09:17:46.000 175 21612.08 443.85 42700.88 88888.00 2024-06-23 09:17:47.000 175 21612.10 443.87 42700.90 88888.00 2024-06-23 09:17:48.000 175 21612.10 443.92 42700.93 88888.00 2024-06-23 09:17:49.000 175 21612.12 443.93 42700.93 88888.00 2024-06-23 09:17:50.000 175 21612.17 443.92 42700.93 47814.38 2024-06-23 09:17:51.000 175 21612.22 443.93 42700.94 88888.00 2024-06-23 09:17:52.000 175 21612.25 443.97 42700.96 88888.00 2024-06-23 09:17:53.000 175 21612.23 443.99 42700.96 88888.00 2024-06-23 09:17:54.000 175 21612.18 443.97 42700.94 88888.00 2024-06-23 09:17:55.000 175 21612.15 443.98 42700.96 47814.51 2024-06-23 09:17:56.000 175 21612.16 444.04 42700.97 88888.00 2024-06-23 09:17:57.000 175 21612.18 444.09 42700.95 88888.00 2024-06-23 09:17:58.000 175 21612.25 444.08 42700.95 88888.00 2024-06-23 09:17:59.000 175 21612.31 444.03 42700.94 88888.00 2024-06-23 09:18:00.000 175 21612.29 444.00 42700.86 47813.96 2024-06-23 09:18:01.000 175 21612.27 444.02 42700.82 88888.00 2024-06-23 09:18:02.000 175 21612.28 444.06 42700.83 88888.00 2024-06-23 09:18:03.000 175 21612.28 444.07 42700.86 88888.00 2024-06-23 09:18:04.000 175 21612.24 444.05 42700.85 88888.00 2024-06-23 09:18:05.000 175 21612.18 444.01 42700.82 47813.94 2024-06-23 09:18:06.000 175 21612.11 444.00 42700.79 88888.00 2024-06-23 09:18:07.000 175 21612.06 444.03 42700.78 88888.00 2024-06-23 09:18:08.000 175 21612.06 444.07 42700.82 88888.00 2024-06-23 09:18:09.000 175 21612.06 444.10 42700.87 88888.00 2024-06-23 09:18:10.000 175 21612.05 444.12 42700.86 47814.10 2024-06-23 09:18:11.000 175 21612.05 444.10 42700.80 88888.00 2024-06-23 09:18:12.000 175 21612.04 444.05 42700.78 88888.00 2024-06-23 09:18:13.000 175 21612.04 443.99 42700.81 88888.00 2024-06-23 09:18:14.000 175 21612.03 443.96 42700.84 88888.00 2024-06-23 09:18:15.000 175 21612.06 443.97 42700.83 47813.80 2024-06-23 09:18:16.000 175 21612.10 444.01 42700.80 88888.00 2024-06-23 09:18:17.000 175 21612.11 444.04 42700.79 88888.00 2024-06-23 09:18:18.000 175 21612.07 444.03 42700.79 88888.00 2024-06-23 09:18:19.000 175 21612.03 444.02 42700.76 88888.00 2024-06-23 09:18:20.000 175 21612.06 444.04 42700.72 47814.27 2024-06-23 09:18:21.000 175 21612.09 444.04 42700.71 88888.00 2024-06-23 09:18:22.000 175 21612.07 444.01 42700.69 88888.00 2024-06-23 09:18:23.000 175 21612.04 443.97 42700.66 88888.00 2024-06-23 09:18:24.000 175 21612.03 443.94 42700.64 88888.00 2024-06-23 09:18:25.000 175 21612.03 443.90 42700.66 47813.83 2024-06-23 09:18:26.000 175 21612.05 443.84 42700.68 88888.00 2024-06-23 09:18:27.000 175 21612.07 443.80 42700.69 88888.00 2024-06-23 09:18:28.000 175 21612.07 443.83 42700.66 88888.00 2024-06-23 09:18:29.000 175 21612.04 443.88 42700.63 88888.00 2024-06-23 09:18:30.000 175 21612.00 443.88 42700.60 47814.00 2024-06-23 09:18:31.000 175 21611.98 443.87 42700.57 88888.00 2024-06-23 09:18:32.000 175 21612.02 443.86 42700.57 88888.00 2024-06-23 09:18:33.000 175 21612.05 443.84 42700.55 88888.00 2024-06-23 09:18:34.000 175 21612.03 443.83 42700.54 88888.00 2024-06-23 09:18:35.000 175 21612.03 443.83 42700.56 47813.72 2024-06-23 09:18:36.000 175 21612.09 443.87 42700.59 88888.00 2024-06-23 09:18:37.000 175 21612.17 443.92 42700.61 88888.00 2024-06-23 09:18:38.000 175 21612.22 443.92 42700.62 88888.00 2024-06-23 09:18:39.000 175 21612.23 443.89 42700.59 88888.00 2024-06-23 09:18:40.000 175 21612.22 443.87 42700.54 47813.64 2024-06-23 09:18:41.000 175 21612.22 443.87 42700.52 88888.00 2024-06-23 09:18:42.000 175 21612.23 443.87 42700.51 88888.00 2024-06-23 09:18:43.000 175 21612.24 443.85 42700.51 88888.00 2024-06-23 09:18:44.000 175 21612.28 443.82 42700.56 88888.00 2024-06-23 09:18:45.000 175 21612.31 443.78 42700.59 47813.97 2024-06-23 09:18:46.000 175 21612.28 443.75 42700.56 88888.00 2024-06-23 09:18:47.000 175 21612.29 443.70 42700.52 88888.00 2024-06-23 09:18:48.000 175 21612.34 443.66 42700.49 88888.00 2024-06-23 09:18:49.000 175 21612.36 443.66 42700.48 88888.00 2024-06-23 09:18:50.000 175 21612.37 443.67 42700.48 47813.68 2024-06-23 09:18:51.000 175 21612.39 443.66 42700.46 88888.00 2024-06-23 09:18:52.000 175 21612.45 443.63 42700.43 88888.00 2024-06-23 09:18:53.000 175 21612.53 443.61 42700.41 88888.00 2024-06-23 09:18:54.000 175 21612.58 443.62 42700.41 88888.00 2024-06-23 09:18:55.000 175 21612.62 443.64 42700.37 47813.84 2024-06-23 09:18:56.000 175 21612.66 443.63 42700.28 88888.00 2024-06-23 09:18:57.000 175 21612.66 443.62 42700.19 88888.00 2024-06-23 09:18:58.000 175 21612.60 443.60 42700.15 88888.00 2024-06-23 09:18:59.000 175 21612.57 443.57 42700.18 88888.00 2024-06-23 09:19:00.000 175 21612.60 443.55 42700.18 47813.58 2024-06-23 09:19:01.000 175 21612.69 443.51 42700.14 88888.00 2024-06-23 09:19:02.000 175 21612.78 443.49 42700.11 88888.00 2024-06-23 09:19:03.000 175 21612.82 443.52 42700.11 88888.00 2024-06-23 09:19:04.000 175 21612.83 443.50 42700.11 88888.00 2024-06-23 09:19:05.000 175 21612.87 443.44 42700.09 47814.37 2024-06-23 09:19:06.000 175 21612.96 443.40 42700.06 88888.00 2024-06-23 09:19:07.000 175 21613.04 443.35 42700.02 88888.00 2024-06-23 09:19:08.000 175 21613.07 443.29 42699.98 88888.00 2024-06-23 09:19:09.000 175 21613.10 443.28 42699.95 88888.00 2024-06-23 09:19:10.000 175 21613.16 443.29 42699.91 47813.84 2024-06-23 09:19:11.000 175 21613.25 443.25 42699.86 88888.00 2024-06-23 09:19:12.000 175 21613.34 443.18 42699.82 88888.00 2024-06-23 09:19:13.000 175 21613.42 443.17 42699.80 88888.00 2024-06-23 09:19:14.000 175 21613.50 443.20 42699.80 88888.00 2024-06-23 09:19:15.000 175 21613.53 443.21 42699.79 47813.34 2024-06-23 09:19:16.000 175 21613.53 443.20 42699.77 88888.00 2024-06-23 09:19:17.000 175 21613.58 443.19 42699.77 88888.00 2024-06-23 09:19:18.000 175 21613.60 443.16 42699.75 88888.00 2024-06-23 09:19:19.000 175 21613.59 443.14 42699.72 88888.00 2024-06-23 09:19:20.000 175 21613.61 443.11 42699.70 47813.40 2024-06-23 09:19:21.000 175 21613.66 443.07 42699.68 88888.00 2024-06-23 09:19:22.000 175 21613.71 443.06 42699.67 88888.00 2024-06-23 09:19:23.000 175 21613.72 443.07 42699.68 88888.00 2024-06-23 09:19:24.000 175 21613.72 443.10 42699.66 88888.00 2024-06-23 09:19:25.000 175 21613.75 443.12 42699.59 47813.54 2024-06-23 09:19:26.000 175 21613.79 443.08 42699.49 88888.00 2024-06-23 09:19:27.000 175 21613.78 443.02 42699.45 88888.00 2024-06-23 09:19:28.000 175 21613.75 442.98 42699.48 88888.00 2024-06-23 09:19:29.000 175 21613.76 442.98 42699.48 88888.00 2024-06-23 09:19:30.000 175 21613.81 443.01 42699.46 47813.71 2024-06-23 09:19:31.000 175 21613.86 443.07 42699.41 88888.00 2024-06-23 09:19:32.000 175 21613.87 443.10 42699.40 88888.00 2024-06-23 09:19:33.000 175 21613.90 443.09 42699.44 88888.00 2024-06-23 09:19:34.000 175 21613.96 443.05 42699.44 88888.00 2024-06-23 09:19:35.000 175 21613.96 443.00 42699.36 47813.21 2024-06-23 09:19:36.000 175 21613.92 442.95 42699.27 88888.00 2024-06-23 09:19:37.000 175 21613.95 442.91 42699.22 88888.00 2024-06-23 09:19:38.000 175 21614.03 442.86 42699.27 88888.00 2024-06-23 09:19:39.000 175 21614.07 442.82 42699.28 88888.00 2024-06-23 09:19:40.000 175 21614.04 442.83 42699.21 47813.40 2024-06-23 09:19:41.000 175 21614.03 442.90 42699.16 88888.00 2024-06-23 09:19:42.000 175 21614.07 442.95 42699.14 88888.00 2024-06-23 09:19:43.000 175 21614.10 442.94 42699.14 88888.00 2024-06-23 09:19:44.000 175 21614.10 442.89 42699.16 88888.00 2024-06-23 09:19:45.000 175 21614.12 442.82 42699.17 47813.58 2024-06-23 09:19:46.000 175 21614.14 442.75 42699.15 88888.00 2024-06-23 09:19:47.000 175 21614.17 442.70 42699.14 88888.00 2024-06-23 09:19:48.000 175 21614.21 442.68 42699.13 88888.00 2024-06-23 09:19:49.000 175 21614.25 442.69 42699.09 88888.00 2024-06-23 09:19:50.000 175 21614.28 442.71 42699.04 99999.00 2024-06-23 09:19:51.000 175 21614.30 442.70 42699.02 99999.00 2024-06-23 09:19:52.000 175 21614.29 442.69 42699.03 99999.00 2024-06-23 09:19:53.000 175 21614.29 442.68 42699.02 99999.00 2024-06-23 09:19:54.000 175 21614.30 442.67 42698.97 99999.00 2024-06-23 09:19:55.000 175 21614.28 442.67 42698.95 47813.07 2024-06-23 09:19:56.000 175 21614.24 442.66 42698.93 88888.00 2024-06-23 09:19:57.000 175 21614.22 442.67 42698.89 88888.00 2024-06-23 09:19:58.000 175 21614.25 442.68 42698.87 88888.00 2024-06-23 09:19:59.000 175 21614.28 442.67 42698.89 88888.00 2024-06-23 09:20:00.000 175 21614.28 442.65 42698.90 47813.32 2024-06-23 09:20:01.000 175 21614.28 442.64 42698.90 88888.00 2024-06-23 09:20:02.000 175 21614.30 442.63 42698.91 88888.00 2024-06-23 09:20:03.000 175 21614.29 442.61 42698.88 88888.00 2024-06-23 09:20:04.000 175 21614.26 442.60 42698.81 88888.00 2024-06-23 09:20:05.000 175 21614.24 442.58 42698.74 47812.99 2024-06-23 09:20:06.000 175 21614.25 442.58 42698.77 88888.00 2024-06-23 09:20:07.000 175 21614.30 442.57 42698.82 88888.00 2024-06-23 09:20:08.000 175 21614.31 442.52 42698.84 88888.00 2024-06-23 09:20:09.000 175 21614.31 442.49 42698.81 88888.00 2024-06-23 09:20:10.000 175 21614.35 442.48 42698.77 47813.38 2024-06-23 09:20:11.000 175 21614.43 442.45 42698.73 88888.00 2024-06-23 09:20:12.000 175 21614.46 442.43 42698.70 88888.00 2024-06-23 09:20:13.000 175 21614.44 442.45 42698.66 88888.00 2024-06-23 09:20:14.000 175 21614.41 442.47 42698.63 88888.00 2024-06-23 09:20:15.000 175 21614.40 442.45 42698.62 47812.77 2024-06-23 09:20:16.000 175 21614.40 442.41 42698.61 88888.00 2024-06-23 09:20:17.000 175 21614.41 442.43 42698.62 88888.00 2024-06-23 09:20:18.000 175 21614.42 442.48 42698.62 88888.00 2024-06-23 09:20:19.000 175 21614.44 442.51 42698.62 88888.00 2024-06-23 09:20:20.000 175 21614.46 442.49 42698.60 47812.94 2024-06-23 09:20:21.000 175 21614.48 442.46 42698.60 88888.00 2024-06-23 09:20:22.000 175 21614.49 442.44 42698.61 88888.00 2024-06-23 09:20:23.000 175 21614.48 442.40 42698.57 88888.00 2024-06-23 09:20:24.000 175 21614.49 442.38 42698.54 88888.00 2024-06-23 09:20:25.000 175 21614.50 442.40 42698.54 47813.07 2024-06-23 09:20:26.000 175 21614.48 442.40 42698.55 88888.00 2024-06-23 09:20:27.000 175 21614.48 442.34 42698.55 88888.00 2024-06-23 09:20:28.000 175 21614.51 442.29 42698.55 88888.00 2024-06-23 09:20:29.000 175 21614.51 442.25 42698.55 88888.00 2024-06-23 09:20:30.000 175 21614.52 442.22 42698.53 47813.23 2024-06-23 09:20:31.000 175 21614.55 442.20 42698.52 88888.00 2024-06-23 09:20:32.000 175 21614.55 442.16 42698.53 88888.00 2024-06-23 09:20:33.000 175 21614.51 442.11 42698.49 88888.00 2024-06-23 09:20:34.000 175 21614.48 442.08 42698.46 88888.00 2024-06-23 09:20:35.000 175 21614.49 442.09 42698.45 47813.02 2024-06-23 09:20:36.000 175 21614.50 442.10 42698.43 88888.00 2024-06-23 09:20:37.000 175 21614.49 442.10 42698.39 88888.00 2024-06-23 09:20:38.000 175 21614.51 442.07 42698.39 88888.00 2024-06-23 09:20:39.000 175 21614.56 442.04 42698.36 88888.00 2024-06-23 09:20:40.000 175 21614.59 442.00 42698.32 47812.75 2024-06-23 09:20:41.000 175 21614.61 441.96 42698.29 88888.00 2024-06-23 09:20:42.000 175 21614.63 441.93 42698.27 88888.00 2024-06-23 09:20:43.000 175 21614.59 441.90 42698.22 88888.00 2024-06-23 09:20:44.000 175 21614.53 441.88 42698.14 88888.00 2024-06-23 09:20:45.000 175 21614.49 441.88 42698.11 47812.41 2024-06-23 09:20:46.000 175 21614.48 441.86 42698.12 88888.00 2024-06-23 09:20:47.000 175 21614.46 441.85 42698.14 88888.00 2024-06-23 09:20:48.000 175 21614.45 441.85 42698.15 88888.00 2024-06-23 09:20:49.000 175 21614.46 441.82 42698.18 88888.00 2024-06-23 09:20:50.000 175 21614.44 441.78 42698.21 47812.31 2024-06-23 09:20:51.000 175 21614.44 441.76 42698.18 88888.00 2024-06-23 09:20:52.000 175 21614.46 441.75 42698.15 88888.00 2024-06-23 09:20:53.000 175 21614.50 441.74 42698.17 88888.00 2024-06-23 09:20:54.000 175 21614.54 441.70 42698.22 88888.00 2024-06-23 09:20:55.000 175 21614.54 441.64 42698.20 47812.53 2024-06-23 09:20:56.000 175 21614.49 441.59 42698.14 88888.00 2024-06-23 09:20:57.000 175 21614.48 441.56 42698.09 88888.00 2024-06-23 09:20:58.000 175 21614.51 441.55 42698.06 88888.00 2024-06-23 09:20:59.000 175 21614.56 441.52 42698.04 88888.00 2024-06-23 09:21:00.000 175 21614.59 441.50 42698.03 47812.86 2024-06-23 09:21:01.000 175 21614.59 441.52 42698.03 88888.00 2024-06-23 09:21:02.000 175 21614.58 441.52 42698.02 88888.00 2024-06-23 09:21:03.000 175 21614.58 441.47 42698.03 88888.00 2024-06-23 09:21:04.000 175 21614.60 441.47 42698.04 88888.00 2024-06-23 09:21:05.000 175 21614.65 441.52 42698.03 47812.42 2024-06-23 09:21:06.000 175 21614.66 441.53 42698.00 88888.00 2024-06-23 09:21:07.000 175 21614.60 441.50 42697.97 88888.00 2024-06-23 09:21:08.000 175 21614.54 441.47 42697.97 88888.00 2024-06-23 09:21:09.000 175 21614.50 441.46 42697.98 88888.00 2024-06-23 09:21:10.000 175 21614.48 441.46 42697.97 47812.65 2024-06-23 09:21:11.000 175 21614.46 441.46 42697.96 88888.00 2024-06-23 09:21:12.000 175 21614.44 441.46 42697.96 88888.00 2024-06-23 09:21:13.000 175 21614.43 441.45 42697.94 88888.00 2024-06-23 09:21:14.000 175 21614.43 441.40 42697.93 88888.00 2024-06-23 09:21:15.000 175 21614.42 441.36 42697.94 47812.80 2024-06-23 09:21:16.000 175 21614.40 441.35 42697.94 88888.00 2024-06-23 09:21:17.000 175 21614.41 441.33 42697.92 88888.00 2024-06-23 09:21:18.000 175 21614.43 441.31 42697.89 88888.00 2024-06-23 09:21:19.000 175 21614.38 441.29 42697.86 88888.00 2024-06-23 09:21:20.000 175 21614.28 441.27 42697.83 47812.71 2024-06-23 09:21:21.000 175 21614.25 441.26 42697.81 88888.00 2024-06-23 09:21:22.000 175 21614.30 441.21 42697.79 88888.00 2024-06-23 09:21:23.000 175 21614.34 441.15 42697.80 88888.00 2024-06-23 09:21:24.000 175 21614.34 441.11 42697.82 88888.00 2024-06-23 09:21:25.000 175 21614.36 441.10 42697.84 47812.15 2024-06-23 09:21:26.000 175 21614.38 441.09 42697.82 88888.00 2024-06-23 09:21:27.000 175 21614.38 441.03 42697.76 88888.00 2024-06-23 09:21:28.000 175 21614.34 440.98 42697.73 88888.00 2024-06-23 09:21:29.000 175 21614.31 440.96 42697.77 88888.00 2024-06-23 09:21:30.000 175 21614.33 440.93 42697.83 47812.33 2024-06-23 09:21:31.000 175 21614.35 440.91 42697.86 88888.00 2024-06-23 09:21:32.000 175 21614.34 440.89 42697.84 88888.00 2024-06-23 09:21:33.000 175 21614.35 440.88 42697.78 88888.00 2024-06-23 09:21:34.000 175 21614.39 440.88 42697.73 88888.00 2024-06-23 09:21:35.000 175 21614.38 440.86 42697.70 47812.47 2024-06-23 09:21:36.000 175 21614.34 440.83 42697.68 88888.00 2024-06-23 09:21:37.000 175 21614.30 440.84 42697.64 88888.00 2024-06-23 09:21:38.000 175 21614.28 440.87 42697.62 88888.00 2024-06-23 09:21:39.000 175 21614.27 440.85 42697.63 88888.00 2024-06-23 09:21:40.000 175 21614.30 440.82 42697.65 47812.42 2024-06-23 09:21:41.000 175 21614.31 440.83 42697.64 88888.00 2024-06-23 09:21:42.000 175 21614.32 440.84 42697.59 88888.00 2024-06-23 09:21:43.000 175 21614.37 440.83 42697.54 88888.00 2024-06-23 09:21:44.000 175 21614.40 440.81 42697.52 88888.00 2024-06-23 09:21:45.000 175 21614.39 440.76 42697.53 47811.87 2024-06-23 09:21:46.000 175 21614.36 440.69 42697.55 88888.00 2024-06-23 09:21:47.000 175 21614.38 440.64 42697.55 88888.00 2024-06-23 09:21:48.000 175 21614.38 440.61 42697.52 88888.00 2024-06-23 09:21:49.000 175 21614.33 440.56 42697.47 88888.00 2024-06-23 09:21:50.000 175 21614.31 440.53 42697.46 47812.14 2024-06-23 09:21:51.000 175 21614.33 440.52 42697.49 88888.00 2024-06-23 09:21:52.000 175 21614.33 440.52 42697.52 88888.00 2024-06-23 09:21:53.000 175 21614.30 440.54 42697.54 88888.00 2024-06-23 09:21:54.000 175 21614.28 440.56 42697.53 88888.00 2024-06-23 09:21:55.000 175 21614.30 440.56 42697.52 47811.97 2024-06-23 09:21:56.000 175 21614.32 440.51 42697.52 88888.00 2024-06-23 09:21:57.000 175 21614.31 440.45 42697.48 88888.00 2024-06-23 09:21:58.000 175 21614.34 440.44 42697.44 88888.00 2024-06-23 09:21:59.000 175 21614.44 440.48 42697.43 88888.00 2024-06-23 09:22:00.000 175 21614.51 440.50 42697.42 47811.91 2024-06-23 09:22:01.000 175 21614.50 440.47 42697.41 88888.00 2024-06-23 09:22:02.000 175 21614.44 440.42 42697.41 88888.00 2024-06-23 09:22:03.000 175 21614.38 440.38 42697.43 88888.00 2024-06-23 09:22:04.000 175 21614.32 440.34 42697.44 88888.00 2024-06-23 09:22:05.000 175 21614.32 440.33 42697.46 47811.82 2024-06-23 09:22:06.000 175 21614.37 440.36 42697.48 88888.00 2024-06-23 09:22:07.000 175 21614.38 440.35 42697.45 88888.00 2024-06-23 09:22:08.000 175 21614.35 440.33 42697.40 88888.00 2024-06-23 09:22:09.000 175 21614.32 440.33 42697.38 88888.00 2024-06-23 09:22:10.000 175 21614.27 440.35 42697.40 47812.08 2024-06-23 09:22:11.000 175 21614.22 440.37 42697.43 88888.00 2024-06-23 09:22:12.000 175 21614.22 440.40 42697.44 88888.00 2024-06-23 09:22:13.000 175 21614.24 440.41 42697.43 88888.00 2024-06-23 09:22:14.000 175 21614.23 440.35 42697.41 88888.00 2024-06-23 09:22:15.000 175 21614.21 440.28 42697.37 47811.58 2024-06-23 09:22:16.000 175 21614.19 440.27 42697.35 88888.00 2024-06-23 09:22:17.000 175 21614.17 440.30 42697.38 88888.00 2024-06-23 09:22:18.000 175 21614.12 440.31 42697.38 88888.00 2024-06-23 09:22:19.000 175 21614.07 440.27 42697.36 88888.00 2024-06-23 09:22:20.000 175 21614.07 440.20 42697.36 47811.63 2024-06-23 09:22:21.000 175 21614.10 440.16 42697.37 88888.00 2024-06-23 09:22:22.000 175 21614.12 440.13 42697.35 88888.00 2024-06-23 09:22:23.000 175 21614.14 440.15 42697.33 88888.00 2024-06-23 09:22:24.000 175 21614.14 440.17 42697.31 88888.00 2024-06-23 09:22:25.000 175 21614.14 440.15 42697.28 47811.70 2024-06-23 09:22:26.000 175 21614.15 440.10 42697.28 88888.00 2024-06-23 09:22:27.000 175 21614.16 440.09 42697.29 88888.00 2024-06-23 09:22:28.000 175 21614.14 440.07 42697.28 88888.00 2024-06-23 09:22:29.000 175 21614.12 440.05 42697.28 88888.00 2024-06-23 09:22:30.000 175 21614.11 440.06 42697.33 47811.60 2024-06-23 09:22:31.000 175 21614.09 440.11 42697.37 88888.00 2024-06-23 09:22:32.000 175 21614.06 440.13 42697.38 88888.00 2024-06-23 09:22:33.000 175 21614.05 440.15 42697.39 88888.00 2024-06-23 09:22:34.000 175 21614.01 440.16 42697.39 88888.00 2024-06-23 09:22:35.000 175 21613.95 440.14 42697.38 47811.63 2024-06-23 09:22:36.000 175 21613.96 440.11 42697.38 88888.00 2024-06-23 09:22:37.000 175 21614.02 440.11 42697.39 88888.00 2024-06-23 09:22:38.000 175 21614.06 440.13 42697.37 88888.00 2024-06-23 09:22:39.000 175 21614.06 440.12 42697.31 88888.00 2024-06-23 09:22:40.000 175 21614.08 440.07 42697.27 47811.47 2024-06-23 09:22:41.000 175 21614.10 440.00 42697.25 88888.00 2024-06-23 09:22:42.000 175 21614.08 439.94 42697.26 88888.00 2024-06-23 09:22:43.000 175 21614.03 439.93 42697.27 88888.00 2024-06-23 09:22:44.000 175 21613.97 439.94 42697.28 88888.00 2024-06-23 09:22:45.000 175 21613.93 439.96 42697.29 47811.20 2024-06-23 09:22:46.000 175 21613.92 439.99 42697.31 88888.00 2024-06-23 09:22:47.000 175 21613.90 439.98 42697.31 88888.00 2024-06-23 09:22:48.000 175 21613.82 439.93 42697.29 88888.00 2024-06-23 09:22:49.000 175 21613.75 439.94 42697.26 88888.00 2024-06-23 09:22:50.000 175 21613.77 439.99 42697.27 47811.58 2024-06-23 09:22:51.000 175 21613.82 439.99 42697.27 88888.00 2024-06-23 09:22:52.000 175 21613.83 439.94 42697.21 88888.00 2024-06-23 09:22:53.000 175 21613.82 439.95 42697.21 88888.00 2024-06-23 09:22:54.000 175 21613.80 439.94 42697.26 88888.00 2024-06-23 09:22:55.000 175 21613.77 439.89 42697.27 47811.43 2024-06-23 09:22:56.000 175 21613.78 439.86 42697.26 88888.00 2024-06-23 09:22:57.000 175 21613.81 439.90 42697.23 88888.00 2024-06-23 09:22:58.000 175 21613.86 439.93 42697.20 88888.00 2024-06-23 09:22:59.000 175 21613.89 439.90 42697.19 88888.00 2024-06-23 09:23:00.000 175 21613.93 439.85 42697.21 47811.23 2024-06-23 09:23:01.000 175 21614.01 439.82 42697.22 88888.00 2024-06-23 09:23:02.000 175 21614.05 439.77 42697.21 88888.00 2024-06-23 09:23:03.000 175 21614.01 439.69 42697.18 88888.00 2024-06-23 09:23:04.000 175 21613.93 439.68 42697.13 88888.00 2024-06-23 09:23:05.000 175 21613.91 439.72 42697.11 47811.25 2024-06-23 09:23:06.000 175 21613.93 439.73 42697.14 88888.00 2024-06-23 09:23:07.000 175 21613.94 439.71 42697.14 88888.00 2024-06-23 09:23:08.000 175 21613.91 439.71 42697.11 88888.00 2024-06-23 09:23:09.000 175 21613.84 439.72 42697.11 88888.00 2024-06-23 09:23:10.000 175 21613.80 439.74 42697.12 47811.54 2024-06-23 09:23:11.000 175 21613.80 439.75 42697.14 88888.00 2024-06-23 09:23:12.000 175 21613.80 439.77 42697.16 88888.00 2024-06-23 09:23:13.000 175 21613.78 439.78 42697.18 88888.00 2024-06-23 09:23:14.000 175 21613.74 439.76 42697.20 88888.00 2024-06-23 09:23:15.000 175 21613.70 439.73 42697.18 47811.50 2024-06-23 09:23:16.000 175 21613.69 439.69 42697.14 88888.00 2024-06-23 09:23:17.000 175 21613.78 439.65 42697.13 88888.00 2024-06-23 09:23:18.000 175 21613.87 439.64 42697.14 88888.00 2024-06-23 09:23:19.000 175 21613.90 439.61 42697.11 88888.00 2024-06-23 09:23:20.000 175 21613.89 439.53 42697.07 47811.13 2024-06-23 09:23:21.000 175 21613.93 439.47 42697.07 88888.00 2024-06-23 09:23:22.000 175 21613.98 439.50 42697.10 88888.00 2024-06-23 09:23:23.000 175 21614.01 439.57 42697.17 88888.00 2024-06-23 09:23:24.000 175 21613.98 439.60 42697.22 88888.00 2024-06-23 09:23:25.000 175 21613.89 439.55 42697.19 47811.19 2024-06-23 09:23:26.000 175 21613.84 439.45 42697.12 88888.00 2024-06-23 09:23:27.000 175 21613.84 439.42 42697.07 88888.00 2024-06-23 09:23:28.000 175 21613.82 439.46 42697.07 88888.00 2024-06-23 09:23:29.000 175 21613.78 439.50 42697.11 88888.00 2024-06-23 09:23:30.000 175 21613.78 439.52 42697.10 47811.39 2024-06-23 09:23:31.000 175 21613.82 439.51 42697.04 88888.00 2024-06-23 09:23:32.000 175 21613.82 439.49 42696.99 88888.00 2024-06-23 09:23:33.000 175 21613.76 439.44 42696.95 88888.00 2024-06-23 09:23:34.000 175 21613.75 439.38 42696.91 88888.00 2024-06-23 09:23:35.000 175 21613.78 439.33 42696.91 47811.28 2024-06-23 09:23:36.000 175 21613.78 439.34 42696.97 88888.00 2024-06-23 09:23:37.000 175 21613.78 439.39 42697.02 88888.00 2024-06-23 09:23:38.000 175 21613.79 439.41 42697.01 88888.00 2024-06-23 09:23:39.000 175 21613.82 439.45 42696.99 88888.00 2024-06-23 09:23:40.000 175 21613.83 439.49 42696.98 47811.09 2024-06-23 09:23:41.000 175 21613.79 439.48 42696.96 88888.00 2024-06-23 09:23:42.000 175 21613.79 439.46 42696.97 88888.00 2024-06-23 09:23:43.000 175 21613.81 439.44 42696.98 88888.00 2024-06-23 09:23:44.000 175 21613.79 439.42 42696.96 88888.00 2024-06-23 09:23:45.000 175 21613.79 439.41 42696.94 47811.04 2024-06-23 09:23:46.000 175 21613.82 439.43 42696.94 88888.00 2024-06-23 09:23:47.000 175 21613.84 439.42 42696.93 88888.00 2024-06-23 09:23:48.000 175 21613.82 439.41 42696.96 88888.00 2024-06-23 09:23:49.000 175 21613.78 439.43 42696.99 88888.00 2024-06-23 09:23:50.000 175 21613.80 439.47 42696.99 47811.44 2024-06-23 09:23:51.000 175 21613.83 439.47 42696.98 88888.00 2024-06-23 09:23:52.000 175 21613.81 439.44 42696.98 88888.00 2024-06-23 09:23:53.000 175 21613.77 439.43 42696.96 88888.00 2024-06-23 09:23:54.000 175 21613.79 439.42 42696.92 88888.00 2024-06-23 09:23:55.000 175 21613.83 439.40 42696.92 47811.00 2024-06-23 09:23:56.000 175 21613.84 439.40 42696.94 88888.00 2024-06-23 09:23:57.000 175 21613.82 439.43 42696.88 88888.00 2024-06-23 09:23:58.000 175 21613.82 439.46 42696.83 88888.00 2024-06-23 09:23:59.000 175 21613.89 439.45 42696.85 88888.00 2024-06-23 09:24:00.000 175 21613.99 439.39 42696.88 47811.28 2024-06-23 09:24:01.000 175 21614.07 439.32 42696.87 88888.00 2024-06-23 09:24:02.000 175 21614.09 439.30 42696.84 88888.00 2024-06-23 09:24:03.000 175 21614.05 439.31 42696.81 88888.00 2024-06-23 09:24:04.000 175 21614.02 439.33 42696.81 88888.00 2024-06-23 09:24:05.000 175 21613.99 439.35 42696.83 99999.00 2024-06-23 09:24:06.000 175 21613.97 439.39 42696.83 99999.00 2024-06-23 09:24:07.000 175 21613.95 439.42 42696.81 99999.00 2024-06-23 09:24:08.000 175 21613.95 439.41 42696.81 99999.00 2024-06-23 09:24:09.000 175 21613.92 439.41 42696.83 99999.00 2024-06-23 09:24:10.000 175 21613.88 439.44 42696.85 47811.37 2024-06-23 09:24:11.000 175 21613.85 439.46 42696.82 88888.00 2024-06-23 09:24:12.000 175 21613.83 439.46 42696.78 88888.00 2024-06-23 09:24:13.000 175 21613.84 439.47 42696.79 88888.00 2024-06-23 09:24:14.000 175 21613.88 439.45 42696.82 88888.00 2024-06-23 09:24:15.000 175 21613.88 439.41 42696.82 47810.99 2024-06-23 09:24:16.000 175 21613.84 439.41 42696.79 88888.00 2024-06-23 09:24:17.000 175 21613.81 439.43 42696.79 88888.00 2024-06-23 09:24:18.000 175 21613.79 439.44 42696.83 88888.00 2024-06-23 09:24:19.000 175 21613.81 439.45 42696.82 88888.00 2024-06-23 09:24:20.000 175 21613.86 439.45 42696.80 47811.30 2024-06-23 09:24:21.000 175 21613.90 439.46 42696.80 88888.00 2024-06-23 09:24:22.000 175 21613.90 439.48 42696.82 88888.00 2024-06-23 09:24:23.000 175 21613.88 439.46 42696.85 88888.00 2024-06-23 09:24:24.000 175 21613.85 439.44 42696.86 88888.00 2024-06-23 09:24:25.000 175 21613.82 439.44 42696.84 47811.30 2024-06-23 09:24:26.000 175 21613.82 439.42 42696.82 88888.00 2024-06-23 09:24:27.000 175 21613.82 439.37 42696.82 88888.00 2024-06-23 09:24:28.000 175 21613.79 439.34 42696.81 88888.00 2024-06-23 09:24:29.000 175 21613.77 439.35 42696.79 88888.00 2024-06-23 09:24:30.000 175 21613.77 439.37 42696.77 47811.11 2024-06-23 09:24:31.000 175 21613.79 439.40 42696.73 88888.00 2024-06-23 09:24:32.000 175 21613.84 439.42 42696.75 88888.00 2024-06-23 09:24:33.000 175 21613.86 439.40 42696.77 88888.00 2024-06-23 09:24:34.000 175 21613.81 439.34 42696.74 88888.00 2024-06-23 09:24:35.000 175 21613.76 439.29 42696.73 47810.86 2024-06-23 09:24:36.000 175 21613.78 439.29 42696.77 88888.00 2024-06-23 09:24:37.000 175 21613.82 439.32 42696.79 88888.00 2024-06-23 09:24:38.000 175 21613.80 439.35 42696.79 88888.00 2024-06-23 09:24:39.000 175 21613.76 439.31 42696.82 88888.00 2024-06-23 09:24:40.000 175 21613.79 439.27 42696.85 47811.47 2024-06-23 09:24:41.000 175 21613.84 439.26 42696.84 88888.00 2024-06-23 09:24:42.000 175 21613.88 439.25 42696.80 88888.00 2024-06-23 09:24:43.000 175 21613.92 439.23 42696.77 88888.00 2024-06-23 09:24:44.000 175 21613.97 439.21 42696.76 88888.00 2024-06-23 09:24:45.000 175 21614.00 439.19 42696.73 47811.19 2024-06-23 09:24:46.000 175 21614.03 439.17 42696.73 88888.00 2024-06-23 09:24:47.000 175 21614.05 439.17 42696.77 88888.00 2024-06-23 09:24:48.000 175 21614.08 439.20 42696.78 88888.00 2024-06-23 09:24:49.000 175 21614.11 439.23 42696.76 88888.00 2024-06-23 09:24:50.000 175 21614.09 439.24 42696.73 47810.99 2024-06-23 09:24:51.000 175 21614.08 439.26 42696.72 88888.00 2024-06-23 09:24:52.000 175 21614.13 439.27 42696.73 88888.00 2024-06-23 09:24:53.000 175 21614.18 439.26 42696.71 88888.00 2024-06-23 09:24:54.000 175 21614.19 439.22 42696.68 88888.00 2024-06-23 09:24:55.000 175 21614.24 439.19 42696.69 47811.63 2024-06-23 09:24:56.000 175 21614.25 439.17 42696.70 88888.00 2024-06-23 09:24:57.000 175 21614.22 439.19 42696.70 88888.00 2024-06-23 09:24:58.000 175 21614.23 439.19 42696.69 88888.00 2024-06-23 09:24:59.000 175 21614.21 439.11 42696.65 88888.00 2024-06-23 09:25:00.000 175 21614.12 439.02 42696.59 47811.00 2024-06-23 09:25:01.000 175 21614.06 439.00 42696.55 88888.00 2024-06-23 09:25:02.000 175 21614.05 439.04 42696.57 88888.00 2024-06-23 09:25:03.000 175 21614.05 439.07 42696.61 88888.00 2024-06-23 09:25:04.000 175 21614.05 439.11 42696.62 88888.00 2024-06-23 09:25:05.000 175 21614.06 439.15 42696.62 47810.95 2024-06-23 09:25:06.000 175 21614.07 439.14 42696.62 88888.00 2024-06-23 09:25:07.000 175 21614.05 439.08 42696.59 88888.00 2024-06-23 09:25:08.000 175 21614.04 439.01 42696.54 88888.00 2024-06-23 09:25:09.000 175 21614.10 438.96 42696.52 88888.00 2024-06-23 09:25:10.000 175 21614.16 438.92 42696.56 47811.04 2024-06-23 09:25:11.000 175 21614.18 438.91 42696.59 88888.00 2024-06-23 09:25:12.000 175 21614.21 438.91 42696.56 88888.00 2024-06-23 09:25:13.000 175 21614.22 438.92 42696.52 88888.00 2024-06-23 09:25:14.000 175 21614.20 438.92 42696.50 88888.00 2024-06-23 09:25:15.000 175 21614.15 438.92 42696.44 47811.49 2024-06-23 09:25:16.000 175 21614.11 438.94 42696.41 88888.00 2024-06-23 09:25:17.000 175 21614.10 438.94 42696.43 88888.00 2024-06-23 09:25:18.000 175 21614.10 438.90 42696.44 88888.00 2024-06-23 09:25:19.000 175 21614.12 438.88 42696.43 88888.00 2024-06-23 09:25:20.000 175 21614.15 438.91 42696.41 47810.90 2024-06-23 09:25:21.000 175 21614.16 438.95 42696.41 88888.00 2024-06-23 09:25:22.000 175 21614.17 438.97 42696.41 88888.00 2024-06-23 09:25:23.000 175 21614.18 438.97 42696.43 88888.00 2024-06-23 09:25:24.000 175 21614.22 438.96 42696.43 88888.00 2024-06-23 09:25:25.000 175 21614.25 438.95 42696.39 47811.10 2024-06-23 09:25:26.000 175 21614.23 438.91 42696.34 88888.00 2024-06-23 09:25:27.000 175 21614.21 438.88 42696.34 88888.00 2024-06-23 09:25:28.000 175 21614.23 438.89 42696.39 88888.00 2024-06-23 09:25:29.000 175 21614.25 438.90 42696.41 88888.00 2024-06-23 09:25:30.000 175 21614.24 438.87 42696.41 47810.70 2024-06-23 09:25:31.000 175 21614.19 438.80 42696.41 88888.00 2024-06-23 09:25:32.000 175 21614.12 438.74 42696.38 88888.00 2024-06-23 09:25:33.000 175 21614.08 438.71 42696.34 88888.00 2024-06-23 09:25:34.000 175 21614.06 438.71 42696.34 88888.00 2024-06-23 09:25:35.000 175 21614.08 438.75 42696.37 47811.10 2024-06-23 09:25:36.000 175 21614.13 438.86 42696.38 88888.00 2024-06-23 09:25:37.000 175 21614.13 438.92 42696.34 88888.00 2024-06-23 09:25:38.000 175 21614.07 438.88 42696.29 88888.00 2024-06-23 09:25:39.000 175 21614.04 438.82 42696.30 88888.00 2024-06-23 09:25:40.000 175 21614.03 438.81 42696.34 47810.70 2024-06-23 09:25:41.000 175 21614.05 438.82 42696.35 88888.00 2024-06-23 09:25:42.000 175 21614.07 438.81 42696.36 88888.00 2024-06-23 09:25:43.000 175 21614.07 438.78 42696.34 88888.00 2024-06-23 09:25:44.000 175 21614.07 438.76 42696.32 88888.00 2024-06-23 09:25:45.000 175 21614.08 438.75 42696.30 47810.86 2024-06-23 09:25:46.000 175 21614.08 438.76 42696.30 88888.00 2024-06-23 09:25:47.000 175 21614.07 438.78 42696.31 88888.00 2024-06-23 09:25:48.000 175 21614.06 438.77 42696.32 88888.00 2024-06-23 09:25:49.000 175 21614.10 438.73 42696.33 88888.00 2024-06-23 09:25:50.000 175 21614.16 438.69 42696.34 47810.65 2024-06-23 09:25:51.000 175 21614.21 438.64 42696.33 88888.00 2024-06-23 09:25:52.000 175 21614.24 438.64 42696.32 88888.00 2024-06-23 09:25:53.000 175 21614.23 438.70 42696.27 88888.00 2024-06-23 09:25:54.000 175 21614.14 438.70 42696.21 88888.00 2024-06-23 09:25:55.000 175 21614.01 438.67 42696.20 47810.37 2024-06-23 09:25:56.000 175 21613.91 438.65 42696.23 88888.00 2024-06-23 09:25:57.000 175 21613.85 438.64 42696.27 88888.00 2024-06-23 09:25:58.000 175 21613.81 438.64 42696.29 88888.00 2024-06-23 09:25:59.000 175 21613.78 438.65 42696.27 88888.00 2024-06-23 09:26:00.000 175 21613.77 438.67 42696.25 47810.98 2024-06-23 09:26:01.000 175 21613.75 438.66 42696.23 88888.00 2024-06-23 09:26:02.000 175 21613.69 438.62 42696.21 88888.00 2024-06-23 09:26:03.000 175 21613.66 438.59 42696.20 88888.00 2024-06-23 09:26:04.000 175 21613.67 438.57 42696.19 88888.00 2024-06-23 09:26:05.000 175 21613.69 438.57 42696.17 47810.84 2024-06-23 09:26:06.000 175 21613.71 438.57 42696.14 88888.00 2024-06-23 09:26:07.000 175 21613.75 438.53 42696.12 88888.00 2024-06-23 09:26:08.000 175 21613.77 438.50 42696.16 88888.00 2024-06-23 09:26:09.000 175 21613.76 438.51 42696.19 88888.00 2024-06-23 09:26:10.000 175 21613.74 438.53 42696.20 47810.25 2024-06-23 09:26:11.000 175 21613.73 438.50 42696.20 88888.00 2024-06-23 09:26:12.000 175 21613.73 438.48 42696.20 88888.00 2024-06-23 09:26:13.000 175 21613.69 438.50 42696.18 88888.00 2024-06-23 09:26:14.000 175 21613.63 438.54 42696.17 88888.00 2024-06-23 09:26:15.000 175 21613.62 438.52 42696.18 47810.40 2024-06-23 09:26:16.000 175 21613.60 438.49 42696.20 88888.00 2024-06-23 09:26:17.000 175 21613.56 438.48 42696.20 88888.00 2024-06-23 09:26:18.000 175 21613.51 438.50 42696.21 88888.00 2024-06-23 09:26:19.000 175 21613.49 438.52 42696.23 88888.00 2024-06-23 09:26:20.000 175 21613.50 438.54 42696.22 47810.61 2024-06-23 09:26:21.000 175 21613.53 438.55 42696.21 88888.00 2024-06-23 09:26:22.000 175 21613.55 438.53 42696.19 88888.00 2024-06-23 09:26:23.000 175 21613.51 438.48 42696.18 88888.00 2024-06-23 09:26:24.000 175 21613.42 438.45 42696.18 88888.00 2024-06-23 09:26:25.000 175 21613.38 438.45 42696.21 47810.92 2024-06-23 09:26:26.000 175 21613.38 438.47 42696.27 88888.00 2024-06-23 09:26:27.000 175 21613.37 438.51 42696.31 88888.00 2024-06-23 09:26:28.000 175 21613.31 438.54 42696.33 88888.00 2024-06-23 09:26:29.000 175 21613.21 438.52 42696.34 88888.00 2024-06-23 09:26:30.000 175 21613.13 438.48 42696.34 47810.25 2024-06-23 09:26:31.000 175 21613.10 438.44 42696.32 88888.00 2024-06-23 09:26:32.000 175 21613.13 438.42 42696.28 88888.00 2024-06-23 09:26:33.000 175 21613.15 438.40 42696.23 88888.00 2024-06-23 09:26:34.000 175 21613.12 438.38 42696.24 88888.00 2024-06-23 09:26:35.000 175 21613.04 438.38 42696.27 47810.21 2024-06-23 09:26:36.000 175 21612.99 438.37 42696.30 88888.00 2024-06-23 09:26:37.000 175 21612.98 438.36 42696.31 88888.00 2024-06-23 09:26:38.000 175 21612.98 438.35 42696.29 88888.00 2024-06-23 09:26:39.000 175 21612.99 438.36 42696.24 88888.00 2024-06-23 09:26:40.000 175 21612.99 438.36 42696.22 47810.13 2024-06-23 09:26:41.000 175 21613.01 438.32 42696.23 88888.00 2024-06-23 09:26:42.000 175 21613.06 438.28 42696.26 88888.00 2024-06-23 09:26:43.000 175 21613.11 438.29 42696.30 88888.00 2024-06-23 09:26:44.000 175 21613.12 438.32 42696.27 88888.00 2024-06-23 09:26:45.000 175 21613.13 438.35 42696.21 47810.41 2024-06-23 09:26:46.000 175 21613.14 438.35 42696.21 88888.00 2024-06-23 09:26:47.000 175 21613.11 438.30 42696.21 88888.00 2024-06-23 09:26:48.000 175 21613.05 438.20 42696.21 88888.00 2024-06-23 09:26:49.000 175 21612.99 438.13 42696.22 88888.00 2024-06-23 09:26:50.000 175 21612.97 438.14 42696.22 47810.30 2024-06-23 09:26:51.000 175 21612.94 438.16 42696.19 88888.00 2024-06-23 09:26:52.000 175 21612.93 438.13 42696.15 88888.00 2024-06-23 09:26:53.000 175 21612.93 438.09 42696.16 88888.00 2024-06-23 09:26:54.000 175 21612.92 438.12 42696.20 88888.00 2024-06-23 09:26:55.000 175 21612.90 438.15 42696.25 47809.90 2024-06-23 09:26:56.000 175 21612.89 438.14 42696.26 88888.00 2024-06-23 09:26:57.000 175 21612.84 438.14 42696.23 88888.00 2024-06-23 09:26:58.000 175 21612.80 438.17 42696.21 88888.00 2024-06-23 09:26:59.000 175 21612.77 438.15 42696.24 88888.00 2024-06-23 09:27:00.000 175 21612.74 438.12 42696.27 47810.17 2024-06-23 09:27:01.000 175 21612.74 438.12 42696.27 88888.00 2024-06-23 09:27:02.000 175 21612.77 438.12 42696.26 88888.00 2024-06-23 09:27:03.000 175 21612.78 438.11 42696.21 88888.00 2024-06-23 09:27:04.000 175 21612.76 438.10 42696.19 88888.00 2024-06-23 09:27:05.000 175 21612.74 438.10 42696.19 47810.56 2024-06-23 09:27:06.000 175 21612.73 438.07 42696.17 88888.00 2024-06-23 09:27:07.000 175 21612.72 438.04 42696.13 88888.00 2024-06-23 09:27:08.000 175 21612.74 438.02 42696.12 88888.00 2024-06-23 09:27:09.000 175 21612.82 438.00 42696.13 88888.00 2024-06-23 09:27:10.000 175 21612.88 437.98 42696.12 47810.35 2024-06-23 09:27:11.000 175 21612.88 437.94 42696.08 88888.00 2024-06-23 09:27:12.000 175 21612.85 437.89 42696.03 88888.00 2024-06-23 09:27:13.000 175 21612.85 437.89 42696.01 88888.00 2024-06-23 09:27:14.000 175 21612.88 437.90 42696.03 88888.00 2024-06-23 09:27:15.000 175 21612.90 437.89 42696.08 47810.25 2024-06-23 09:27:16.000 175 21612.85 437.89 42696.14 88888.00 2024-06-23 09:27:17.000 175 21612.77 437.89 42696.16 88888.00 2024-06-23 09:27:18.000 175 21612.75 437.87 42696.16 88888.00 2024-06-23 09:27:19.000 175 21612.77 437.83 42696.20 88888.00 2024-06-23 09:27:20.000 175 21612.73 437.79 42696.23 47810.08 2024-06-23 09:27:21.000 175 21612.62 437.75 42696.24 88888.00 2024-06-23 09:27:22.000 175 21612.53 437.75 42696.19 88888.00 2024-06-23 09:27:23.000 175 21612.50 437.75 42696.15 88888.00 2024-06-23 09:27:24.000 175 21612.48 437.76 42696.17 88888.00 2024-06-23 09:27:25.000 175 21612.44 437.81 42696.27 47810.31 2024-06-23 09:27:26.000 175 21612.37 437.87 42696.35 88888.00 2024-06-23 09:27:27.000 175 21612.29 437.89 42696.35 88888.00 2024-06-23 09:27:28.000 175 21612.21 437.90 42696.32 88888.00 2024-06-23 09:27:29.000 175 21612.15 437.91 42696.32 88888.00 2024-06-23 09:27:30.000 175 21612.17 437.89 42696.32 47810.00 2024-06-23 09:27:31.000 175 21612.24 437.85 42696.31 88888.00 2024-06-23 09:27:32.000 175 21612.26 437.80 42696.30 88888.00 2024-06-23 09:27:33.000 175 21612.17 437.77 42696.29 88888.00 2024-06-23 09:27:34.000 175 21612.12 437.78 42696.27 88888.00 2024-06-23 09:27:35.000 175 21612.19 437.79 42696.23 47810.00 2024-06-23 09:27:36.000 175 21612.24 437.73 42696.17 88888.00 2024-06-23 09:27:37.000 175 21612.24 437.70 42696.12 88888.00 2024-06-23 09:27:38.000 175 21612.26 437.72 42696.14 88888.00 2024-06-23 09:27:39.000 175 21612.30 437.73 42696.19 88888.00 2024-06-23 09:27:40.000 175 21612.35 437.71 42696.23 47810.07 2024-06-23 09:27:41.000 175 21612.42 437.73 42696.25 88888.00 2024-06-23 09:27:42.000 175 21612.48 437.75 42696.23 88888.00 2024-06-23 09:27:43.000 175 21612.52 437.73 42696.21 88888.00 2024-06-23 09:27:44.000 175 21612.53 437.73 42696.22 88888.00 2024-06-23 09:27:45.000 175 21612.53 437.75 42696.22 47810.49 2024-06-23 09:27:46.000 175 21612.54 437.74 42696.21 88888.00 2024-06-23 09:27:47.000 175 21612.60 437.70 42696.25 88888.00 2024-06-23 09:27:48.000 175 21612.66 437.69 42696.29 88888.00 2024-06-23 09:27:49.000 175 21612.66 437.71 42696.29 88888.00 2024-06-23 09:27:50.000 175 21612.58 437.73 42696.23 47810.02 2024-06-23 09:27:51.000 175 21612.52 437.75 42696.23 88888.00 2024-06-23 09:27:52.000 175 21612.49 437.78 42696.27 88888.00 2024-06-23 09:27:53.000 175 21612.44 437.80 42696.30 88888.00 2024-06-23 09:27:54.000 175 21612.40 437.81 42696.32 88888.00 2024-06-23 09:27:55.000 175 21612.39 437.81 42696.33 47809.74 2024-06-23 09:27:56.000 175 21612.39 437.81 42696.31 88888.00 2024-06-23 09:27:57.000 175 21612.39 437.82 42696.28 88888.00 2024-06-23 09:27:58.000 175 21612.39 437.84 42696.31 88888.00 2024-06-23 09:27:59.000 175 21612.42 437.86 42696.36 88888.00 2024-06-23 09:28:00.000 175 21612.48 437.88 42696.34 47810.38 2024-06-23 09:28:01.000 175 21612.50 437.91 42696.30 88888.00 2024-06-23 09:28:02.000 175 21612.50 437.94 42696.29 88888.00 2024-06-23 09:28:03.000 175 21612.50 437.92 42696.31 88888.00 2024-06-23 09:28:04.000 175 21612.49 437.90 42696.31 88888.00 2024-06-23 09:28:05.000 175 21612.48 437.90 42696.29 47810.08 2024-06-23 09:28:06.000 175 21612.50 437.92 42696.25 88888.00 2024-06-23 09:28:07.000 175 21612.53 437.94 42696.23 88888.00 2024-06-23 09:28:08.000 175 21612.55 437.93 42696.25 88888.00 2024-06-23 09:28:09.000 175 21612.55 437.89 42696.27 88888.00 2024-06-23 09:28:10.000 175 21612.52 437.84 42696.28 47810.02 2024-06-23 09:28:11.000 175 21612.50 437.79 42696.30 88888.00 2024-06-23 09:28:12.000 175 21612.50 437.77 42696.28 88888.00 2024-06-23 09:28:13.000 175 21612.49 437.75 42696.23 88888.00 2024-06-23 09:28:14.000 175 21612.44 437.71 42696.18 88888.00 2024-06-23 09:28:15.000 175 21612.37 437.69 42696.19 47810.03 2024-06-23 09:28:16.000 175 21612.32 437.70 42696.24 88888.00 2024-06-23 09:28:17.000 175 21612.29 437.75 42696.27 88888.00 2024-06-23 09:28:18.000 175 21612.25 437.81 42696.25 88888.00 2024-06-23 09:28:19.000 175 21612.19 437.84 42696.23 88888.00 2024-06-23 09:28:20.000 175 21612.15 437.88 42696.23 47810.14 2024-06-23 09:28:21.000 175 21612.12 437.95 42696.22 88888.00 2024-06-23 09:28:22.000 175 21612.09 438.00 42696.23 88888.00 2024-06-23 09:28:23.000 175 21612.06 437.97 42696.26 88888.00 2024-06-23 09:28:24.000 175 21612.03 437.92 42696.29 88888.00 2024-06-23 09:28:25.000 175 21612.07 437.94 42696.30 47809.85 2024-06-23 09:28:26.000 175 21612.11 437.97 42696.27 88888.00 2024-06-23 09:28:27.000 175 21612.13 437.94 42696.23 88888.00 2024-06-23 09:28:28.000 175 21612.16 437.89 42696.19 88888.00 2024-06-23 09:28:29.000 175 21612.22 437.87 42696.22 88888.00 2024-06-23 09:28:30.000 175 21612.25 437.82 42696.27 47809.97 2024-06-23 09:28:31.000 175 21612.23 437.76 42696.27 88888.00 2024-06-23 09:28:32.000 175 21612.23 437.76 42696.27 88888.00 2024-06-23 09:28:33.000 175 21612.24 437.81 42696.29 88888.00 2024-06-23 09:28:34.000 175 21612.23 437.84 42696.27 88888.00 2024-06-23 09:28:35.000 175 21612.22 437.82 42696.24 47809.70 2024-06-23 09:28:36.000 175 21612.21 437.76 42696.23 88888.00 2024-06-23 09:28:37.000 175 21612.19 437.75 42696.22 88888.00 2024-06-23 09:28:38.000 175 21612.17 437.78 42696.20 88888.00 2024-06-23 09:28:39.000 175 21612.15 437.80 42696.18 88888.00 2024-06-23 09:28:40.000 175 21612.12 437.80 42696.20 47809.59 2024-06-23 09:28:41.000 175 21612.11 437.81 42696.29 88888.00 2024-06-23 09:28:42.000 175 21612.08 437.81 42696.34 88888.00 2024-06-23 09:28:43.000 175 21612.01 437.77 42696.27 88888.00 2024-06-23 09:28:44.000 175 21611.96 437.74 42696.19 88888.00 2024-06-23 09:28:45.000 175 21611.93 437.70 42696.16 47809.77 2024-06-23 09:28:46.000 175 21611.92 437.67 42696.15 88888.00 2024-06-23 09:28:47.000 175 21611.93 437.66 42696.14 88888.00 2024-06-23 09:28:48.000 175 21611.89 437.67 42696.13 88888.00 2024-06-23 09:28:49.000 175 21611.86 437.71 42696.14 88888.00 2024-06-23 09:28:50.000 175 21611.89 437.72 42696.16 47809.68 2024-06-23 09:28:51.000 175 21611.93 437.69 42696.18 88888.00 2024-06-23 09:28:52.000 175 21611.98 437.63 42696.18 88888.00 2024-06-23 09:28:53.000 175 21612.04 437.60 42696.16 88888.00 2024-06-23 09:28:54.000 175 21612.10 437.60 42696.16 88888.00 2024-06-23 09:28:55.000 175 21612.10 437.59 42696.17 47809.48 2024-06-23 09:28:56.000 175 21612.10 437.56 42696.16 88888.00 2024-06-23 09:28:57.000 175 21612.11 437.56 42696.18 88888.00 2024-06-23 09:28:58.000 175 21612.14 437.57 42696.23 88888.00 2024-06-23 09:28:59.000 175 21612.11 437.56 42696.23 88888.00 2024-06-23 09:29:00.000 175 21612.04 437.52 42696.14 47809.72 2024-06-23 09:29:01.000 175 21612.00 437.44 42696.07 88888.00 2024-06-23 09:29:02.000 175 21611.98 437.37 42696.06 88888.00 2024-06-23 09:29:03.000 175 21611.97 437.34 42696.07 88888.00 2024-06-23 09:29:04.000 175 21611.95 437.35 42696.06 88888.00 2024-06-23 09:29:05.000 175 21611.92 437.36 42696.06 47810.19 2024-06-23 09:29:06.000 175 21611.87 437.38 42696.06 88888.00 2024-06-23 09:29:07.000 175 21611.82 437.40 42696.06 88888.00 2024-06-23 09:29:08.000 175 21611.79 437.38 42696.07 88888.00 2024-06-23 09:29:09.000 175 21611.78 437.35 42696.06 88888.00 2024-06-23 09:29:10.000 175 21611.75 437.34 42696.01 47809.42 2024-06-23 09:29:11.000 175 21611.68 437.32 42695.96 88888.00 2024-06-23 09:29:12.000 175 21611.63 437.30 42695.96 88888.00 2024-06-23 09:29:13.000 175 21611.67 437.29 42696.00 88888.00 2024-06-23 09:29:14.000 175 21611.69 437.25 42696.04 88888.00 2024-06-23 09:29:15.000 175 21611.68 437.17 42696.03 47809.21 2024-06-23 09:29:16.000 175 21611.69 437.13 42696.00 88888.00 2024-06-23 09:29:17.000 175 21611.69 437.14 42696.00 88888.00 2024-06-23 09:29:18.000 175 21611.71 437.15 42696.01 88888.00 2024-06-23 09:29:19.000 175 21611.74 437.16 42695.99 88888.00 2024-06-23 09:29:20.000 175 21611.73 437.17 42695.95 47809.53 2024-06-23 09:29:21.000 175 21611.70 437.18 42695.93 88888.00 2024-06-23 09:29:22.000 175 21611.68 437.18 42695.91 88888.00 2024-06-23 09:29:23.000 175 21611.68 437.19 42695.90 88888.00 2024-06-23 09:29:24.000 175 21611.70 437.21 42695.92 88888.00 2024-06-23 09:29:25.000 175 21611.70 437.21 42695.92 47809.13 2024-06-23 09:29:26.000 175 21611.65 437.19 42695.90 88888.00 2024-06-23 09:29:27.000 175 21611.57 437.18 42695.91 88888.00 2024-06-23 09:29:28.000 175 21611.52 437.16 42695.96 88888.00 2024-06-23 09:29:29.000 175 21611.53 437.14 42695.99 88888.00 2024-06-23 09:29:30.000 175 21611.55 437.14 42696.02 47809.71 2024-06-23 09:29:31.000 175 21611.53 437.14 42696.00 88888.00 2024-06-23 09:29:32.000 175 21611.50 437.15 42695.98 88888.00 2024-06-23 09:29:33.000 175 21611.44 437.17 42695.95 88888.00 2024-06-23 09:29:34.000 175 21611.39 437.18 42695.94 88888.00 2024-06-23 09:29:35.000 175 21611.39 437.14 42695.98 47809.37 2024-06-23 09:29:36.000 175 21611.42 437.07 42696.02 88888.00 2024-06-23 09:29:37.000 175 21611.40 437.03 42696.03 88888.00 2024-06-23 09:29:38.000 175 21611.34 437.07 42695.99 88888.00 2024-06-23 09:29:39.000 175 21611.31 437.12 42695.95 88888.00 2024-06-23 09:29:40.000 175 21611.34 437.10 42695.93 47808.94 2024-06-23 09:29:41.000 175 21611.38 437.07 42695.89 88888.00 2024-06-23 09:29:42.000 175 21611.39 437.05 42695.85 88888.00 2024-06-23 09:29:43.000 175 21611.37 437.04 42695.82 88888.00 2024-06-23 09:29:44.000 175 21611.39 437.04 42695.84 88888.00 2024-06-23 09:29:45.000 175 21611.42 437.03 42695.91 47809.54 2024-06-23 09:29:46.000 175 21611.40 437.00 42695.98 88888.00 2024-06-23 09:29:47.000 175 21611.38 436.99 42696.00 88888.00 2024-06-23 09:29:48.000 175 21611.34 436.98 42695.96 88888.00 2024-06-23 09:29:49.000 175 21611.28 436.96 42695.91 88888.00 2024-06-23 09:29:50.000 175 21611.23 436.94 42695.89 47809.11 2024-06-23 09:29:51.000 175 21611.22 436.99 42695.93 88888.00 2024-06-23 09:29:52.000 175 21611.19 437.02 42695.96 88888.00 2024-06-23 09:29:53.000 175 21611.14 436.97 42695.98 88888.00 2024-06-23 09:29:54.000 175 21611.11 436.91 42696.00 88888.00 2024-06-23 09:29:55.000 175 21611.10 436.89 42695.98 47809.34 2024-06-23 09:29:56.000 175 21611.10 436.87 42695.90 88888.00 2024-06-23 09:29:57.000 175 21611.09 436.83 42695.84 88888.00 2024-06-23 09:29:58.000 175 21611.08 436.82 42695.85 88888.00 2024-06-23 09:29:59.000 175 21611.10 436.82 42695.89 88888.00 2024-06-23 09:30:00.000 175 21611.16 436.79 42695.88 47809.00 2024-06-23 09:30:01.000 175 21611.22 436.74 42695.85 88888.00 2024-06-23 09:30:02.000 175 21611.24 436.71 42695.85 88888.00 2024-06-23 09:30:03.000 175 21611.24 436.71 42695.84 88888.00 2024-06-23 09:30:04.000 175 21611.24 436.69 42695.82 88888.00 2024-06-23 09:30:05.000 175 21611.28 436.69 42695.79 47809.35 2024-06-23 09:30:06.000 175 21611.29 436.73 42695.75 88888.00 2024-06-23 09:30:07.000 175 21611.24 436.82 42695.72 88888.00 2024-06-23 09:30:08.000 175 21611.19 436.89 42695.72 88888.00 2024-06-23 09:30:09.000 175 21611.17 436.91 42695.72 88888.00 2024-06-23 09:30:10.000 175 21611.17 436.89 42695.73 47809.06 2024-06-23 09:30:11.000 175 21611.16 436.84 42695.73 88888.00 2024-06-23 09:30:12.000 175 21611.15 436.80 42695.71 88888.00 2024-06-23 09:30:13.000 175 21611.13 436.78 42695.68 88888.00 2024-06-23 09:30:14.000 175 21611.10 436.77 42695.66 88888.00 2024-06-23 09:30:15.000 175 21611.09 436.78 42695.65 47809.72 2024-06-23 09:30:16.000 175 21611.13 436.80 42695.65 88888.00 2024-06-23 09:30:17.000 175 21611.19 436.83 42695.68 88888.00 2024-06-23 09:30:18.000 175 21611.22 436.88 42695.75 88888.00 2024-06-23 09:30:19.000 175 21611.20 436.89 42695.79 88888.00 2024-06-23 09:30:20.000 175 21611.18 436.85 42695.74 47809.29 2024-06-23 09:30:21.000 175 21611.21 436.81 42695.71 88888.00 2024-06-23 09:30:22.000 175 21611.25 436.76 42695.73 88888.00 2024-06-23 09:30:23.000 175 21611.24 436.75 42695.73 88888.00 2024-06-23 09:30:24.000 175 21611.22 436.77 42695.71 88888.00 2024-06-23 09:30:25.000 175 21611.23 436.80 42695.72 47809.25 2024-06-23 09:30:26.000 175 21611.25 436.79 42695.75 88888.00 2024-06-23 09:30:27.000 175 21611.26 436.77 42695.77 88888.00 2024-06-23 09:30:28.000 175 21611.27 436.77 42695.79 88888.00 2024-06-23 09:30:29.000 175 21611.30 436.79 42695.79 88888.00 2024-06-23 09:30:30.000 175 21611.32 436.83 42695.76 47809.21 2024-06-23 09:30:31.000 175 21611.30 436.89 42695.74 88888.00 2024-06-23 09:30:32.000 175 21611.26 436.93 42695.75 88888.00 2024-06-23 09:30:33.000 175 21611.26 436.87 42695.75 88888.00 2024-06-23 09:30:34.000 175 21611.26 436.80 42695.77 88888.00 2024-06-23 09:30:35.000 175 21611.27 436.85 42695.80 47809.46 2024-06-23 09:30:36.000 175 21611.32 436.92 42695.80 88888.00 2024-06-23 09:30:37.000 175 21611.37 436.89 42695.80 88888.00 2024-06-23 09:30:38.000 175 21611.38 436.82 42695.81 88888.00 2024-06-23 09:30:39.000 175 21611.36 436.81 42695.81 88888.00 2024-06-23 09:30:40.000 175 21611.38 436.84 42695.75 47809.04 2024-06-23 09:30:41.000 175 21611.43 436.88 42695.69 88888.00 2024-06-23 09:30:42.000 175 21611.48 436.90 42695.70 88888.00 2024-06-23 09:30:43.000 175 21611.51 436.88 42695.75 88888.00 2024-06-23 09:30:44.000 175 21611.49 436.87 42695.77 88888.00 2024-06-23 09:30:45.000 175 21611.47 436.87 42695.77 47809.01 2024-06-23 09:30:46.000 175 21611.45 436.91 42695.76 88888.00 2024-06-23 09:30:47.000 175 21611.44 436.96 42695.75 88888.00 2024-06-23 09:30:48.000 175 21611.41 436.99 42695.76 88888.00 2024-06-23 09:30:49.000 175 21611.37 437.00 42695.77 88888.00 2024-06-23 09:30:50.000 175 21611.30 436.97 42695.77 47809.16 2024-06-23 09:30:51.000 175 21611.21 436.96 42695.78 88888.00 2024-06-23 09:30:52.000 175 21611.12 436.98 42695.79 88888.00 2024-06-23 09:30:53.000 175 21611.07 436.99 42695.79 88888.00 2024-06-23 09:30:54.000 175 21611.09 436.99 42695.81 88888.00 2024-06-23 09:30:55.000 175 21611.12 437.00 42695.83 47808.97 2024-06-23 09:30:56.000 175 21611.08 437.00 42695.82 88888.00 2024-06-23 09:30:57.000 175 21611.06 437.02 42695.82 88888.00 2024-06-23 09:30:58.000 175 21611.09 437.04 42695.85 88888.00 2024-06-23 09:30:59.000 175 21611.11 437.02 42695.82 88888.00 2024-06-23 09:31:00.000 175 21611.13 436.96 42695.77 99999.00 2024-06-23 09:31:01.000 175 21611.15 436.94 42695.76 99999.00 2024-06-23 09:31:02.000 175 21611.17 436.95 42695.76 99999.00 2024-06-23 09:31:03.000 175 21611.18 436.95 42695.77 99999.00 2024-06-23 09:31:04.000 175 21611.21 436.92 42695.79 99999.00 2024-06-23 09:31:05.000 175 21611.25 436.90 42695.81 47809.03 2024-06-23 09:31:06.000 175 21611.26 436.90 42695.83 88888.00 2024-06-23 09:31:07.000 175 21611.29 436.92 42695.86 88888.00 2024-06-23 09:31:08.000 175 21611.31 436.91 42695.84 88888.00 2024-06-23 09:31:09.000 175 21611.30 436.89 42695.79 88888.00 2024-06-23 09:31:10.000 175 21611.28 436.89 42695.79 47808.83 2024-06-23 09:31:11.000 175 21611.26 436.90 42695.79 88888.00 2024-06-23 09:31:12.000 175 21611.23 436.92 42695.78 88888.00 2024-06-23 09:31:13.000 175 21611.18 436.97 42695.80 88888.00 2024-06-23 09:31:14.000 175 21611.13 437.03 42695.85 88888.00 2024-06-23 09:31:15.000 175 21611.12 437.04 42695.91 47808.85 2024-06-23 09:31:16.000 175 21611.12 437.02 42695.97 88888.00 2024-06-23 09:31:17.000 175 21611.06 437.00 42695.98 88888.00 2024-06-23 09:31:18.000 175 21610.99 436.96 42695.94 88888.00 2024-06-23 09:31:19.000 175 21610.94 436.92 42695.90 88888.00 2024-06-23 09:31:20.000 175 21610.92 436.89 42695.87 47809.06 2024-06-23 09:31:21.000 175 21610.94 436.92 42695.84 88888.00 2024-06-23 09:31:22.000 175 21610.94 436.96 42695.82 88888.00 2024-06-23 09:31:23.000 175 21610.92 436.99 42695.82 88888.00 2024-06-23 09:31:24.000 175 21610.91 436.97 42695.86 88888.00 2024-06-23 09:31:25.000 175 21610.91 436.92 42695.86 47809.13 2024-06-23 09:31:26.000 175 21610.92 436.87 42695.82 88888.00 2024-06-23 09:31:27.000 175 21610.94 436.86 42695.79 88888.00 2024-06-23 09:31:28.000 175 21610.93 436.88 42695.82 88888.00 2024-06-23 09:31:29.000 175 21610.88 436.85 42695.85 88888.00 2024-06-23 09:31:30.000 175 21610.85 436.85 42695.83 47808.85 2024-06-23 09:31:31.000 175 21610.90 436.90 42695.84 88888.00 2024-06-23 09:31:32.000 175 21610.94 436.94 42695.87 88888.00 2024-06-23 09:31:33.000 175 21610.94 436.94 42695.86 88888.00 2024-06-23 09:31:34.000 175 21610.93 436.96 42695.82 88888.00 2024-06-23 09:31:35.000 175 21610.91 436.97 42695.81 47809.07 2024-06-23 09:31:36.000 175 21610.91 436.94 42695.81 88888.00 2024-06-23 09:31:37.000 175 21610.92 436.90 42695.83 88888.00 2024-06-23 09:31:38.000 175 21610.92 436.89 42695.84 88888.00 2024-06-23 09:31:39.000 175 21610.92 436.89 42695.83 88888.00 2024-06-23 09:31:40.000 175 21610.92 436.87 42695.81 47808.72 2024-06-23 09:31:41.000 175 21610.95 436.86 42695.77 88888.00 2024-06-23 09:31:42.000 175 21610.94 436.85 42695.75 88888.00 2024-06-23 09:31:43.000 175 21610.90 436.85 42695.79 88888.00 2024-06-23 09:31:44.000 175 21610.90 436.85 42695.82 88888.00 2024-06-23 09:31:45.000 175 21610.90 436.88 42695.84 47808.51 2024-06-23 09:31:46.000 175 21610.88 436.94 42695.86 88888.00 2024-06-23 09:31:47.000 175 21610.88 436.97 42695.90 88888.00 2024-06-23 09:31:48.000 175 21610.88 436.93 42695.88 88888.00 2024-06-23 09:31:49.000 175 21610.90 436.87 42695.81 88888.00 2024-06-23 09:31:50.000 175 21610.96 436.89 42695.78 47808.87 2024-06-23 09:31:51.000 175 21610.99 436.97 42695.80 88888.00 2024-06-23 09:31:52.000 175 21610.98 437.01 42695.80 88888.00 2024-06-23 09:31:53.000 175 21610.96 436.96 42695.78 88888.00 2024-06-23 09:31:54.000 175 21610.95 436.93 42695.78 88888.00 2024-06-23 09:31:55.000 175 21610.96 436.97 42695.79 47808.69 2024-06-23 09:31:56.000 175 21610.95 437.03 42695.79 88888.00 2024-06-23 09:31:57.000 175 21610.94 437.05 42695.79 88888.00 2024-06-23 09:31:58.000 175 21610.97 437.06 42695.80 88888.00 2024-06-23 09:31:59.000 175 21611.02 437.10 42695.83 88888.00 2024-06-23 09:32:00.000 175 21611.06 437.15 42695.86 47808.74 2024-06-23 09:32:01.000 175 21611.08 437.16 42695.89 88888.00 2024-06-23 09:32:02.000 175 21611.09 437.11 42695.89 88888.00 2024-06-23 09:32:03.000 175 21611.06 437.08 42695.88 88888.00 2024-06-23 09:32:04.000 175 21611.04 437.12 42695.86 88888.00 2024-06-23 09:32:05.000 175 21611.09 437.15 42695.84 47809.31 2024-06-23 09:32:06.000 175 21611.13 437.13 42695.82 88888.00 2024-06-23 09:32:07.000 175 21611.13 437.12 42695.85 88888.00 2024-06-23 09:32:08.000 175 21611.12 437.16 42695.88 88888.00 2024-06-23 09:32:09.000 175 21611.09 437.18 42695.86 88888.00 2024-06-23 09:32:10.000 175 21611.09 437.17 42695.84 99999.00 2024-06-23 09:32:11.000 175 21611.13 437.17 42695.85 99999.00 2024-06-23 09:32:12.000 175 21611.19 437.19 42695.86 99999.00 2024-06-23 09:32:13.000 175 21611.25 437.20 42695.86 99999.00 2024-06-23 09:32:14.000 175 21611.28 437.21 42695.87 99999.00 2024-06-23 09:32:15.000 175 21611.28 437.23 42695.88 47809.10 2024-06-23 09:32:16.000 175 21611.30 437.25 42695.88 88888.00 2024-06-23 09:32:17.000 175 21611.32 437.27 42695.86 88888.00 2024-06-23 09:32:18.000 175 21611.32 437.27 42695.83 88888.00 2024-06-23 09:32:19.000 175 21611.31 437.28 42695.83 88888.00 2024-06-23 09:32:20.000 175 21611.34 437.31 42695.82 47809.29 2024-06-23 09:32:21.000 175 21611.38 437.35 42695.77 88888.00 2024-06-23 09:32:22.000 175 21611.40 437.36 42695.71 88888.00 2024-06-23 09:32:23.000 175 21611.43 437.36 42695.73 88888.00 2024-06-23 09:32:24.000 175 21611.47 437.36 42695.76 88888.00 2024-06-23 09:32:25.000 175 21611.50 437.35 42695.74 47808.98 2024-06-23 09:32:26.000 175 21611.49 437.32 42695.71 88888.00 2024-06-23 09:32:27.000 175 21611.45 437.31 42695.68 88888.00 2024-06-23 09:32:28.000 175 21611.43 437.32 42695.66 88888.00 2024-06-23 09:32:29.000 175 21611.45 437.32 42695.65 88888.00 2024-06-23 09:32:30.000 175 21611.47 437.34 42695.66 47808.99 2024-06-23 09:32:31.000 175 21611.45 437.34 42695.67 88888.00 2024-06-23 09:32:32.000 175 21611.47 437.38 42695.69 88888.00 2024-06-23 09:32:33.000 175 21611.53 437.43 42695.73 88888.00 2024-06-23 09:32:34.000 175 21611.57 437.46 42695.71 88888.00 2024-06-23 09:32:35.000 175 21611.56 437.47 42695.70 47809.14 2024-06-23 09:32:36.000 175 21611.55 437.45 42695.70 88888.00 2024-06-23 09:32:37.000 175 21611.56 437.42 42695.69 88888.00 2024-06-23 09:32:38.000 175 21611.56 437.41 42695.68 88888.00 2024-06-23 09:32:39.000 175 21611.57 437.41 42695.65 88888.00 2024-06-23 09:32:40.000 175 21611.61 437.39 42695.63 47809.02 2024-06-23 09:32:41.000 175 21611.68 437.39 42695.64 88888.00 2024-06-23 09:32:42.000 175 21611.72 437.39 42695.64 88888.00 2024-06-23 09:32:43.000 175 21611.67 437.36 42695.62 88888.00 2024-06-23 09:32:44.000 175 21611.61 437.31 42695.59 88888.00 2024-06-23 09:32:45.000 175 21611.64 437.30 42695.59 47808.64 2024-06-23 09:32:46.000 175 21611.71 437.31 42695.60 88888.00 2024-06-23 09:32:47.000 175 21611.76 437.28 42695.57 88888.00 2024-06-23 09:32:48.000 175 21611.78 437.25 42695.54 88888.00 2024-06-23 09:32:49.000 175 21611.75 437.25 42695.51 88888.00 2024-06-23 09:32:50.000 175 21611.69 437.30 42695.46 47809.03 2024-06-23 09:32:51.000 175 21611.65 437.34 42695.44 88888.00 2024-06-23 09:32:52.000 175 21611.62 437.34 42695.46 88888.00 2024-06-23 09:32:53.000 175 21611.60 437.32 42695.48 88888.00 2024-06-23 09:32:54.000 175 21611.62 437.33 42695.52 88888.00 2024-06-23 09:32:55.000 175 21611.65 437.36 42695.52 47808.80 2024-06-23 09:32:56.000 175 21611.62 437.38 42695.50 88888.00 2024-06-23 09:32:57.000 175 21611.56 437.37 42695.47 88888.00 2024-06-23 09:32:58.000 175 21611.53 437.33 42695.45 88888.00 2024-06-23 09:32:59.000 175 21611.53 437.31 42695.41 88888.00 2024-06-23 09:33:00.000 175 21611.52 437.35 42695.37 47809.10 2024-06-23 09:33:01.000 175 21611.51 437.40 42695.34 88888.00 2024-06-23 09:33:02.000 175 21611.52 437.42 42695.35 88888.00 2024-06-23 09:33:03.000 175 21611.52 437.40 42695.41 88888.00 2024-06-23 09:33:04.000 175 21611.47 437.37 42695.46 88888.00 2024-06-23 09:33:05.000 175 21611.43 437.36 42695.48 47808.39 2024-06-23 09:33:06.000 175 21611.46 437.35 42695.46 88888.00 2024-06-23 09:33:07.000 175 21611.50 437.34 42695.45 88888.00 2024-06-23 09:33:08.000 175 21611.50 437.35 42695.43 88888.00 2024-06-23 09:33:09.000 175 21611.48 437.35 42695.37 88888.00 2024-06-23 09:33:10.000 175 21611.46 437.34 42695.34 47808.94 2024-06-23 09:33:11.000 175 21611.45 437.33 42695.34 88888.00 2024-06-23 09:33:12.000 175 21611.48 437.31 42695.36 88888.00 2024-06-23 09:33:13.000 175 21611.52 437.31 42695.36 88888.00 2024-06-23 09:33:14.000 175 21611.52 437.30 42695.33 88888.00 2024-06-23 09:33:15.000 175 21611.48 437.28 42695.31 47808.51 2024-06-23 09:33:16.000 175 21611.43 437.28 42695.29 88888.00 2024-06-23 09:33:17.000 175 21611.38 437.31 42695.28 88888.00 2024-06-23 09:33:18.000 175 21611.34 437.32 42695.31 88888.00 2024-06-23 09:33:19.000 175 21611.34 437.31 42695.36 88888.00 2024-06-23 09:33:20.000 175 21611.36 437.30 42695.39 47808.60 2024-06-23 09:33:21.000 175 21611.38 437.31 42695.38 88888.00 2024-06-23 09:33:22.000 175 21611.38 437.33 42695.35 88888.00 2024-06-23 09:33:23.000 175 21611.40 437.37 42695.36 88888.00 2024-06-23 09:33:24.000 175 21611.44 437.38 42695.38 88888.00 2024-06-23 09:33:25.000 175 21611.43 437.37 42695.39 47808.82 2024-06-23 09:33:26.000 175 21611.42 437.32 42695.38 88888.00 2024-06-23 09:33:27.000 175 21611.43 437.26 42695.38 88888.00 2024-06-23 09:33:28.000 175 21611.47 437.21 42695.37 88888.00 2024-06-23 09:33:29.000 175 21611.51 437.18 42695.35 88888.00 2024-06-23 09:33:30.000 175 21611.48 437.17 42695.32 47808.77 2024-06-23 09:33:31.000 175 21611.42 437.15 42695.29 88888.00 2024-06-23 09:33:32.000 175 21611.39 437.13 42695.29 88888.00 2024-06-23 09:33:33.000 175 21611.42 437.15 42695.31 88888.00 2024-06-23 09:33:34.000 175 21611.41 437.15 42695.31 88888.00 2024-06-23 09:33:35.000 175 21611.39 437.12 42695.32 47808.63 2024-06-23 09:33:36.000 175 21611.38 437.12 42695.33 88888.00 2024-06-23 09:33:37.000 175 21611.36 437.12 42695.32 88888.00 2024-06-23 09:33:38.000 175 21611.34 437.11 42695.30 88888.00 2024-06-23 09:33:39.000 175 21611.31 437.08 42695.27 88888.00 2024-06-23 09:33:40.000 175 21611.29 437.05 42695.23 47808.86 2024-06-23 09:33:41.000 175 21611.27 437.03 42695.18 88888.00 2024-06-23 09:33:42.000 175 21611.24 437.03 42695.14 88888.00 2024-06-23 09:33:43.000 175 21611.21 437.00 42695.16 88888.00 2024-06-23 09:33:44.000 175 21611.21 436.92 42695.16 88888.00 2024-06-23 09:33:45.000 175 21611.25 436.85 42695.14 47808.68 2024-06-23 09:33:46.000 175 21611.31 436.85 42695.15 88888.00 2024-06-23 09:33:47.000 175 21611.31 436.89 42695.16 88888.00 2024-06-23 09:33:48.000 175 21611.30 436.91 42695.13 88888.00 2024-06-23 09:33:49.000 175 21611.30 436.90 42695.11 88888.00 2024-06-23 09:33:50.000 175 21611.28 436.85 42695.12 47808.45 2024-06-23 09:33:51.000 175 21611.26 436.78 42695.13 88888.00 2024-06-23 09:33:52.000 175 21611.29 436.75 42695.12 88888.00 2024-06-23 09:33:53.000 175 21611.34 436.78 42695.12 88888.00 2024-06-23 09:33:54.000 175 21611.32 436.78 42695.11 88888.00 2024-06-23 09:33:55.000 175 21611.31 436.76 42695.11 47808.80 2024-06-23 09:33:56.000 175 21611.32 436.74 42695.14 88888.00 2024-06-23 09:33:57.000 175 21611.32 436.71 42695.18 88888.00 2024-06-23 09:33:58.000 175 21611.30 436.70 42695.19 88888.00 2024-06-23 09:33:59.000 175 21611.28 436.69 42695.17 88888.00 2024-06-23 09:34:00.000 175 21611.31 436.66 42695.14 47808.54 2024-06-23 09:34:01.000 175 21611.35 436.62 42695.11 88888.00 2024-06-23 09:34:02.000 175 21611.34 436.61 42695.10 88888.00 2024-06-23 09:34:03.000 175 21611.31 436.61 42695.07 88888.00 2024-06-23 09:34:04.000 175 21611.30 436.61 42695.03 88888.00 2024-06-23 09:34:05.000 175 21611.32 436.60 42695.00 47808.11 2024-06-23 09:34:06.000 175 21611.35 436.59 42694.99 88888.00 2024-06-23 09:34:07.000 175 21611.36 436.58 42694.96 88888.00 2024-06-23 09:34:08.000 175 21611.36 436.57 42694.96 88888.00 2024-06-23 09:34:09.000 175 21611.38 436.55 42694.96 88888.00 2024-06-23 09:34:10.000 175 21611.35 436.54 42694.93 47808.38 2024-06-23 09:34:11.000 175 21611.31 436.55 42694.89 88888.00 2024-06-23 09:34:12.000 175 21611.34 436.53 42694.88 88888.00 2024-06-23 09:34:13.000 175 21611.44 436.50 42694.89 88888.00 2024-06-23 09:34:14.000 175 21611.52 436.50 42694.88 88888.00 2024-06-23 09:34:15.000 175 21611.53 436.50 42694.86 47808.50 2024-06-23 09:34:16.000 175 21611.53 436.48 42694.88 88888.00 2024-06-23 09:34:17.000 175 21611.56 436.45 42694.92 88888.00 2024-06-23 09:34:18.000 175 21611.60 436.41 42694.94 88888.00 2024-06-23 09:34:19.000 175 21611.64 436.34 42694.91 88888.00 2024-06-23 09:34:20.000 175 21611.66 436.28 42694.86 47808.00 2024-06-23 09:34:21.000 175 21611.65 436.28 42694.86 88888.00 2024-06-23 09:34:22.000 175 21611.66 436.30 42694.89 88888.00 2024-06-23 09:34:23.000 175 21611.65 436.25 42694.87 88888.00 2024-06-23 09:34:24.000 175 21611.65 436.18 42694.83 88888.00 2024-06-23 09:34:25.000 175 21611.65 436.17 42694.81 47808.46 2024-06-23 09:34:26.000 175 21611.67 436.16 42694.82 88888.00 2024-06-23 09:34:27.000 175 21611.69 436.12 42694.82 88888.00 2024-06-23 09:34:28.000 175 21611.70 436.11 42694.82 88888.00 2024-06-23 09:34:29.000 175 21611.69 436.14 42694.82 88888.00 2024-06-23 09:34:30.000 175 21611.68 436.16 42694.80 47808.68 2024-06-23 09:34:31.000 175 21611.70 436.15 42694.77 88888.00 2024-06-23 09:34:32.000 175 21611.69 436.13 42694.77 88888.00 2024-06-23 09:34:33.000 175 21611.71 436.09 42694.76 88888.00 2024-06-23 09:34:34.000 175 21611.77 436.03 42694.71 88888.00 2024-06-23 09:34:35.000 175 21611.80 435.98 42694.66 47808.32 2024-06-23 09:34:36.000 175 21611.77 435.94 42694.61 88888.00 2024-06-23 09:34:37.000 175 21611.73 435.89 42694.54 88888.00 2024-06-23 09:34:38.000 175 21611.71 435.83 42694.48 88888.00 2024-06-23 09:34:39.000 175 21611.71 435.80 42694.46 88888.00 2024-06-23 09:34:40.000 175 21611.71 435.81 42694.47 47807.83 2024-06-23 09:34:41.000 175 21611.67 435.85 42694.50 88888.00 2024-06-23 09:34:42.000 175 21611.61 435.88 42694.52 88888.00 2024-06-23 09:34:43.000 175 21611.61 435.86 42694.52 88888.00 2024-06-23 09:34:44.000 175 21611.69 435.79 42694.51 88888.00 2024-06-23 09:34:45.000 175 21611.76 435.71 42694.51 47808.38 2024-06-23 09:34:46.000 175 21611.76 435.67 42694.51 88888.00 2024-06-23 09:34:47.000 175 21611.74 435.67 42694.49 88888.00 2024-06-23 09:34:48.000 175 21611.72 435.67 42694.47 88888.00 2024-06-23 09:34:49.000 175 21611.67 435.64 42694.47 88888.00 2024-06-23 09:34:50.000 175 21611.64 435.64 42694.47 47808.07 2024-06-23 09:34:51.000 175 21611.63 435.64 42694.45 88888.00 2024-06-23 09:34:52.000 175 21611.62 435.62 42694.43 88888.00 2024-06-23 09:34:53.000 175 21611.62 435.62 42694.42 88888.00 2024-06-23 09:34:54.000 175 21611.64 435.64 42694.44 88888.00 2024-06-23 09:34:55.000 175 21611.64 435.67 42694.44 47808.00 2024-06-23 09:34:56.000 175 21611.63 435.68 42694.40 88888.00 2024-06-23 09:34:57.000 175 21611.64 435.66 42694.38 88888.00 2024-06-23 09:34:58.000 175 21611.68 435.62 42694.38 88888.00 2024-06-23 09:34:59.000 175 21611.73 435.61 42694.37 88888.00 2024-06-23 09:35:00.000 175 21611.74 435.61 42694.31 47808.07 2024-06-23 09:35:01.000 175 21611.74 435.61 42694.27 88888.00 2024-06-23 09:35:02.000 175 21611.73 435.61 42694.28 88888.00 2024-06-23 09:35:03.000 175 21611.72 435.62 42694.30 88888.00 2024-06-23 09:35:04.000 175 21611.73 435.61 42694.29 88888.00 2024-06-23 09:35:05.000 175 21611.72 435.57 42694.27 47807.57 2024-06-23 09:35:06.000 175 21611.63 435.54 42694.27 88888.00 2024-06-23 09:35:07.000 175 21611.58 435.52 42694.27 88888.00 2024-06-23 09:35:08.000 175 21611.65 435.52 42694.28 88888.00 2024-06-23 09:35:09.000 175 21611.69 435.56 42694.30 88888.00 2024-06-23 09:35:10.000 175 21611.68 435.62 42694.32 47808.16 2024-06-23 09:35:11.000 175 21611.66 435.62 42694.33 88888.00 2024-06-23 09:35:12.000 175 21611.65 435.51 42694.30 88888.00 2024-06-23 09:35:13.000 175 21611.62 435.44 42694.25 88888.00 2024-06-23 09:35:14.000 175 21611.60 435.45 42694.22 88888.00 2024-06-23 09:35:15.000 175 21611.61 435.45 42694.22 47807.82 2024-06-23 09:35:16.000 175 21611.62 435.45 42694.22 88888.00 2024-06-23 09:35:17.000 175 21611.60 435.45 42694.22 88888.00 2024-06-23 09:35:18.000 175 21611.54 435.41 42694.21 88888.00 2024-06-23 09:35:19.000 175 21611.51 435.35 42694.18 88888.00 2024-06-23 09:35:20.000 175 21611.49 435.31 42694.16 47807.80 2024-06-23 09:35:21.000 175 21611.47 435.31 42694.18 88888.00 2024-06-23 09:35:22.000 175 21611.44 435.32 42694.23 88888.00 2024-06-23 09:35:23.000 175 21611.44 435.34 42694.21 88888.00 2024-06-23 09:35:24.000 175 21611.48 435.38 42694.14 88888.00 2024-06-23 09:35:25.000 175 21611.54 435.39 42694.14 47807.55 2024-06-23 09:35:26.000 175 21611.55 435.38 42694.16 88888.00 2024-06-23 09:35:27.000 175 21611.52 435.41 42694.16 88888.00 2024-06-23 09:35:28.000 175 21611.48 435.44 42694.14 88888.00 2024-06-23 09:35:29.000 175 21611.48 435.42 42694.13 88888.00 2024-06-23 09:35:30.000 175 21611.48 435.36 42694.12 47807.53 2024-06-23 09:35:31.000 175 21611.47 435.30 42694.12 88888.00 2024-06-23 09:35:32.000 175 21611.47 435.28 42694.11 88888.00 2024-06-23 09:35:33.000 175 21611.49 435.31 42694.08 88888.00 2024-06-23 09:35:34.000 175 21611.47 435.34 42694.06 88888.00 2024-06-23 09:35:35.000 175 21611.40 435.35 42694.06 47808.09 2024-06-23 09:35:36.000 175 21611.34 435.38 42694.08 88888.00 2024-06-23 09:35:37.000 175 21611.37 435.44 42694.09 88888.00 2024-06-23 09:35:38.000 175 21611.39 435.47 42694.12 88888.00 2024-06-23 09:35:39.000 175 21611.38 435.45 42694.16 88888.00 2024-06-23 09:35:40.000 175 21611.39 435.43 42694.19 47807.39 2024-06-23 09:35:41.000 175 21611.42 435.45 42694.20 88888.00 2024-06-23 09:35:42.000 175 21611.44 435.48 42694.19 88888.00 2024-06-23 09:35:43.000 175 21611.45 435.47 42694.18 88888.00 2024-06-23 09:35:44.000 175 21611.51 435.44 42694.19 88888.00 2024-06-23 09:35:45.000 175 21611.58 435.42 42694.21 47807.42 2024-06-23 09:35:46.000 175 21611.60 435.42 42694.20 88888.00 2024-06-23 09:35:47.000 175 21611.58 435.41 42694.14 88888.00 2024-06-23 09:35:48.000 175 21611.59 435.40 42694.10 88888.00 2024-06-23 09:35:49.000 175 21611.60 435.42 42694.10 88888.00 2024-06-23 09:35:50.000 175 21611.58 435.42 42694.11 47807.40 2024-06-23 09:35:51.000 175 21611.54 435.42 42694.11 88888.00 2024-06-23 09:35:52.000 175 21611.53 435.44 42694.11 88888.00 2024-06-23 09:35:53.000 175 21611.53 435.49 42694.10 88888.00 2024-06-23 09:35:54.000 175 21611.50 435.51 42694.09 88888.00 2024-06-23 09:35:55.000 175 21611.46 435.49 42694.10 47808.04 2024-06-23 09:35:56.000 175 21611.44 435.46 42694.11 88888.00 2024-06-23 09:35:57.000 175 21611.45 435.46 42694.14 88888.00 2024-06-23 09:35:58.000 175 21611.45 435.46 42694.14 88888.00 2024-06-23 09:35:59.000 175 21611.45 435.45 42694.15 88888.00 2024-06-23 09:36:00.000 175 21611.47 435.45 42694.18 47807.30 2024-06-23 09:36:01.000 175 21611.47 435.47 42694.19 88888.00 2024-06-23 09:36:02.000 175 21611.47 435.49 42694.18 88888.00 2024-06-23 09:36:03.000 175 21611.47 435.52 42694.15 88888.00 2024-06-23 09:36:04.000 175 21611.49 435.51 42694.13 88888.00 2024-06-23 09:36:05.000 175 21611.53 435.49 42694.14 47807.90 2024-06-23 09:36:06.000 175 21611.56 435.49 42694.15 88888.00 2024-06-23 09:36:07.000 175 21611.52 435.50 42694.16 88888.00 2024-06-23 09:36:08.000 175 21611.44 435.52 42694.17 88888.00 2024-06-23 09:36:09.000 175 21611.39 435.48 42694.14 88888.00 2024-06-23 09:36:10.000 175 21611.40 435.42 42694.10 47807.59 2024-06-23 09:36:11.000 175 21611.42 435.38 42694.08 88888.00 2024-06-23 09:36:12.000 175 21611.42 435.35 42694.12 88888.00 2024-06-23 09:36:13.000 175 21611.43 435.32 42694.16 88888.00 2024-06-23 09:36:14.000 175 21611.44 435.34 42694.16 88888.00 2024-06-23 09:36:15.000 175 21611.45 435.37 42694.14 47807.81 2024-06-23 09:36:16.000 175 21611.45 435.38 42694.10 88888.00 2024-06-23 09:36:17.000 175 21611.45 435.39 42694.07 88888.00 2024-06-23 09:36:18.000 175 21611.44 435.44 42694.11 88888.00 2024-06-23 09:36:19.000 175 21611.37 435.50 42694.16 88888.00 2024-06-23 09:36:20.000 175 21611.29 435.55 42694.18 47807.66 2024-06-23 09:36:21.000 175 21611.24 435.57 42694.18 88888.00 2024-06-23 09:36:22.000 175 21611.22 435.56 42694.19 88888.00 2024-06-23 09:36:23.000 175 21611.18 435.51 42694.18 88888.00 2024-06-23 09:36:24.000 175 21611.16 435.46 42694.17 88888.00 2024-06-23 09:36:25.000 175 21611.20 435.42 42694.18 99999.00 2024-06-23 09:36:26.000 175 21611.27 435.39 42694.21 99999.00 2024-06-23 09:36:27.000 175 21611.28 435.39 42694.23 99999.00 2024-06-23 09:36:28.000 175 21611.25 435.42 42694.26 99999.00 2024-06-23 09:36:29.000 175 21611.22 435.49 42694.25 99999.00 2024-06-23 09:36:30.000 175 21611.17 435.53 42694.24 47807.43 2024-06-23 09:36:31.000 175 21611.10 435.53 42694.20 88888.00 2024-06-23 09:36:32.000 175 21611.04 435.54 42694.16 88888.00 2024-06-23 09:36:33.000 175 21611.03 435.58 42694.18 88888.00 2024-06-23 09:36:34.000 175 21611.05 435.61 42694.23 88888.00 2024-06-23 09:36:35.000 175 21611.07 435.63 42694.23 47807.81 2024-06-23 09:36:36.000 175 21611.03 435.64 42694.22 88888.00 2024-06-23 09:36:37.000 175 21610.96 435.64 42694.23 88888.00 2024-06-23 09:36:38.000 175 21610.89 435.65 42694.24 88888.00 2024-06-23 09:36:39.000 175 21610.90 435.67 42694.24 88888.00 2024-06-23 09:36:40.000 175 21610.94 435.70 42694.21 47806.98 2024-06-23 09:36:41.000 175 21610.95 435.68 42694.21 88888.00 2024-06-23 09:36:42.000 175 21610.95 435.63 42694.26 88888.00 2024-06-23 09:36:43.000 175 21611.01 435.62 42694.29 88888.00 2024-06-23 09:36:44.000 175 21611.07 435.62 42694.29 88888.00 2024-06-23 09:36:45.000 175 21611.08 435.62 42694.28 47807.44 2024-06-23 09:36:46.000 175 21611.11 435.60 42694.27 88888.00 2024-06-23 09:36:47.000 175 21611.12 435.56 42694.25 88888.00 2024-06-23 09:36:48.000 175 21611.07 435.51 42694.22 88888.00 2024-06-23 09:36:49.000 175 21611.01 435.50 42694.19 88888.00 2024-06-23 09:36:50.000 175 21611.01 435.53 42694.18 47808.09 2024-06-23 09:36:51.000 175 21611.01 435.54 42694.19 88888.00 2024-06-23 09:36:52.000 175 21610.98 435.56 42694.23 88888.00 2024-06-23 09:36:53.000 175 21610.97 435.60 42694.26 88888.00 2024-06-23 09:36:54.000 175 21610.95 435.62 42694.29 88888.00 2024-06-23 09:36:55.000 175 21610.90 435.64 42694.32 47807.45 2024-06-23 09:36:56.000 175 21610.85 435.64 42694.33 88888.00 2024-06-23 09:36:57.000 175 21610.81 435.61 42694.32 88888.00 2024-06-23 09:36:58.000 175 21610.77 435.61 42694.30 88888.00 2024-06-23 09:36:59.000 175 21610.73 435.63 42694.26 88888.00 2024-06-23 09:37:00.000 175 21610.72 435.65 42694.24 47807.17 2024-06-23 09:37:01.000 175 21610.73 435.62 42694.21 88888.00 2024-06-23 09:37:02.000 175 21610.73 435.57 42694.16 88888.00 2024-06-23 09:37:03.000 175 21610.73 435.52 42694.13 88888.00 2024-06-23 09:37:04.000 175 21610.71 435.49 42694.14 88888.00 2024-06-23 09:37:05.000 175 21610.69 435.48 42694.18 47807.22 2024-06-23 09:37:06.000 175 21610.69 435.50 42694.21 88888.00 2024-06-23 09:37:07.000 175 21610.73 435.51 42694.23 88888.00 2024-06-23 09:37:08.000 175 21610.75 435.48 42694.23 88888.00 2024-06-23 09:37:09.000 175 21610.71 435.45 42694.23 88888.00 2024-06-23 09:37:10.000 175 21610.65 435.42 42694.23 47807.53 2024-06-23 09:37:11.000 175 21610.63 435.43 42694.23 88888.00 2024-06-23 09:37:12.000 175 21610.62 435.49 42694.22 88888.00 2024-06-23 09:37:13.000 175 21610.60 435.55 42694.22 88888.00 2024-06-23 09:37:14.000 175 21610.60 435.59 42694.24 88888.00 2024-06-23 09:37:15.000 175 21610.58 435.61 42694.26 47807.18 2024-06-23 09:37:16.000 175 21610.54 435.61 42694.27 88888.00 2024-06-23 09:37:17.000 175 21610.52 435.60 42694.28 88888.00 2024-06-23 09:37:18.000 175 21610.50 435.55 42694.28 88888.00 2024-06-23 09:37:19.000 175 21610.48 435.48 42694.27 88888.00 2024-06-23 09:37:20.000 175 21610.49 435.44 42694.27 47807.21 2024-06-23 09:37:21.000 175 21610.52 435.42 42694.28 88888.00 2024-06-23 09:37:22.000 175 21610.53 435.39 42694.29 88888.00 2024-06-23 09:37:23.000 175 21610.52 435.34 42694.30 88888.00 2024-06-23 09:37:24.000 175 21610.51 435.31 42694.29 88888.00 2024-06-23 09:37:25.000 175 21610.49 435.33 42694.27 47807.29 2024-06-23 09:37:26.000 175 21610.48 435.36 42694.24 88888.00 2024-06-23 09:37:27.000 175 21610.47 435.39 42694.22 88888.00 2024-06-23 09:37:28.000 175 21610.47 435.42 42694.23 88888.00 2024-06-23 09:37:29.000 175 21610.52 435.44 42694.23 88888.00 2024-06-23 09:37:30.000 175 21610.58 435.46 42694.22 47807.55 2024-06-23 09:37:31.000 175 21610.61 435.46 42694.23 88888.00 2024-06-23 09:37:32.000 175 21610.64 435.41 42694.27 88888.00 2024-06-23 09:37:33.000 175 21610.65 435.37 42694.30 88888.00 2024-06-23 09:37:34.000 175 21610.61 435.35 42694.27 88888.00 2024-06-23 09:37:35.000 175 21610.56 435.33 42694.23 47807.86 2024-06-23 09:37:36.000 175 21610.56 435.32 42694.21 88888.00 2024-06-23 09:37:37.000 175 21610.59 435.28 42694.16 88888.00 2024-06-23 09:37:38.000 175 21610.61 435.20 42694.09 88888.00 2024-06-23 09:37:39.000 175 21610.62 435.13 42694.07 88888.00 2024-06-23 09:37:40.000 175 21610.64 435.10 42694.07 47807.35 2024-06-23 09:37:41.000 175 21610.67 435.12 42694.08 88888.00 2024-06-23 09:37:42.000 175 21610.72 435.14 42694.11 88888.00 2024-06-23 09:37:43.000 175 21610.75 435.13 42694.12 88888.00 2024-06-23 09:37:44.000 175 21610.73 435.10 42694.08 88888.00 2024-06-23 09:37:45.000 175 21610.69 435.08 42694.03 47807.56 2024-06-23 09:37:46.000 175 21610.65 435.07 42694.02 88888.00 2024-06-23 09:37:47.000 175 21610.61 435.06 42694.04 88888.00 2024-06-23 09:37:48.000 175 21610.61 435.03 42694.06 88888.00 2024-06-23 09:37:49.000 175 21610.63 434.99 42694.06 88888.00 2024-06-23 09:37:50.000 175 21610.65 434.94 42694.06 47806.95 2024-06-23 09:37:51.000 175 21610.65 434.89 42694.04 88888.00 2024-06-23 09:37:52.000 175 21610.63 434.87 42694.03 88888.00 2024-06-23 09:37:53.000 175 21610.64 434.88 42694.01 88888.00 2024-06-23 09:37:54.000 175 21610.68 434.86 42693.95 88888.00 2024-06-23 09:37:55.000 175 21610.72 434.79 42693.89 47807.00 2024-06-23 09:37:56.000 175 21610.76 434.71 42693.89 88888.00 2024-06-23 09:37:57.000 175 21610.78 434.63 42693.89 88888.00 2024-06-23 09:37:58.000 175 21610.78 434.59 42693.86 88888.00 2024-06-23 09:37:59.000 175 21610.78 434.59 42693.85 88888.00 2024-06-23 09:38:00.000 175 21610.81 434.63 42693.85 47806.87 2024-06-23 09:38:01.000 175 21610.84 434.65 42693.85 88888.00 2024-06-23 09:38:02.000 175 21610.85 434.61 42693.84 88888.00 2024-06-23 09:38:03.000 175 21610.85 434.56 42693.82 88888.00 2024-06-23 09:38:04.000 175 21610.86 434.54 42693.79 88888.00 2024-06-23 09:38:05.000 175 21610.89 434.56 42693.79 47807.24 2024-06-23 09:38:06.000 175 21610.91 434.55 42693.80 88888.00 2024-06-23 09:38:07.000 175 21610.91 434.50 42693.80 88888.00 2024-06-23 09:38:08.000 175 21610.91 434.48 42693.79 88888.00 2024-06-23 09:38:09.000 175 21610.92 434.47 42693.79 88888.00 2024-06-23 09:38:10.000 175 21610.92 434.46 42693.76 47807.20 2024-06-23 09:38:11.000 175 21610.89 434.44 42693.69 88888.00 2024-06-23 09:38:12.000 175 21610.86 434.45 42693.71 88888.00 2024-06-23 09:38:13.000 175 21610.84 434.49 42693.79 88888.00 2024-06-23 09:38:14.000 175 21610.78 434.49 42693.83 88888.00 2024-06-23 09:38:15.000 175 21610.70 434.45 42693.81 47807.15 2024-06-23 09:38:16.000 175 21610.63 434.44 42693.79 88888.00 2024-06-23 09:38:17.000 175 21610.62 434.43 42693.77 88888.00 2024-06-23 09:38:18.000 175 21610.67 434.38 42693.71 88888.00 2024-06-23 09:38:19.000 175 21610.70 434.31 42693.68 88888.00 2024-06-23 09:38:20.000 175 21610.72 434.26 42693.66 47806.79 2024-06-23 09:38:21.000 175 21610.74 434.25 42693.65 88888.00 2024-06-23 09:38:22.000 175 21610.81 434.22 42693.64 88888.00 2024-06-23 09:38:23.000 175 21610.90 434.20 42693.68 88888.00 2024-06-23 09:38:24.000 175 21610.94 434.21 42693.71 88888.00 2024-06-23 09:38:25.000 175 21610.91 434.21 42693.71 47806.92 2024-06-23 09:38:26.000 175 21610.89 434.16 42693.69 88888.00 2024-06-23 09:38:27.000 175 21610.88 434.09 42693.64 88888.00 2024-06-23 09:38:28.000 175 21610.86 434.04 42693.59 88888.00 2024-06-23 09:38:29.000 175 21610.83 434.03 42693.55 88888.00 2024-06-23 09:38:30.000 175 21610.79 434.04 42693.54 47806.53 2024-06-23 09:38:31.000 175 21610.79 434.07 42693.57 88888.00 2024-06-23 09:38:32.000 175 21610.81 434.12 42693.61 88888.00 2024-06-23 09:38:33.000 175 21610.81 434.13 42693.61 88888.00 2024-06-23 09:38:34.000 175 21610.84 434.09 42693.60 88888.00 2024-06-23 09:38:35.000 175 21610.90 434.05 42693.65 47806.94 2024-06-23 09:38:36.000 175 21610.90 434.02 42693.69 88888.00 2024-06-23 09:38:37.000 175 21610.81 434.00 42693.66 88888.00 2024-06-23 09:38:38.000 175 21610.74 434.02 42693.60 88888.00 2024-06-23 09:38:39.000 175 21610.74 434.03 42693.59 88888.00 2024-06-23 09:38:40.000 175 21610.77 434.00 42693.63 47806.54 2024-06-23 09:38:41.000 175 21610.76 433.96 42693.65 88888.00 2024-06-23 09:38:42.000 175 21610.75 433.96 42693.60 88888.00 2024-06-23 09:38:43.000 175 21610.78 433.97 42693.56 88888.00 2024-06-23 09:38:44.000 175 21610.80 433.99 42693.56 88888.00 2024-06-23 09:38:45.000 175 21610.77 433.99 42693.57 47807.03 2024-06-23 09:38:46.000 175 21610.74 433.95 42693.55 88888.00 2024-06-23 09:38:47.000 175 21610.74 433.92 42693.52 88888.00 2024-06-23 09:38:48.000 175 21610.76 433.94 42693.53 88888.00 2024-06-23 09:38:49.000 175 21610.81 433.96 42693.55 88888.00 2024-06-23 09:38:50.000 175 21610.84 433.94 42693.56 47806.45 2024-06-23 09:38:51.000 175 21610.81 433.92 42693.57 88888.00 2024-06-23 09:38:52.000 175 21610.73 433.92 42693.57 88888.00 2024-06-23 09:38:53.000 175 21610.65 433.93 42693.52 88888.00 2024-06-23 09:38:54.000 175 21610.58 433.93 42693.47 88888.00 2024-06-23 09:38:55.000 175 21610.54 433.93 42693.45 47806.82 2024-06-23 09:38:56.000 175 21610.50 433.92 42693.49 88888.00 2024-06-23 09:38:57.000 175 21610.44 433.89 42693.52 88888.00 2024-06-23 09:38:58.000 175 21610.39 433.87 42693.53 88888.00 2024-06-23 09:38:59.000 175 21610.39 433.87 42693.54 88888.00 2024-06-23 09:39:00.000 175 21610.41 433.89 42693.57 47806.66 2024-06-23 09:39:01.000 175 21610.42 433.90 42693.55 88888.00 2024-06-23 09:39:02.000 175 21610.41 433.88 42693.50 88888.00 2024-06-23 09:39:03.000 175 21610.42 433.89 42693.49 88888.00 2024-06-23 09:39:04.000 175 21610.45 433.91 42693.52 88888.00 2024-06-23 09:39:05.000 175 21610.47 433.88 42693.53 47806.55 2024-06-23 09:39:06.000 175 21610.48 433.87 42693.50 88888.00 2024-06-23 09:39:07.000 175 21610.50 433.88 42693.46 88888.00 2024-06-23 09:39:08.000 175 21610.54 433.88 42693.45 88888.00 2024-06-23 09:39:09.000 175 21610.63 433.84 42693.46 88888.00 2024-06-23 09:39:10.000 175 21610.74 433.78 42693.44 47806.69 2024-06-23 09:39:11.000 175 21610.82 433.75 42693.39 88888.00 2024-06-23 09:39:12.000 175 21610.86 433.75 42693.36 88888.00 2024-06-23 09:39:13.000 175 21610.88 433.77 42693.39 88888.00 2024-06-23 09:39:14.000 175 21610.84 433.78 42693.46 88888.00 2024-06-23 09:39:15.000 175 21610.81 433.75 42693.46 47806.63 2024-06-23 09:39:16.000 175 21610.82 433.72 42693.38 88888.00 2024-06-23 09:39:17.000 175 21610.82 433.69 42693.34 88888.00 2024-06-23 09:39:18.000 175 21610.78 433.69 42693.38 88888.00 2024-06-23 09:39:19.000 175 21610.72 433.69 42693.40 88888.00 2024-06-23 09:39:20.000 175 21610.68 433.67 42693.37 47806.76 2024-06-23 09:39:21.000 175 21610.63 433.64 42693.35 88888.00 2024-06-23 09:39:22.000 175 21610.57 433.65 42693.37 88888.00 2024-06-23 09:39:23.000 175 21610.55 433.67 42693.39 88888.00 2024-06-23 09:39:24.000 175 21610.58 433.73 42693.43 88888.00 2024-06-23 09:39:25.000 175 21610.59 433.81 42693.43 47806.57 2024-06-23 09:39:26.000 175 21610.60 433.80 42693.40 88888.00 2024-06-23 09:39:27.000 175 21610.61 433.70 42693.38 88888.00 2024-06-23 09:39:28.000 175 21610.64 433.62 42693.39 88888.00 2024-06-23 09:39:29.000 175 21610.61 433.58 42693.40 88888.00 2024-06-23 09:39:30.000 175 21610.56 433.56 42693.37 47806.50 2024-06-23 09:39:31.000 175 21610.56 433.56 42693.34 88888.00 2024-06-23 09:39:32.000 175 21610.59 433.53 42693.29 88888.00 2024-06-23 09:39:33.000 175 21610.60 433.46 42693.26 88888.00 2024-06-23 09:39:34.000 175 21610.61 433.40 42693.27 88888.00 2024-06-23 09:39:35.000 175 21610.66 433.38 42693.31 47806.55 2024-06-23 09:39:36.000 175 21610.71 433.37 42693.33 88888.00 2024-06-23 09:39:37.000 175 21610.73 433.35 42693.32 88888.00 2024-06-23 09:39:38.000 175 21610.73 433.35 42693.31 88888.00 2024-06-23 09:39:39.000 175 21610.72 433.36 42693.30 88888.00 2024-06-23 09:39:40.000 175 21610.70 433.35 42693.30 47806.53 2024-06-23 09:39:41.000 175 21610.72 433.34 42693.31 88888.00 2024-06-23 09:39:42.000 175 21610.76 433.35 42693.29 88888.00 2024-06-23 09:39:43.000 175 21610.73 433.37 42693.23 88888.00 2024-06-23 09:39:44.000 175 21610.65 433.37 42693.17 88888.00 2024-06-23 09:39:45.000 175 21610.62 433.39 42693.14 47806.36 2024-06-23 09:39:46.000 175 21610.65 433.43 42693.15 88888.00 2024-06-23 09:39:47.000 175 21610.65 433.43 42693.21 88888.00 2024-06-23 09:39:48.000 175 21610.60 433.37 42693.27 88888.00 2024-06-23 09:39:49.000 175 21610.56 433.33 42693.30 88888.00 2024-06-23 09:39:50.000 175 21610.55 433.34 42693.31 47806.50 2024-06-23 09:39:51.000 175 21610.53 433.34 42693.27 88888.00 2024-06-23 09:39:52.000 175 21610.53 433.30 42693.20 88888.00 2024-06-23 09:39:53.000 175 21610.60 433.25 42693.17 88888.00 2024-06-23 09:39:54.000 175 21610.69 433.19 42693.14 88888.00 2024-06-23 09:39:55.000 175 21610.68 433.16 42693.12 47806.35 2024-06-23 09:39:56.000 175 21610.63 433.19 42693.12 88888.00 2024-06-23 09:39:57.000 175 21610.66 433.21 42693.14 88888.00 2024-06-23 09:39:58.000 175 21610.74 433.21 42693.14 88888.00 2024-06-23 09:39:59.000 175 21610.73 433.20 42693.13 88888.00 2024-06-23 09:40:00.000 175 21610.68 433.15 42693.07 47806.12 2024-06-23 09:40:01.000 175 21610.67 433.12 42693.05 88888.00 2024-06-23 09:40:02.000 175 21610.69 433.14 42693.07 88888.00 2024-06-23 09:40:03.000 175 21610.69 433.16 42693.10 88888.00 2024-06-23 09:40:04.000 175 21610.64 433.12 42693.11 88888.00 2024-06-23 09:40:05.000 175 21610.58 433.07 42693.11 47806.35 2024-06-23 09:40:06.000 175 21610.60 433.08 42693.12 88888.00 2024-06-23 09:40:07.000 175 21610.59 433.11 42693.13 88888.00 2024-06-23 09:40:08.000 175 21610.48 433.14 42693.11 88888.00 2024-06-23 09:40:09.000 175 21610.40 433.18 42693.10 88888.00 2024-06-23 09:40:10.000 175 21610.40 433.18 42693.10 47805.97 2024-06-23 09:40:11.000 175 21610.40 433.18 42693.10 88888.00 2024-06-23 09:40:12.000 175 21610.37 433.20 42693.11 88888.00 2024-06-23 09:40:13.000 175 21610.34 433.23 42693.12 88888.00 2024-06-23 09:40:14.000 175 21610.38 433.25 42693.13 88888.00 2024-06-23 09:40:15.000 175 21610.44 433.29 42693.13 47806.43 2024-06-23 09:40:16.000 175 21610.45 433.32 42693.09 88888.00 2024-06-23 09:40:17.000 175 21610.42 433.31 42693.06 88888.00 2024-06-23 09:40:18.000 175 21610.45 433.29 42693.09 88888.00 2024-06-23 09:40:19.000 175 21610.56 433.28 42693.14 88888.00 2024-06-23 09:40:20.000 175 21610.65 433.25 42693.14 47806.33 2024-06-23 09:40:21.000 175 21610.65 433.17 42693.05 88888.00 2024-06-23 09:40:22.000 175 21610.66 433.12 42692.98 88888.00 2024-06-23 09:40:23.000 175 21610.76 433.13 42693.01 88888.00 2024-06-23 09:40:24.000 175 21610.85 433.12 42693.05 88888.00 2024-06-23 09:40:25.000 175 21610.85 433.09 42693.03 47806.45 2024-06-23 09:40:26.000 175 21610.81 433.10 42693.01 88888.00 2024-06-23 09:40:27.000 175 21610.78 433.10 42693.03 88888.00 2024-06-23 09:40:28.000 175 21610.72 433.08 42693.05 88888.00 2024-06-23 09:40:29.000 175 21610.62 433.11 42693.06 88888.00 2024-06-23 09:40:30.000 175 21610.53 433.19 42693.07 47806.28 2024-06-23 09:40:31.000 175 21610.44 433.25 42693.07 88888.00 2024-06-23 09:40:32.000 175 21610.33 433.25 42693.09 88888.00 2024-06-23 09:40:33.000 175 21610.26 433.23 42693.13 88888.00 2024-06-23 09:40:34.000 175 21610.28 433.22 42693.18 88888.00 2024-06-23 09:40:35.000 175 21610.34 433.22 42693.18 47806.43 2024-06-23 09:40:36.000 175 21610.36 433.21 42693.15 88888.00 2024-06-23 09:40:37.000 175 21610.35 433.23 42693.14 88888.00 2024-06-23 09:40:38.000 175 21610.32 433.25 42693.14 88888.00 2024-06-23 09:40:39.000 175 21610.28 433.24 42693.14 88888.00 2024-06-23 09:40:40.000 175 21610.26 433.23 42693.14 47807.02 2024-06-23 09:40:41.000 175 21610.31 433.23 42693.15 88888.00 2024-06-23 09:40:42.000 175 21610.40 433.19 42693.17 88888.00 2024-06-23 09:40:43.000 175 21610.40 433.14 42693.14 88888.00 2024-06-23 09:40:44.000 175 21610.33 433.11 42693.07 88888.00 2024-06-23 09:40:45.000 175 21610.34 433.10 42693.04 47806.07 2024-06-23 09:40:46.000 175 21610.44 433.10 42693.08 88888.00 2024-06-23 09:40:47.000 175 21610.51 433.07 42693.11 88888.00 2024-06-23 09:40:48.000 175 21610.47 433.03 42693.09 88888.00 2024-06-23 09:40:49.000 175 21610.41 433.02 42693.03 88888.00 2024-06-23 09:40:50.000 175 21610.40 433.06 42693.02 47805.71 2024-06-23 09:40:51.000 175 21610.38 433.11 42693.07 88888.00 2024-06-23 09:40:52.000 175 21610.33 433.15 42693.12 88888.00 2024-06-23 09:40:53.000 175 21610.24 433.17 42693.14 88888.00 2024-06-23 09:40:54.000 175 21610.15 433.19 42693.16 88888.00 2024-06-23 09:40:55.000 175 21610.12 433.20 42693.20 47806.06 2024-06-23 09:40:56.000 175 21610.10 433.19 42693.23 88888.00 2024-06-23 09:40:57.000 175 21610.03 433.16 42693.22 88888.00 2024-06-23 09:40:58.000 175 21609.95 433.13 42693.22 88888.00 2024-06-23 09:40:59.000 175 21609.92 433.14 42693.23 88888.00 2024-06-23 09:41:00.000 175 21609.92 433.15 42693.25 47805.46 2024-06-23 09:41:01.000 175 21609.92 433.14 42693.25 88888.00 2024-06-23 09:41:02.000 175 21609.88 433.12 42693.23 88888.00 2024-06-23 09:41:03.000 175 21609.85 433.08 42693.19 88888.00 2024-06-23 09:41:04.000 175 21609.87 433.08 42693.18 88888.00 2024-06-23 09:41:05.000 175 21609.89 433.09 42693.17 47805.91 2024-06-23 09:41:06.000 175 21609.87 433.06 42693.13 88888.00 2024-06-23 09:41:07.000 175 21609.86 433.02 42693.11 88888.00 2024-06-23 09:41:08.000 175 21609.92 433.00 42693.13 88888.00 2024-06-23 09:41:09.000 175 21610.00 432.97 42693.14 88888.00 2024-06-23 09:41:10.000 175 21610.01 432.95 42693.14 47805.74 2024-06-23 09:41:11.000 175 21609.98 432.94 42693.15 88888.00 2024-06-23 09:41:12.000 175 21610.00 432.90 42693.17 88888.00 2024-06-23 09:41:13.000 175 21610.02 432.81 42693.16 88888.00 2024-06-23 09:41:14.000 175 21610.00 432.74 42693.13 88888.00 2024-06-23 09:41:15.000 175 21609.96 432.76 42693.12 47806.00 2024-06-23 09:41:16.000 175 21609.96 432.80 42693.16 88888.00 2024-06-23 09:41:17.000 175 21609.96 432.83 42693.20 88888.00 2024-06-23 09:41:18.000 175 21609.91 432.85 42693.22 88888.00 2024-06-23 09:41:19.000 175 21609.84 432.87 42693.22 88888.00 2024-06-23 09:41:20.000 175 21609.78 432.86 42693.24 47805.64 2024-06-23 09:41:21.000 175 21609.78 432.83 42693.29 88888.00 2024-06-23 09:41:22.000 175 21609.76 432.82 42693.30 88888.00 2024-06-23 09:41:23.000 175 21609.68 432.83 42693.25 88888.00 2024-06-23 09:41:24.000 175 21609.60 432.86 42693.21 88888.00 2024-06-23 09:41:25.000 175 21609.58 432.88 42693.19 47806.15 2024-06-23 09:41:26.000 175 21609.57 432.90 42693.19 88888.00 2024-06-23 09:41:27.000 175 21609.53 432.90 42693.18 88888.00 2024-06-23 09:41:28.000 175 21609.53 432.90 42693.18 88888.00 2024-06-23 09:41:29.000 175 21609.56 432.92 42693.18 88888.00 2024-06-23 09:41:30.000 175 21609.56 432.88 42693.17 47805.87 2024-06-23 09:41:31.000 175 21609.52 432.80 42693.15 88888.00 2024-06-23 09:41:32.000 175 21609.47 432.74 42693.14 88888.00 2024-06-23 09:41:33.000 175 21609.47 432.73 42693.14 88888.00 2024-06-23 09:41:34.000 175 21609.50 432.74 42693.14 88888.00 2024-06-23 09:41:35.000 175 21609.50 432.75 42693.16 47806.16 2024-06-23 09:41:36.000 175 21609.50 432.77 42693.19 88888.00 2024-06-23 09:41:37.000 175 21609.53 432.78 42693.21 88888.00 2024-06-23 09:41:38.000 175 21609.57 432.77 42693.19 88888.00 2024-06-23 09:41:39.000 175 21609.58 432.75 42693.14 88888.00 2024-06-23 09:41:40.000 175 21609.56 432.72 42693.11 47805.60 2024-06-23 09:41:41.000 175 21609.58 432.70 42693.12 88888.00 2024-06-23 09:41:42.000 175 21609.60 432.71 42693.15 88888.00 2024-06-23 09:41:43.000 175 21609.58 432.70 42693.18 88888.00 2024-06-23 09:41:44.000 175 21609.51 432.68 42693.19 88888.00 2024-06-23 09:41:45.000 175 21609.48 432.65 42693.18 47806.03 2024-06-23 09:41:46.000 175 21609.50 432.63 42693.18 88888.00 2024-06-23 09:41:47.000 175 21609.51 432.63 42693.14 88888.00 2024-06-23 09:41:48.000 175 21609.46 432.64 42693.12 88888.00 2024-06-23 09:41:49.000 175 21609.40 432.66 42693.18 88888.00 2024-06-23 09:41:50.000 175 21609.40 432.69 42693.26 47805.71 2024-06-23 09:41:51.000 175 21609.42 432.74 42693.25 88888.00 2024-06-23 09:41:52.000 175 21609.40 432.77 42693.23 88888.00 2024-06-23 09:41:53.000 175 21609.35 432.74 42693.24 88888.00 2024-06-23 09:41:54.000 175 21609.33 432.68 42693.24 88888.00 2024-06-23 09:41:55.000 175 21609.30 432.63 42693.23 47805.59 2024-06-23 09:41:56.000 175 21609.23 432.64 42693.24 88888.00 2024-06-23 09:41:57.000 175 21609.19 432.65 42693.24 88888.00 2024-06-23 09:41:58.000 175 21609.20 432.65 42693.21 88888.00 2024-06-23 09:41:59.000 175 21609.19 432.67 42693.20 88888.00 2024-06-23 09:42:00.000 175 21609.19 432.71 42693.24 47805.70 2024-06-23 09:42:01.000 175 21609.21 432.77 42693.26 88888.00 2024-06-23 09:42:02.000 175 21609.24 432.80 42693.24 88888.00 2024-06-23 09:42:03.000 175 21609.22 432.78 42693.24 88888.00 2024-06-23 09:42:04.000 175 21609.14 432.75 42693.21 88888.00 2024-06-23 09:42:05.000 175 21609.05 432.73 42693.20 47805.37 2024-06-23 09:42:06.000 175 21609.00 432.73 42693.23 88888.00 2024-06-23 09:42:07.000 175 21608.98 432.73 42693.30 88888.00 2024-06-23 09:42:08.000 175 21608.97 432.72 42693.35 88888.00 2024-06-23 09:42:09.000 175 21608.97 432.70 42693.35 88888.00 2024-06-23 09:42:10.000 175 21609.00 432.71 42693.31 47805.70 2024-06-23 09:42:11.000 175 21609.01 432.74 42693.29 88888.00 2024-06-23 09:42:12.000 175 21609.00 432.75 42693.29 88888.00 2024-06-23 09:42:13.000 175 21608.96 432.72 42693.29 88888.00 2024-06-23 09:42:14.000 175 21608.90 432.68 42693.24 88888.00 2024-06-23 09:42:15.000 175 21608.88 432.69 42693.21 47805.94 2024-06-23 09:42:16.000 175 21608.88 432.71 42693.23 88888.00 2024-06-23 09:42:17.000 175 21608.85 432.69 42693.26 88888.00 2024-06-23 09:42:18.000 175 21608.85 432.65 42693.31 88888.00 2024-06-23 09:42:19.000 175 21608.86 432.63 42693.35 88888.00 2024-06-23 09:42:20.000 175 21608.83 432.64 42693.38 47805.27 2024-06-23 09:42:21.000 175 21608.76 432.63 42693.37 88888.00 2024-06-23 09:42:22.000 175 21608.69 432.61 42693.34 88888.00 2024-06-23 09:42:23.000 175 21608.65 432.67 42693.31 88888.00 2024-06-23 09:42:24.000 175 21608.62 432.77 42693.33 88888.00 2024-06-23 09:42:25.000 175 21608.61 432.84 42693.38 47805.49 2024-06-23 09:42:26.000 175 21608.59 432.84 42693.40 88888.00 2024-06-23 09:42:27.000 175 21608.60 432.80 42693.41 88888.00 2024-06-23 09:42:28.000 175 21608.61 432.79 42693.43 88888.00 2024-06-23 09:42:29.000 175 21608.62 432.80 42693.43 88888.00 2024-06-23 09:42:30.000 175 21608.65 432.79 42693.39 47805.49 2024-06-23 09:42:31.000 175 21608.68 432.75 42693.36 88888.00 2024-06-23 09:42:32.000 175 21608.69 432.72 42693.38 88888.00 2024-06-23 09:42:33.000 175 21608.66 432.73 42693.41 88888.00 2024-06-23 09:42:34.000 175 21608.63 432.77 42693.41 88888.00 2024-06-23 09:42:35.000 175 21608.61 432.80 42693.40 47805.25 2024-06-23 09:42:36.000 175 21608.59 432.80 42693.39 88888.00 2024-06-23 09:42:37.000 175 21608.55 432.76 42693.38 88888.00 2024-06-23 09:42:38.000 175 21608.52 432.73 42693.35 88888.00 2024-06-23 09:42:39.000 175 21608.57 432.74 42693.32 88888.00 2024-06-23 09:42:40.000 175 21608.63 432.75 42693.28 47805.28 2024-06-23 09:42:41.000 175 21608.62 432.73 42693.25 88888.00 2024-06-23 09:42:42.000 175 21608.60 432.69 42693.27 88888.00 2024-06-23 09:42:43.000 175 21608.66 432.64 42693.30 88888.00 2024-06-23 09:42:44.000 175 21608.72 432.62 42693.27 88888.00 2024-06-23 09:42:45.000 175 21608.74 432.64 42693.23 47805.70 2024-06-23 09:42:46.000 175 21608.70 432.62 42693.26 88888.00 2024-06-23 09:42:47.000 175 21608.64 432.60 42693.29 88888.00 2024-06-23 09:42:48.000 175 21608.58 432.64 42693.27 88888.00 2024-06-23 09:42:49.000 175 21608.56 432.72 42693.26 88888.00 2024-06-23 09:42:50.000 175 21608.56 432.74 42693.29 47805.40 2024-06-23 09:42:51.000 175 21608.56 432.72 42693.33 88888.00 2024-06-23 09:42:52.000 175 21608.57 432.65 42693.34 88888.00 2024-06-23 09:42:53.000 175 21608.58 432.57 42693.32 88888.00 2024-06-23 09:42:54.000 175 21608.59 432.52 42693.27 88888.00 2024-06-23 09:42:55.000 175 21608.60 432.52 42693.24 47805.50 2024-06-23 09:42:56.000 175 21608.61 432.53 42693.22 88888.00 2024-06-23 09:42:57.000 175 21608.63 432.51 42693.19 88888.00 2024-06-23 09:42:58.000 175 21608.67 432.48 42693.19 88888.00 2024-06-23 09:42:59.000 175 21608.70 432.46 42693.22 88888.00 2024-06-23 09:43:00.000 175 21608.75 432.45 42693.24 47805.70 2024-06-23 09:43:01.000 175 21608.81 432.44 42693.27 88888.00 2024-06-23 09:43:02.000 175 21608.83 432.44 42693.28 88888.00 2024-06-23 09:43:03.000 175 21608.82 432.41 42693.24 88888.00 2024-06-23 09:43:04.000 175 21608.85 432.40 42693.20 88888.00 2024-06-23 09:43:05.000 175 21608.91 432.43 42693.20 47805.68 2024-06-23 09:43:06.000 175 21608.91 432.46 42693.21 88888.00 2024-06-23 09:43:07.000 175 21608.85 432.48 42693.22 88888.00 2024-06-23 09:43:08.000 175 21608.81 432.48 42693.25 88888.00 2024-06-23 09:43:09.000 175 21608.83 432.48 42693.29 88888.00 2024-06-23 09:43:10.000 175 21608.83 432.48 42693.30 47805.72 2024-06-23 09:43:11.000 175 21608.75 432.47 42693.26 88888.00 2024-06-23 09:43:12.000 175 21608.65 432.43 42693.23 88888.00 2024-06-23 09:43:13.000 175 21608.60 432.41 42693.26 88888.00 2024-06-23 09:43:14.000 175 21608.60 432.42 42693.28 88888.00 2024-06-23 09:43:15.000 175 21608.62 432.46 42693.30 47805.18 2024-06-23 09:43:16.000 175 21608.63 432.49 42693.32 88888.00 2024-06-23 09:43:17.000 175 21608.62 432.50 42693.29 88888.00 2024-06-23 09:43:18.000 175 21608.57 432.50 42693.26 88888.00 2024-06-23 09:43:19.000 175 21608.52 432.47 42693.28 88888.00 2024-06-23 09:43:20.000 175 21608.53 432.42 42693.29 47805.21 2024-06-23 09:43:21.000 175 21608.62 432.40 42693.26 88888.00 2024-06-23 09:43:22.000 175 21608.68 432.40 42693.22 88888.00 2024-06-23 09:43:23.000 175 21608.69 432.40 42693.22 88888.00 2024-06-23 09:43:24.000 175 21608.71 432.41 42693.23 88888.00 2024-06-23 09:43:25.000 175 21608.75 432.44 42693.22 47805.40 2024-06-23 09:43:26.000 175 21608.81 432.44 42693.21 88888.00 2024-06-23 09:43:27.000 175 21608.85 432.39 42693.18 88888.00 2024-06-23 09:43:28.000 175 21608.87 432.34 42693.18 88888.00 2024-06-23 09:43:29.000 175 21608.88 432.32 42693.20 88888.00 2024-06-23 09:43:30.000 175 21608.87 432.31 42693.23 47805.44 2024-06-23 09:43:31.000 175 21608.84 432.33 42693.23 88888.00 2024-06-23 09:43:32.000 175 21608.82 432.39 42693.21 88888.00 2024-06-23 09:43:33.000 175 21608.83 432.45 42693.19 88888.00 2024-06-23 09:43:34.000 175 21608.83 432.44 42693.16 88888.00 2024-06-23 09:43:35.000 175 21608.83 432.39 42693.09 47805.38 2024-06-23 09:43:36.000 175 21608.85 432.37 42693.05 88888.00 2024-06-23 09:43:37.000 175 21608.88 432.39 42693.06 88888.00 2024-06-23 09:43:38.000 175 21608.85 432.39 42693.06 88888.00 2024-06-23 09:43:39.000 175 21608.76 432.38 42693.08 88888.00 2024-06-23 09:43:40.000 175 21608.69 432.39 42693.10 47805.41 2024-06-23 09:43:41.000 175 21608.68 432.37 42693.10 88888.00 2024-06-23 09:43:42.000 175 21608.69 432.34 42693.09 88888.00 2024-06-23 09:43:43.000 175 21608.73 432.32 42693.06 88888.00 2024-06-23 09:43:44.000 175 21608.77 432.28 42693.04 88888.00 2024-06-23 09:43:45.000 175 21608.77 432.22 42693.06 47805.02 2024-06-23 09:43:46.000 175 21608.70 432.16 42693.07 88888.00 2024-06-23 09:43:47.000 175 21608.66 432.13 42693.05 88888.00 2024-06-23 09:43:48.000 175 21608.68 432.13 42693.02 88888.00 2024-06-23 09:43:49.000 175 21608.68 432.12 42693.04 88888.00 2024-06-23 09:43:50.000 175 21608.67 432.10 42693.09 47805.10 2024-06-23 09:43:51.000 175 21608.69 432.11 42693.09 88888.00 2024-06-23 09:43:52.000 175 21608.71 432.13 42693.05 88888.00 2024-06-23 09:43:53.000 175 21608.67 432.11 42693.02 88888.00 2024-06-23 09:43:54.000 175 21608.62 432.06 42693.01 88888.00 2024-06-23 09:43:55.000 175 21608.61 432.03 42693.02 47804.98 2024-06-23 09:43:56.000 175 21608.65 432.06 42693.04 88888.00 2024-06-23 09:43:57.000 175 21608.66 432.08 42693.03 88888.00 2024-06-23 09:43:58.000 175 21608.65 432.08 42692.99 88888.00 2024-06-23 09:43:59.000 175 21608.65 432.06 42692.95 88888.00 2024-06-23 09:44:00.000 175 21608.64 432.05 42692.92 47805.14 2024-06-23 09:44:01.000 175 21608.61 432.07 42692.92 88888.00 2024-06-23 09:44:02.000 175 21608.56 432.08 42692.89 88888.00 2024-06-23 09:44:03.000 175 21608.51 432.06 42692.86 88888.00 2024-06-23 09:44:04.000 175 21608.47 432.00 42692.90 88888.00 2024-06-23 09:44:05.000 175 21608.44 431.98 42692.96 47805.20 2024-06-23 09:44:06.000 175 21608.45 432.00 42692.99 88888.00 2024-06-23 09:44:07.000 175 21608.47 431.98 42692.99 88888.00 2024-06-23 09:44:08.000 175 21608.46 431.94 42692.95 88888.00 2024-06-23 09:44:09.000 175 21608.42 431.96 42692.90 88888.00 2024-06-23 09:44:10.000 175 21608.38 432.01 42692.88 47805.00 2024-06-23 09:44:11.000 175 21608.36 432.02 42692.89 88888.00 2024-06-23 09:44:12.000 175 21608.39 432.03 42692.93 88888.00 2024-06-23 09:44:13.000 175 21608.41 432.06 42693.00 88888.00 2024-06-23 09:44:14.000 175 21608.41 432.08 42693.03 88888.00 2024-06-23 09:44:15.000 175 21608.40 432.08 42693.03 47804.69 2024-06-23 09:44:16.000 175 21608.37 432.05 42692.99 88888.00 2024-06-23 09:44:17.000 175 21608.31 432.02 42692.94 88888.00 2024-06-23 09:44:18.000 175 21608.25 432.02 42692.90 88888.00 2024-06-23 09:44:19.000 175 21608.21 432.03 42692.90 88888.00 2024-06-23 09:44:20.000 175 21608.21 432.06 42692.94 47804.86 2024-06-23 09:44:21.000 175 21608.23 432.13 42693.00 88888.00 2024-06-23 09:44:22.000 175 21608.17 432.20 42693.02 88888.00 2024-06-23 09:44:23.000 175 21608.08 432.23 42692.97 88888.00 2024-06-23 09:44:24.000 175 21608.04 432.20 42692.91 88888.00 2024-06-23 09:44:25.000 175 21608.01 432.15 42692.91 47805.13 2024-06-23 09:44:26.000 175 21607.95 432.16 42692.93 88888.00 2024-06-23 09:44:27.000 175 21607.91 432.19 42692.94 88888.00 2024-06-23 09:44:28.000 175 21607.91 432.20 42692.96 88888.00 2024-06-23 09:44:29.000 175 21607.92 432.20 42693.01 88888.00 2024-06-23 09:44:30.000 175 21607.86 432.19 42693.07 47805.10 2024-06-23 09:44:31.000 175 21607.77 432.15 42693.11 88888.00 2024-06-23 09:44:32.000 175 21607.69 432.12 42693.13 88888.00 2024-06-23 09:44:33.000 175 21607.65 432.12 42693.11 88888.00 2024-06-23 09:44:34.000 175 21607.63 432.16 42693.09 88888.00 2024-06-23 09:44:35.000 175 21607.62 432.20 42693.10 47804.74 2024-06-23 09:44:36.000 175 21607.56 432.25 42693.13 88888.00 2024-06-23 09:44:37.000 175 21607.47 432.28 42693.14 88888.00 2024-06-23 09:44:38.000 175 21607.43 432.31 42693.13 88888.00 2024-06-23 09:44:39.000 175 21607.47 432.38 42693.14 88888.00 2024-06-23 09:44:40.000 175 21607.53 432.42 42693.18 47804.99 2024-06-23 09:44:41.000 175 21607.52 432.40 42693.19 88888.00 2024-06-23 09:44:42.000 175 21607.46 432.35 42693.16 88888.00 2024-06-23 09:44:43.000 175 21607.40 432.33 42693.12 88888.00 2024-06-23 09:44:44.000 175 21607.39 432.33 42693.15 88888.00 2024-06-23 09:44:45.000 175 21607.40 432.38 42693.20 47804.73 2024-06-23 09:44:46.000 175 21607.40 432.43 42693.24 88888.00 2024-06-23 09:44:47.000 175 21607.38 432.44 42693.23 88888.00 2024-06-23 09:44:48.000 175 21607.35 432.42 42693.19 88888.00 2024-06-23 09:44:49.000 175 21607.32 432.38 42693.18 88888.00 2024-06-23 09:44:50.000 175 21607.31 432.32 42693.17 47805.03 2024-06-23 09:44:51.000 175 21607.27 432.28 42693.14 88888.00 2024-06-23 09:44:52.000 175 21607.24 432.28 42693.12 88888.00 2024-06-23 09:44:53.000 175 21607.24 432.30 42693.14 88888.00 2024-06-23 09:44:54.000 175 21607.27 432.32 42693.18 88888.00 2024-06-23 09:44:55.000 175 21607.30 432.34 42693.22 47805.11 2024-06-23 09:44:56.000 175 21607.30 432.37 42693.27 88888.00 2024-06-23 09:44:57.000 175 21607.28 432.35 42693.26 88888.00 2024-06-23 09:44:58.000 175 21607.22 432.28 42693.19 88888.00 2024-06-23 09:44:59.000 175 21607.13 432.22 42693.12 88888.00 2024-06-23 09:45:00.000 175 21607.09 432.24 42693.12 47804.95 2024-06-23 09:45:01.000 175 21607.15 432.29 42693.17 88888.00 2024-06-23 09:45:02.000 175 21607.16 432.29 42693.18 88888.00 2024-06-23 09:45:03.000 175 21607.04 432.27 42693.18 88888.00 2024-06-23 09:45:04.000 175 21606.93 432.28 42693.18 88888.00 2024-06-23 09:45:05.000 175 21606.92 432.31 42693.19 47804.87 2024-06-23 09:45:06.000 175 21606.96 432.35 42693.23 88888.00 2024-06-23 09:45:07.000 175 21606.97 432.35 42693.26 88888.00 2024-06-23 09:45:08.000 175 21606.97 432.31 42693.27 88888.00 2024-06-23 09:45:09.000 175 21606.97 432.27 42693.24 88888.00 2024-06-23 09:45:10.000 175 21606.97 432.26 42693.22 47804.50 2024-06-23 09:45:11.000 175 21606.93 432.29 42693.23 88888.00 2024-06-23 09:45:12.000 175 21606.88 432.28 42693.26 88888.00 2024-06-23 09:45:13.000 175 21606.86 432.24 42693.28 88888.00 2024-06-23 09:45:14.000 175 21606.88 432.22 42693.29 88888.00 2024-06-23 09:45:15.000 175 21606.87 432.19 42693.25 47804.81 2024-06-23 09:45:16.000 175 21606.83 432.18 42693.19 88888.00 2024-06-23 09:45:17.000 175 21606.82 432.19 42693.18 88888.00 2024-06-23 09:45:18.000 175 21606.85 432.15 42693.20 88888.00 2024-06-23 09:45:19.000 175 21606.87 432.10 42693.21 88888.00 2024-06-23 09:45:20.000 175 21606.85 432.10 42693.23 47804.49 2024-06-23 09:45:21.000 175 21606.83 432.12 42693.27 88888.00 2024-06-23 09:45:22.000 175 21606.81 432.09 42693.27 88888.00 2024-06-23 09:45:23.000 175 21606.77 432.06 42693.23 88888.00 2024-06-23 09:45:24.000 175 21606.75 432.07 42693.22 88888.00 2024-06-23 09:45:25.000 175 21606.75 432.10 42693.21 47804.52 2024-06-23 09:45:26.000 175 21606.75 432.12 42693.20 88888.00 2024-06-23 09:45:27.000 175 21606.73 432.12 42693.18 88888.00 2024-06-23 09:45:28.000 175 21606.72 432.09 42693.20 88888.00 2024-06-23 09:45:29.000 175 21606.74 432.06 42693.29 88888.00 2024-06-23 09:45:30.000 175 21606.78 432.06 42693.38 47804.44 2024-06-23 09:45:31.000 175 21606.78 432.10 42693.39 88888.00 2024-06-23 09:45:32.000 175 21606.73 432.12 42693.35 88888.00 2024-06-23 09:45:33.000 175 21606.72 432.07 42693.31 88888.00 2024-06-23 09:45:34.000 175 21606.76 432.07 42693.30 88888.00 2024-06-23 09:45:35.000 175 21606.74 432.14 42693.30 47804.77 2024-06-23 09:45:36.000 175 21606.67 432.22 42693.31 88888.00 2024-06-23 09:45:37.000 175 21606.65 432.21 42693.30 88888.00 2024-06-23 09:45:38.000 175 21606.66 432.16 42693.27 88888.00 2024-06-23 09:45:39.000 175 21606.60 432.12 42693.23 88888.00 2024-06-23 09:45:40.000 175 21606.51 432.10 42693.22 47804.35 2024-06-23 09:45:41.000 175 21606.45 432.10 42693.25 88888.00 2024-06-23 09:45:42.000 175 21606.42 432.14 42693.28 88888.00 2024-06-23 09:45:43.000 175 21606.39 432.21 42693.29 88888.00 2024-06-23 09:45:44.000 175 21606.40 432.26 42693.30 88888.00 2024-06-23 09:45:45.000 175 21606.41 432.26 42693.32 47804.80 2024-06-23 09:45:46.000 175 21606.40 432.23 42693.34 88888.00 2024-06-23 09:45:47.000 175 21606.40 432.22 42693.31 88888.00 2024-06-23 09:45:48.000 175 21606.46 432.22 42693.28 88888.00 2024-06-23 09:45:49.000 175 21606.51 432.20 42693.25 88888.00 2024-06-23 09:45:50.000 175 21606.52 432.17 42693.24 47804.12 2024-06-23 09:45:51.000 175 21606.56 432.15 42693.27 88888.00 2024-06-23 09:45:52.000 175 21606.62 432.19 42693.30 88888.00 2024-06-23 09:45:53.000 175 21606.64 432.25 42693.33 88888.00 2024-06-23 09:45:54.000 175 21606.61 432.26 42693.32 88888.00 2024-06-23 09:45:55.000 175 21606.57 432.25 42693.28 47804.59 2024-06-23 09:45:56.000 175 21606.53 432.24 42693.26 88888.00 2024-06-23 09:45:57.000 175 21606.46 432.23 42693.26 88888.00 2024-06-23 09:45:58.000 175 21606.41 432.19 42693.27 88888.00 2024-06-23 09:45:59.000 175 21606.41 432.17 42693.26 88888.00 2024-06-23 09:46:00.000 175 21606.41 432.21 42693.23 47804.78 2024-06-23 09:46:01.000 175 21606.35 432.28 42693.22 88888.00 2024-06-23 09:46:02.000 175 21606.29 432.27 42693.21 88888.00 2024-06-23 09:46:03.000 175 21606.26 432.22 42693.21 88888.00 2024-06-23 09:46:04.000 175 21606.23 432.19 42693.26 88888.00 2024-06-23 09:46:05.000 175 21606.19 432.17 42693.29 47804.54 2024-06-23 09:46:06.000 175 21606.18 432.14 42693.26 88888.00 2024-06-23 09:46:07.000 175 21606.18 432.16 42693.23 88888.00 2024-06-23 09:46:08.000 175 21606.13 432.22 42693.23 88888.00 2024-06-23 09:46:09.000 175 21606.06 432.27 42693.26 88888.00 2024-06-23 09:46:10.000 175 21606.05 432.27 42693.29 47804.10 2024-06-23 09:46:11.000 175 21606.06 432.24 42693.31 88888.00 2024-06-23 09:46:12.000 175 21606.05 432.25 42693.27 88888.00 2024-06-23 09:46:13.000 175 21606.03 432.25 42693.19 88888.00 2024-06-23 09:46:14.000 175 21605.99 432.24 42693.14 88888.00 2024-06-23 09:46:15.000 175 21605.97 432.18 42693.14 47804.27 2024-06-23 09:46:16.000 175 21606.00 432.16 42693.15 88888.00 2024-06-23 09:46:17.000 175 21606.06 432.18 42693.18 88888.00 2024-06-23 09:46:18.000 175 21606.06 432.17 42693.19 88888.00 2024-06-23 09:46:19.000 175 21606.05 432.13 42693.21 88888.00 2024-06-23 09:46:20.000 175 21606.08 432.11 42693.23 47804.33 2024-06-23 09:46:21.000 175 21606.09 432.10 42693.21 88888.00 2024-06-23 09:46:22.000 175 21606.02 432.10 42693.21 88888.00 2024-06-23 09:46:23.000 175 21605.95 432.10 42693.24 88888.00 2024-06-23 09:46:24.000 175 21605.93 432.11 42693.26 88888.00 2024-06-23 09:46:25.000 175 21605.90 432.11 42693.23 99999.00 2024-06-23 09:46:26.000 175 21605.81 432.12 42693.21 99999.00 2024-06-23 09:46:27.000 175 21605.71 432.17 42693.21 99999.00 2024-06-23 09:46:28.000 175 21605.67 432.18 42693.21 99999.00 2024-06-23 09:46:29.000 175 21605.66 432.16 42693.24 99999.00 2024-06-23 09:46:30.000 175 21605.65 432.15 42693.27 47804.24 2024-06-23 09:46:31.000 175 21605.62 432.16 42693.28 88888.00 2024-06-23 09:46:32.000 175 21605.58 432.17 42693.27 88888.00 2024-06-23 09:46:33.000 175 21605.51 432.16 42693.22 88888.00 2024-06-23 09:46:34.000 175 21605.48 432.16 42693.21 88888.00 2024-06-23 09:46:35.000 175 21605.50 432.15 42693.23 47804.40 2024-06-23 09:46:36.000 175 21605.54 432.13 42693.24 88888.00 2024-06-23 09:46:37.000 175 21605.62 432.10 42693.23 88888.00 2024-06-23 09:46:38.000 175 21605.67 432.07 42693.18 88888.00 2024-06-23 09:46:39.000 175 21605.68 432.05 42693.12 88888.00 2024-06-23 09:46:40.000 175 21605.70 432.03 42693.12 47804.24 2024-06-23 09:46:41.000 175 21605.75 432.05 42693.18 88888.00 2024-06-23 09:46:42.000 175 21605.74 432.06 42693.23 88888.00 2024-06-23 09:46:43.000 175 21605.68 432.04 42693.24 88888.00 2024-06-23 09:46:44.000 175 21605.65 432.02 42693.22 88888.00 2024-06-23 09:46:45.000 175 21605.67 432.04 42693.21 47804.31 2024-06-23 09:46:46.000 175 21605.67 432.07 42693.19 88888.00 2024-06-23 09:46:47.000 175 21605.62 432.08 42693.18 88888.00 2024-06-23 09:46:48.000 175 21605.55 432.08 42693.22 88888.00 2024-06-23 09:46:49.000 175 21605.50 432.09 42693.28 88888.00 2024-06-23 09:46:50.000 175 21605.44 432.12 42693.27 47804.15 2024-06-23 09:46:51.000 175 21605.40 432.16 42693.25 88888.00 2024-06-23 09:46:52.000 175 21605.40 432.20 42693.26 88888.00 2024-06-23 09:46:53.000 175 21605.40 432.21 42693.26 88888.00 2024-06-23 09:46:54.000 175 21605.39 432.23 42693.27 88888.00 2024-06-23 09:46:55.000 175 21605.34 432.25 42693.27 47804.19 2024-06-23 09:46:56.000 175 21605.27 432.27 42693.27 88888.00 2024-06-23 09:46:57.000 175 21605.24 432.26 42693.26 88888.00 2024-06-23 09:46:58.000 175 21605.21 432.22 42693.20 88888.00 2024-06-23 09:46:59.000 175 21605.17 432.20 42693.18 88888.00 2024-06-23 09:47:00.000 175 21605.19 432.21 42693.21 47804.03 2024-06-23 09:47:01.000 175 21605.26 432.23 42693.25 88888.00 2024-06-23 09:47:02.000 175 21605.32 432.23 42693.27 88888.00 2024-06-23 09:47:03.000 175 21605.34 432.21 42693.31 88888.00 2024-06-23 09:47:04.000 175 21605.33 432.18 42693.35 88888.00 2024-06-23 09:47:05.000 175 21605.31 432.16 42693.32 47803.80 2024-06-23 09:47:06.000 175 21605.32 432.18 42693.27 88888.00 2024-06-23 09:47:07.000 175 21605.32 432.22 42693.25 88888.00 2024-06-23 09:47:08.000 175 21605.27 432.23 42693.26 88888.00 2024-06-23 09:47:09.000 175 21605.22 432.22 42693.28 88888.00 2024-06-23 09:47:10.000 175 21605.20 432.19 42693.31 47803.95 2024-06-23 09:47:11.000 175 21605.19 432.14 42693.32 88888.00 2024-06-23 09:47:12.000 175 21605.16 432.13 42693.32 88888.00 2024-06-23 09:47:13.000 175 21605.13 432.14 42693.32 88888.00 2024-06-23 09:47:14.000 175 21605.10 432.14 42693.30 88888.00 2024-06-23 09:47:15.000 175 21605.07 432.15 42693.27 47804.09 2024-06-23 09:47:16.000 175 21605.04 432.17 42693.27 88888.00 2024-06-23 09:47:17.000 175 21605.03 432.17 42693.29 88888.00 2024-06-23 09:47:18.000 175 21605.02 432.14 42693.31 88888.00 2024-06-23 09:47:19.000 175 21604.98 432.12 42693.32 88888.00 2024-06-23 09:47:20.000 175 21604.93 432.10 42693.31 47804.07 2024-06-23 09:47:21.000 175 21604.94 432.07 42693.28 88888.00 2024-06-23 09:47:22.000 175 21605.01 432.08 42693.27 88888.00 2024-06-23 09:47:23.000 175 21605.06 432.10 42693.26 88888.00 2024-06-23 09:47:24.000 175 21605.07 432.07 42693.24 88888.00 2024-06-23 09:47:25.000 175 21605.08 432.00 42693.24 47803.63 2024-06-23 09:47:26.000 175 21605.13 431.97 42693.26 88888.00 2024-06-23 09:47:27.000 175 21605.20 431.94 42693.27 88888.00 2024-06-23 09:47:28.000 175 21605.25 431.92 42693.22 88888.00 2024-06-23 09:47:29.000 175 21605.25 431.90 42693.19 88888.00 2024-06-23 09:47:30.000 175 21605.29 431.89 42693.21 47803.63 2024-06-23 09:47:31.000 175 21605.35 431.87 42693.21 88888.00 2024-06-23 09:47:32.000 175 21605.34 431.84 42693.16 88888.00 2024-06-23 09:47:33.000 175 21605.30 431.83 42693.14 88888.00 2024-06-23 09:47:34.000 175 21605.32 431.84 42693.20 88888.00 2024-06-23 09:47:35.000 175 21605.37 431.80 42693.22 47803.89 2024-06-23 09:47:36.000 175 21605.40 431.75 42693.21 88888.00 2024-06-23 09:47:37.000 175 21605.40 431.73 42693.22 88888.00 2024-06-23 09:47:38.000 175 21605.39 431.76 42693.23 88888.00 2024-06-23 09:47:39.000 175 21605.37 431.80 42693.21 88888.00 2024-06-23 09:47:40.000 175 21605.32 431.77 42693.19 47803.83 2024-06-23 09:47:41.000 175 21605.32 431.73 42693.21 88888.00 2024-06-23 09:47:42.000 175 21605.37 431.70 42693.24 88888.00 2024-06-23 09:47:43.000 175 21605.44 431.67 42693.21 88888.00 2024-06-23 09:47:44.000 175 21605.48 431.64 42693.12 88888.00 2024-06-23 09:47:45.000 175 21605.45 431.65 42693.04 47803.55 2024-06-23 09:47:46.000 175 21605.42 431.67 42693.02 88888.00 2024-06-23 09:47:47.000 175 21605.44 431.67 42693.03 88888.00 2024-06-23 09:47:48.000 175 21605.48 431.64 42693.04 88888.00 2024-06-23 09:47:49.000 175 21605.48 431.61 42693.04 88888.00 2024-06-23 09:47:50.000 175 21605.48 431.57 42693.02 47803.69 2024-06-23 09:47:51.000 175 21605.50 431.53 42692.97 88888.00 2024-06-23 09:47:52.000 175 21605.51 431.53 42692.95 88888.00 2024-06-23 09:47:53.000 175 21605.48 431.56 42692.93 88888.00 2024-06-23 09:47:54.000 175 21605.44 431.58 42692.90 88888.00 2024-06-23 09:47:55.000 175 21605.47 431.56 42692.89 47803.32 2024-06-23 09:47:56.000 175 21605.51 431.54 42692.91 88888.00 2024-06-23 09:47:57.000 175 21605.49 431.53 42692.93 88888.00 2024-06-23 09:47:58.000 175 21605.47 431.52 42692.89 88888.00 2024-06-23 09:47:59.000 175 21605.50 431.53 42692.84 88888.00 2024-06-23 09:48:00.000 175 21605.55 431.55 42692.81 47804.22 2024-06-23 09:48:01.000 175 21605.58 431.53 42692.79 88888.00 2024-06-23 09:48:02.000 175 21605.57 431.52 42692.79 88888.00 2024-06-23 09:48:03.000 175 21605.56 431.51 42692.82 88888.00 2024-06-23 09:48:04.000 175 21605.55 431.50 42692.81 88888.00 2024-06-23 09:48:05.000 175 21605.54 431.47 42692.78 47803.54 2024-06-23 09:48:06.000 175 21605.52 431.43 42692.78 88888.00 2024-06-23 09:48:07.000 175 21605.50 431.40 42692.79 88888.00 2024-06-23 09:48:08.000 175 21605.48 431.40 42692.75 88888.00 2024-06-23 09:48:09.000 175 21605.48 431.37 42692.71 88888.00 2024-06-23 09:48:10.000 175 21605.47 431.32 42692.73 47803.73 2024-06-23 09:48:11.000 175 21605.48 431.32 42692.75 88888.00 2024-06-23 09:48:12.000 175 21605.52 431.38 42692.73 88888.00 2024-06-23 09:48:13.000 175 21605.56 431.40 42692.70 88888.00 2024-06-23 09:48:14.000 175 21605.60 431.38 42692.67 88888.00 2024-06-23 09:48:15.000 175 21605.65 431.37 42692.64 47803.40 2024-06-23 09:48:16.000 175 21605.67 431.35 42692.60 88888.00 2024-06-23 09:48:17.000 175 21605.65 431.34 42692.59 88888.00 2024-06-23 09:48:18.000 175 21605.58 431.36 42692.58 88888.00 2024-06-23 09:48:19.000 175 21605.55 431.38 42692.59 88888.00 2024-06-23 09:48:20.000 175 21605.57 431.40 42692.59 47803.83 2024-06-23 09:48:21.000 175 21605.60 431.43 42692.55 88888.00 2024-06-23 09:48:22.000 175 21605.57 431.44 42692.53 88888.00 2024-06-23 09:48:23.000 175 21605.52 431.42 42692.56 88888.00 2024-06-23 09:48:24.000 175 21605.55 431.40 42692.61 88888.00 2024-06-23 09:48:25.000 175 21605.66 431.41 42692.59 47803.26 2024-06-23 09:48:26.000 175 21605.70 431.41 42692.53 88888.00 2024-06-23 09:48:27.000 175 21605.68 431.41 42692.50 88888.00 2024-06-23 09:48:28.000 175 21605.69 431.41 42692.50 88888.00 2024-06-23 09:48:29.000 175 21605.71 431.38 42692.49 88888.00 2024-06-23 09:48:30.000 175 21605.68 431.32 42692.47 47803.43 2024-06-23 09:48:31.000 175 21605.66 431.30 42692.46 88888.00 2024-06-23 09:48:32.000 175 21605.68 431.31 42692.45 88888.00 2024-06-23 09:48:33.000 175 21605.69 431.28 42692.44 88888.00 2024-06-23 09:48:34.000 175 21605.68 431.26 42692.43 88888.00 2024-06-23 09:48:35.000 175 21605.65 431.26 42692.41 47803.32 2024-06-23 09:48:36.000 175 21605.62 431.25 42692.38 88888.00 2024-06-23 09:48:37.000 175 21605.66 431.20 42692.35 88888.00 2024-06-23 09:48:38.000 175 21605.72 431.18 42692.34 88888.00 2024-06-23 09:48:39.000 175 21605.77 431.19 42692.37 88888.00 2024-06-23 09:48:40.000 175 21605.78 431.19 42692.40 47803.53 2024-06-23 09:48:41.000 175 21605.74 431.19 42692.39 88888.00 2024-06-23 09:48:42.000 175 21605.67 431.19 42692.34 88888.00 2024-06-23 09:48:43.000 175 21605.63 431.17 42692.30 88888.00 2024-06-23 09:48:44.000 175 21605.64 431.14 42692.29 88888.00 2024-06-23 09:48:45.000 175 21605.67 431.17 42692.31 47803.25 2024-06-23 09:48:46.000 175 21605.71 431.25 42692.33 88888.00 2024-06-23 09:48:47.000 175 21605.71 431.30 42692.35 88888.00 2024-06-23 09:48:48.000 175 21605.69 431.29 42692.34 88888.00 2024-06-23 09:48:49.000 175 21605.69 431.26 42692.31 88888.00 2024-06-23 09:48:50.000 175 21605.72 431.23 42692.31 47803.52 2024-06-23 09:48:51.000 175 21605.72 431.19 42692.34 88888.00 2024-06-23 09:48:52.000 175 21605.67 431.18 42692.35 88888.00 2024-06-23 09:48:53.000 175 21605.63 431.21 42692.31 88888.00 2024-06-23 09:48:54.000 175 21605.60 431.24 42692.26 88888.00 2024-06-23 09:48:55.000 175 21605.60 431.26 42692.24 47803.24 2024-06-23 09:48:56.000 175 21605.60 431.26 42692.23 88888.00 2024-06-23 09:48:57.000 175 21605.60 431.24 42692.22 88888.00 2024-06-23 09:48:58.000 175 21605.58 431.22 42692.22 88888.00 2024-06-23 09:48:59.000 175 21605.54 431.22 42692.21 88888.00 2024-06-23 09:49:00.000 175 21605.48 431.22 42692.17 47803.13 2024-06-23 09:49:01.000 175 21605.45 431.23 42692.13 88888.00 2024-06-23 09:49:02.000 175 21605.48 431.25 42692.13 88888.00 2024-06-23 09:49:03.000 175 21605.49 431.26 42692.16 88888.00 2024-06-23 09:49:04.000 175 21605.46 431.27 42692.18 88888.00 2024-06-23 09:49:05.000 175 21605.42 431.30 42692.20 47803.02 2024-06-23 09:49:06.000 175 21605.41 431.34 42692.21 88888.00 2024-06-23 09:49:07.000 175 21605.42 431.33 42692.20 88888.00 2024-06-23 09:49:08.000 175 21605.42 431.27 42692.17 88888.00 2024-06-23 09:49:09.000 175 21605.38 431.21 42692.16 88888.00 2024-06-23 09:49:10.000 175 21605.32 431.19 42692.16 47802.31 2024-06-23 09:49:11.000 175 21605.27 431.18 42692.15 88888.00 2024-06-23 09:49:12.000 175 21605.26 431.19 42692.18 88888.00 2024-06-23 09:49:13.000 175 21605.28 431.22 42692.23 88888.00 2024-06-23 09:49:14.000 175 21605.25 431.26 42692.27 88888.00 2024-06-23 09:49:15.000 175 21605.17 431.31 42692.26 47803.15 2024-06-23 09:49:16.000 175 21605.16 431.35 42692.24 88888.00 2024-06-23 09:49:17.000 175 21605.18 431.37 42692.23 88888.00 2024-06-23 09:49:18.000 175 21605.16 431.35 42692.24 88888.00 2024-06-23 09:49:19.000 175 21605.07 431.34 42692.22 88888.00 2024-06-23 09:49:20.000 175 21604.99 431.33 42692.21 47802.90 2024-06-23 09:49:21.000 175 21604.96 431.30 42692.21 88888.00 2024-06-23 09:49:22.000 175 21604.98 431.28 42692.19 88888.00 2024-06-23 09:49:23.000 175 21605.03 431.29 42692.19 88888.00 2024-06-23 09:49:24.000 175 21605.05 431.29 42692.18 88888.00 2024-06-23 09:49:25.000 175 21604.98 431.32 42692.17 47802.79 2024-06-23 09:49:26.000 175 21604.90 431.33 42692.18 88888.00 2024-06-23 09:49:27.000 175 21604.85 431.30 42692.18 88888.00 2024-06-23 09:49:28.000 175 21604.82 431.27 42692.18 88888.00 2024-06-23 09:49:29.000 175 21604.79 431.30 42692.19 88888.00 2024-06-23 09:49:30.000 175 21604.78 431.32 42692.22 47802.62 2024-06-23 09:49:31.000 175 21604.78 431.31 42692.21 88888.00 2024-06-23 09:49:32.000 175 21604.76 431.31 42692.17 88888.00 2024-06-23 09:49:33.000 175 21604.74 431.30 42692.12 88888.00 2024-06-23 09:49:34.000 175 21604.75 431.28 42692.14 88888.00 2024-06-23 09:49:35.000 175 21604.81 431.28 42692.19 47803.25 2024-06-23 09:49:36.000 175 21604.84 431.29 42692.21 88888.00 2024-06-23 09:49:37.000 175 21604.88 431.31 42692.23 88888.00 2024-06-23 09:49:38.000 175 21604.96 431.36 42692.25 88888.00 2024-06-23 09:49:39.000 175 21605.02 431.39 42692.26 88888.00 2024-06-23 09:49:40.000 175 21605.03 431.38 42692.23 47803.15 2024-06-23 09:49:41.000 175 21605.02 431.34 42692.20 88888.00 2024-06-23 09:49:42.000 175 21604.98 431.33 42692.22 88888.00 2024-06-23 09:49:43.000 175 21604.89 431.36 42692.26 88888.00 2024-06-23 09:49:44.000 175 21604.81 431.36 42692.27 88888.00 2024-06-23 09:49:45.000 175 21604.77 431.34 42692.28 47802.87 2024-06-23 09:49:46.000 175 21604.74 431.29 42692.23 88888.00 2024-06-23 09:49:47.000 175 21604.72 431.24 42692.18 88888.00 2024-06-23 09:49:48.000 175 21604.70 431.24 42692.17 88888.00 2024-06-23 09:49:49.000 175 21604.71 431.26 42692.20 88888.00 2024-06-23 09:49:50.000 175 21604.70 431.30 42692.23 47802.88 2024-06-23 09:49:51.000 175 21604.68 431.32 42692.24 88888.00 2024-06-23 09:49:52.000 175 21604.63 431.30 42692.24 88888.00 2024-06-23 09:49:53.000 175 21604.60 431.28 42692.26 88888.00 2024-06-23 09:49:54.000 175 21604.58 431.27 42692.29 88888.00 2024-06-23 09:49:55.000 175 21604.54 431.27 42692.29 47803.46 2024-06-23 09:49:56.000 175 21604.51 431.25 42692.26 88888.00 2024-06-23 09:49:57.000 175 21604.53 431.20 42692.27 88888.00 2024-06-23 09:49:58.000 175 21604.59 431.17 42692.27 88888.00 2024-06-23 09:49:59.000 175 21604.63 431.17 42692.25 88888.00 2024-06-23 09:50:00.000 175 21604.66 431.18 42692.20 47802.49 2024-06-23 09:50:01.000 175 21604.66 431.18 42692.14 88888.00 2024-06-23 09:50:02.000 175 21604.63 431.14 42692.11 88888.00 2024-06-23 09:50:03.000 175 21604.61 431.10 42692.09 88888.00 2024-06-23 09:50:04.000 175 21604.63 431.08 42692.07 88888.00 2024-06-23 09:50:05.000 175 21604.66 431.11 42692.11 47803.18 2024-06-23 09:50:06.000 175 21604.68 431.14 42692.19 88888.00 2024-06-23 09:50:07.000 175 21604.64 431.16 42692.20 88888.00 2024-06-23 09:50:08.000 175 21604.56 431.19 42692.18 88888.00 2024-06-23 09:50:09.000 175 21604.51 431.20 42692.15 88888.00 2024-06-23 09:50:10.000 175 21604.53 431.17 42692.13 47802.51 2024-06-23 09:50:11.000 175 21604.57 431.14 42692.12 88888.00 2024-06-23 09:50:12.000 175 21604.57 431.14 42692.12 88888.00 2024-06-23 09:50:13.000 175 21604.55 431.12 42692.13 88888.00 2024-06-23 09:50:14.000 175 21604.51 431.09 42692.14 88888.00 2024-06-23 09:50:15.000 175 21604.45 431.06 42692.14 47802.76 2024-06-23 09:50:16.000 175 21604.39 431.05 42692.12 88888.00 2024-06-23 09:50:17.000 175 21604.34 431.06 42692.07 88888.00 2024-06-23 09:50:18.000 175 21604.32 431.06 42692.06 88888.00 2024-06-23 09:50:19.000 175 21604.32 431.02 42692.07 88888.00 2024-06-23 09:50:20.000 175 21604.31 430.97 42692.12 47802.61 2024-06-23 09:50:21.000 175 21604.32 430.96 42692.14 88888.00 2024-06-23 09:50:22.000 175 21604.33 431.00 42692.11 88888.00 2024-06-23 09:50:23.000 175 21604.34 431.03 42692.09 88888.00 2024-06-23 09:50:24.000 175 21604.36 431.04 42692.10 88888.00 2024-06-23 09:50:25.000 175 21604.40 431.03 42692.09 47802.38 2024-06-23 09:50:26.000 175 21604.41 431.01 42692.06 88888.00 2024-06-23 09:50:27.000 175 21604.40 431.02 42692.06 88888.00 2024-06-23 09:50:28.000 175 21604.40 431.05 42692.06 88888.00 2024-06-23 09:50:29.000 175 21604.39 431.04 42692.06 88888.00 2024-06-23 09:50:30.000 175 21604.35 430.97 42692.03 47802.58 2024-06-23 09:50:31.000 175 21604.30 430.90 42692.00 88888.00 2024-06-23 09:50:32.000 175 21604.27 430.91 42692.01 88888.00 2024-06-23 09:50:33.000 175 21604.26 430.96 42692.03 88888.00 2024-06-23 09:50:34.000 175 21604.26 430.97 42692.05 88888.00 2024-06-23 09:50:35.000 175 21604.24 430.95 42692.06 47802.43 2024-06-23 09:50:36.000 175 21604.21 430.95 42692.04 88888.00 2024-06-23 09:50:37.000 175 21604.19 430.95 42692.02 88888.00 2024-06-23 09:50:38.000 175 21604.20 430.96 42692.04 88888.00 2024-06-23 09:50:39.000 175 21604.22 430.99 42692.06 88888.00 2024-06-23 09:50:40.000 175 21604.22 430.96 42692.02 47802.96 2024-06-23 09:50:41.000 175 21604.22 430.90 42691.98 88888.00 2024-06-23 09:50:42.000 175 21604.22 430.84 42691.97 88888.00 2024-06-23 09:50:43.000 175 21604.24 430.77 42691.98 88888.00 2024-06-23 09:50:44.000 175 21604.30 430.68 42691.98 88888.00 2024-06-23 09:50:45.000 175 21604.34 430.63 42691.98 47802.67 2024-06-23 09:50:46.000 175 21604.35 430.63 42691.99 88888.00 2024-06-23 09:50:47.000 175 21604.37 430.63 42691.98 88888.00 2024-06-23 09:50:48.000 175 21604.36 430.61 42691.95 88888.00 2024-06-23 09:50:49.000 175 21604.31 430.62 42691.91 88888.00 2024-06-23 09:50:50.000 175 21604.25 430.66 42691.88 47802.35 2024-06-23 09:50:51.000 175 21604.24 430.68 42691.86 88888.00 2024-06-23 09:50:52.000 175 21604.23 430.66 42691.87 88888.00 2024-06-23 09:50:53.000 175 21604.23 430.64 42691.87 88888.00 2024-06-23 09:50:54.000 175 21604.25 430.66 42691.80 88888.00 2024-06-23 09:50:55.000 175 21604.24 430.66 42691.72 47802.29 2024-06-23 09:50:56.000 175 21604.23 430.63 42691.70 88888.00 2024-06-23 09:50:57.000 175 21604.23 430.67 42691.74 88888.00 2024-06-23 09:50:58.000 175 21604.26 430.72 42691.79 88888.00 2024-06-23 09:50:59.000 175 21604.31 430.73 42691.82 88888.00 2024-06-23 09:51:00.000 175 21604.36 430.71 42691.80 47801.95 2024-06-23 09:51:01.000 175 21604.37 430.69 42691.79 88888.00 2024-06-23 09:51:02.000 175 21604.33 430.67 42691.79 88888.00 2024-06-23 09:51:03.000 175 21604.31 430.64 42691.80 88888.00 2024-06-23 09:51:04.000 175 21604.33 430.61 42691.81 88888.00 2024-06-23 09:51:05.000 175 21604.36 430.59 42691.84 47801.93 2024-06-23 09:51:06.000 175 21604.39 430.56 42691.83 88888.00 2024-06-23 09:51:07.000 175 21604.38 430.51 42691.79 88888.00 2024-06-23 09:51:08.000 175 21604.38 430.50 42691.76 88888.00 2024-06-23 09:51:09.000 175 21604.39 430.50 42691.74 88888.00 2024-06-23 09:51:10.000 175 21604.41 430.44 42691.70 47802.21 2024-06-23 09:51:11.000 175 21604.42 430.38 42691.67 88888.00 2024-06-23 09:51:12.000 175 21604.42 430.38 42691.66 88888.00 2024-06-23 09:51:13.000 175 21604.44 430.39 42691.65 88888.00 2024-06-23 09:51:14.000 175 21604.48 430.38 42691.61 88888.00 2024-06-23 09:51:15.000 175 21604.52 430.37 42691.57 47801.93 2024-06-23 09:51:16.000 175 21604.51 430.39 42691.57 88888.00 2024-06-23 09:51:17.000 175 21604.47 430.36 42691.57 88888.00 2024-06-23 09:51:18.000 175 21604.45 430.24 42691.58 88888.00 2024-06-23 09:51:19.000 175 21604.44 430.17 42691.55 88888.00 2024-06-23 09:51:20.000 175 21604.45 430.21 42691.51 47802.18 2024-06-23 09:51:21.000 175 21604.49 430.25 42691.50 88888.00 2024-06-23 09:51:22.000 175 21604.55 430.23 42691.51 88888.00 2024-06-23 09:51:23.000 175 21604.60 430.18 42691.54 88888.00 2024-06-23 09:51:24.000 175 21604.62 430.14 42691.55 88888.00 2024-06-23 09:51:25.000 175 21604.60 430.11 42691.50 47802.23 2024-06-23 09:51:26.000 175 21604.59 430.07 42691.44 88888.00 2024-06-23 09:51:27.000 175 21604.61 430.04 42691.43 88888.00 2024-06-23 09:51:28.000 175 21604.62 430.00 42691.44 88888.00 2024-06-23 09:51:29.000 175 21604.59 429.99 42691.43 88888.00 2024-06-23 09:51:30.000 175 21604.55 430.03 42691.39 47802.02 2024-06-23 09:51:31.000 175 21604.53 430.03 42691.38 88888.00 2024-06-23 09:51:32.000 175 21604.52 429.99 42691.39 88888.00 2024-06-23 09:51:33.000 175 21604.53 429.94 42691.41 88888.00 2024-06-23 09:51:34.000 175 21604.53 429.92 42691.40 88888.00 2024-06-23 09:51:35.000 175 21604.52 429.93 42691.38 47801.53 2024-06-23 09:51:36.000 175 21604.53 429.93 42691.35 88888.00 2024-06-23 09:51:37.000 175 21604.57 429.88 42691.36 88888.00 2024-06-23 09:51:38.000 175 21604.59 429.86 42691.36 88888.00 2024-06-23 09:51:39.000 175 21604.62 429.83 42691.33 88888.00 2024-06-23 09:51:40.000 175 21604.65 429.76 42691.30 47801.87 2024-06-23 09:51:41.000 175 21604.67 429.69 42691.29 88888.00 2024-06-23 09:51:42.000 175 21604.66 429.67 42691.28 88888.00 2024-06-23 09:51:43.000 175 21604.65 429.66 42691.24 88888.00 2024-06-23 09:51:44.000 175 21604.65 429.67 42691.23 88888.00 2024-06-23 09:51:45.000 175 21604.65 429.67 42691.27 47801.98 2024-06-23 09:51:46.000 175 21604.68 429.69 42691.27 88888.00 2024-06-23 09:51:47.000 175 21604.72 429.75 42691.24 88888.00 2024-06-23 09:51:48.000 175 21604.76 429.81 42691.25 88888.00 2024-06-23 09:51:49.000 175 21604.73 429.85 42691.28 88888.00 2024-06-23 09:51:50.000 175 21604.67 429.88 42691.29 47802.35 2024-06-23 09:51:51.000 175 21604.67 429.90 42691.31 88888.00 2024-06-23 09:51:52.000 175 21604.72 429.90 42691.33 88888.00 2024-06-23 09:51:53.000 175 21604.69 429.86 42691.32 88888.00 2024-06-23 09:51:54.000 175 21604.61 429.79 42691.30 88888.00 2024-06-23 09:51:55.000 175 21604.55 429.75 42691.27 47801.66 2024-06-23 09:51:56.000 175 21604.57 429.75 42691.24 88888.00 2024-06-23 09:51:57.000 175 21604.63 429.77 42691.27 88888.00 2024-06-23 09:51:58.000 175 21604.67 429.78 42691.31 88888.00 2024-06-23 09:51:59.000 175 21604.68 429.75 42691.31 88888.00 2024-06-23 09:52:00.000 175 21604.66 429.72 42691.29 47801.52 2024-06-23 09:52:01.000 175 21604.58 429.69 42691.27 88888.00 2024-06-23 09:52:02.000 175 21604.54 429.70 42691.28 88888.00 2024-06-23 09:52:03.000 175 21604.55 429.74 42691.33 88888.00 2024-06-23 09:52:04.000 175 21604.57 429.76 42691.34 88888.00 2024-06-23 09:52:05.000 175 21604.61 429.77 42691.29 47801.47 2024-06-23 09:52:06.000 175 21604.62 429.79 42691.25 88888.00 2024-06-23 09:52:07.000 175 21604.58 429.80 42691.25 88888.00 2024-06-23 09:52:08.000 175 21604.57 429.78 42691.26 88888.00 2024-06-23 09:52:09.000 175 21604.59 429.79 42691.27 88888.00 2024-06-23 09:52:10.000 175 21604.59 429.80 42691.28 47801.86 2024-06-23 09:52:11.000 175 21604.57 429.82 42691.26 88888.00 2024-06-23 09:52:12.000 175 21604.55 429.83 42691.27 88888.00 2024-06-23 09:52:13.000 175 21604.53 429.84 42691.30 88888.00 2024-06-23 09:52:14.000 175 21604.51 429.82 42691.32 88888.00 2024-06-23 09:52:15.000 175 21604.48 429.81 42691.32 47801.75 2024-06-23 09:52:16.000 175 21604.42 429.82 42691.32 88888.00 2024-06-23 09:52:17.000 175 21604.33 429.80 42691.30 88888.00 2024-06-23 09:52:18.000 175 21604.26 429.76 42691.27 88888.00 2024-06-23 09:52:19.000 175 21604.25 429.73 42691.23 88888.00 2024-06-23 09:52:20.000 175 21604.28 429.72 42691.19 47801.94 2024-06-23 09:52:21.000 175 21604.34 429.75 42691.18 88888.00 2024-06-23 09:52:22.000 175 21604.35 429.80 42691.19 88888.00 2024-06-23 09:52:23.000 175 21604.32 429.82 42691.22 88888.00 2024-06-23 09:52:24.000 175 21604.33 429.82 42691.26 88888.00 2024-06-23 09:52:25.000 175 21604.38 429.84 42691.26 47801.23 2024-06-23 09:52:26.000 175 21604.36 429.82 42691.26 88888.00 2024-06-23 09:52:27.000 175 21604.28 429.78 42691.25 88888.00 2024-06-23 09:52:28.000 175 21604.24 429.79 42691.21 88888.00 2024-06-23 09:52:29.000 175 21604.25 429.83 42691.19 88888.00 2024-06-23 09:52:30.000 175 21604.28 429.84 42691.21 47801.46 2024-06-23 09:52:31.000 175 21604.28 429.85 42691.27 88888.00 2024-06-23 09:52:32.000 175 21604.26 429.87 42691.30 88888.00 2024-06-23 09:52:33.000 175 21604.22 429.88 42691.27 88888.00 2024-06-23 09:52:34.000 175 21604.19 429.89 42691.21 88888.00 2024-06-23 09:52:35.000 175 21604.20 429.91 42691.23 99999.00 2024-06-23 09:52:36.000 175 21604.21 429.88 42691.29 99999.00 2024-06-23 09:52:37.000 175 21604.21 429.84 42691.29 99999.00 2024-06-23 09:52:38.000 175 21604.21 429.87 42691.30 99999.00 2024-06-23 09:52:39.000 175 21604.22 429.92 42691.34 99999.00 2024-06-23 09:52:40.000 175 21604.24 429.93 42691.36 47801.80 2024-06-23 09:52:41.000 175 21604.23 429.94 42691.34 88888.00 2024-06-23 09:52:42.000 175 21604.19 429.92 42691.35 88888.00 2024-06-23 09:52:43.000 175 21604.18 429.89 42691.33 88888.00 2024-06-23 09:52:44.000 175 21604.16 429.92 42691.27 88888.00 2024-06-23 09:52:45.000 175 21604.12 430.00 42691.25 47801.48 2024-06-23 09:52:46.000 175 21604.10 430.03 42691.27 88888.00 2024-06-23 09:52:47.000 175 21604.10 429.99 42691.28 88888.00 2024-06-23 09:52:48.000 175 21604.10 429.97 42691.29 88888.00 2024-06-23 09:52:49.000 175 21604.09 429.99 42691.26 88888.00 2024-06-23 09:52:50.000 175 21604.11 429.97 42691.24 47801.62 2024-06-23 09:52:51.000 175 21604.15 429.94 42691.23 88888.00 2024-06-23 09:52:52.000 175 21604.13 429.93 42691.21 88888.00 2024-06-23 09:52:53.000 175 21604.08 429.94 42691.21 88888.00 2024-06-23 09:52:54.000 175 21604.09 430.00 42691.24 88888.00 2024-06-23 09:52:55.000 175 21604.11 430.05 42691.26 47801.80 2024-06-23 09:52:56.000 175 21604.06 430.03 42691.24 88888.00 2024-06-23 09:52:57.000 175 21603.98 430.00 42691.26 88888.00 2024-06-23 09:52:58.000 175 21603.94 430.01 42691.30 88888.00 2024-06-23 09:52:59.000 175 21603.92 430.04 42691.32 88888.00 2024-06-23 09:53:00.000 175 21603.94 430.03 42691.29 47801.63 2024-06-23 09:53:01.000 175 21603.99 430.01 42691.27 88888.00 2024-06-23 09:53:02.000 175 21604.02 430.02 42691.26 88888.00 2024-06-23 09:53:03.000 175 21604.02 430.03 42691.23 88888.00 2024-06-23 09:53:04.000 175 21603.98 430.04 42691.23 88888.00 2024-06-23 09:53:05.000 175 21603.95 430.05 42691.26 47801.71 2024-06-23 09:53:06.000 175 21603.97 430.06 42691.27 88888.00 2024-06-23 09:53:07.000 175 21603.98 430.05 42691.22 88888.00 2024-06-23 09:53:08.000 175 21603.91 430.00 42691.19 88888.00 2024-06-23 09:53:09.000 175 21603.86 430.02 42691.21 88888.00 2024-06-23 09:53:10.000 175 21603.89 430.07 42691.23 47801.70 2024-06-23 09:53:11.000 175 21603.92 430.08 42691.22 88888.00 2024-06-23 09:53:12.000 175 21603.94 430.05 42691.19 88888.00 2024-06-23 09:53:13.000 175 21603.98 430.04 42691.18 88888.00 2024-06-23 09:53:14.000 175 21604.03 430.06 42691.19 88888.00 2024-06-23 09:53:15.000 175 21604.08 430.06 42691.18 47801.56 2024-06-23 09:53:16.000 175 21604.06 430.01 42691.14 88888.00 2024-06-23 09:53:17.000 175 21604.01 429.97 42691.14 88888.00 2024-06-23 09:53:18.000 175 21603.99 429.98 42691.17 88888.00 2024-06-23 09:53:19.000 175 21604.01 430.00 42691.19 88888.00 2024-06-23 09:53:20.000 175 21604.02 430.00 42691.22 47801.81 2024-06-23 09:53:21.000 175 21604.03 429.97 42691.27 88888.00 2024-06-23 09:53:22.000 175 21604.06 429.93 42691.29 88888.00 2024-06-23 09:53:23.000 175 21604.09 429.87 42691.30 88888.00 2024-06-23 09:53:24.000 175 21604.05 429.82 42691.29 88888.00 2024-06-23 09:53:25.000 175 21603.99 429.84 42691.29 47801.25 2024-06-23 09:53:26.000 175 21604.01 429.87 42691.29 88888.00 2024-06-23 09:53:27.000 175 21604.04 429.84 42691.29 88888.00 2024-06-23 09:53:28.000 175 21604.01 429.77 42691.25 88888.00 2024-06-23 09:53:29.000 175 21603.97 429.73 42691.20 88888.00 2024-06-23 09:53:30.000 175 21603.96 429.74 42691.17 47801.44 2024-06-23 09:53:31.000 175 21603.96 429.75 42691.16 88888.00 2024-06-23 09:53:32.000 175 21603.99 429.75 42691.15 88888.00 2024-06-23 09:53:33.000 175 21604.05 429.76 42691.16 88888.00 2024-06-23 09:53:34.000 175 21604.08 429.77 42691.16 88888.00 2024-06-23 09:53:35.000 175 21604.08 429.80 42691.14 47801.62 2024-06-23 09:53:36.000 175 21604.10 429.77 42691.11 88888.00 2024-06-23 09:53:37.000 175 21604.10 429.70 42691.10 88888.00 2024-06-23 09:53:38.000 175 21604.09 429.66 42691.08 88888.00 2024-06-23 09:53:39.000 175 21604.08 429.68 42691.07 88888.00 2024-06-23 09:53:40.000 175 21604.07 429.70 42691.09 47801.63 2024-06-23 09:53:41.000 175 21604.05 429.70 42691.12 88888.00 2024-06-23 09:53:42.000 175 21604.04 429.72 42691.16 88888.00 2024-06-23 09:53:43.000 175 21604.05 429.75 42691.14 88888.00 2024-06-23 09:53:44.000 175 21604.07 429.75 42691.07 88888.00 2024-06-23 09:53:45.000 175 21604.05 429.69 42691.02 99999.00 2024-06-23 09:53:46.000 175 21603.99 429.61 42691.04 99999.00 2024-06-23 09:53:47.000 175 21603.98 429.59 42691.06 99999.00 2024-06-23 09:53:48.000 175 21604.03 429.63 42691.05 99999.00 2024-06-23 09:53:49.000 175 21604.10 429.65 42691.02 99999.00 2024-06-23 09:53:50.000 175 21604.15 429.64 42691.01 47801.13 2024-06-23 09:53:51.000 175 21604.19 429.61 42691.02 88888.00 2024-06-23 09:53:52.000 175 21604.25 429.61 42691.02 88888.00 2024-06-23 09:53:53.000 175 21604.32 429.62 42691.03 88888.00 2024-06-23 09:53:54.000 175 21604.32 429.63 42691.04 88888.00 2024-06-23 09:53:55.000 175 21604.29 429.62 42691.04 47801.17 2024-06-23 09:53:56.000 175 21604.27 429.58 42691.03 88888.00 2024-06-23 09:53:57.000 175 21604.29 429.54 42691.03 88888.00 2024-06-23 09:53:58.000 175 21604.32 429.54 42691.03 88888.00 2024-06-23 09:53:59.000 175 21604.34 429.55 42691.00 88888.00 2024-06-23 09:54:00.000 175 21604.37 429.56 42690.96 47801.35 2024-06-23 09:54:01.000 175 21604.45 429.57 42690.93 88888.00 2024-06-23 09:54:02.000 175 21604.52 429.56 42690.89 88888.00 2024-06-23 09:54:03.000 175 21604.49 429.52 42690.88 88888.00 2024-06-23 09:54:04.000 175 21604.44 429.50 42690.89 88888.00 2024-06-23 09:54:05.000 175 21604.48 429.50 42690.93 47801.69 2024-06-23 09:54:06.000 175 21604.50 429.50 42690.91 88888.00 2024-06-23 09:54:07.000 175 21604.41 429.48 42690.86 88888.00 2024-06-23 09:54:08.000 175 21604.34 429.42 42690.85 88888.00 2024-06-23 09:54:09.000 175 21604.37 429.33 42690.85 88888.00 2024-06-23 09:54:10.000 175 21604.45 429.27 42690.83 47801.25 2024-06-23 09:54:11.000 175 21604.47 429.25 42690.81 88888.00 2024-06-23 09:54:12.000 175 21604.44 429.26 42690.82 88888.00 2024-06-23 09:54:13.000 175 21604.40 429.26 42690.83 88888.00 2024-06-23 09:54:14.000 175 21604.39 429.21 42690.80 88888.00 2024-06-23 09:54:15.000 175 21604.42 429.15 42690.75 47801.55 2024-06-23 09:54:16.000 175 21604.47 429.13 42690.72 88888.00 2024-06-23 09:54:17.000 175 21604.50 429.12 42690.73 88888.00 2024-06-23 09:54:18.000 175 21604.52 429.11 42690.73 88888.00 2024-06-23 09:54:19.000 175 21604.56 429.08 42690.71 88888.00 2024-06-23 09:54:20.000 175 21604.61 429.05 42690.67 47801.41 2024-06-23 09:54:21.000 175 21604.65 429.04 42690.64 88888.00 2024-06-23 09:54:22.000 175 21604.66 429.04 42690.64 88888.00 2024-06-23 09:54:23.000 175 21604.66 429.02 42690.64 88888.00 2024-06-23 09:54:24.000 175 21604.67 429.01 42690.64 88888.00 2024-06-23 09:54:25.000 175 21604.69 429.04 42690.65 47801.23 2024-06-23 09:54:26.000 175 21604.70 429.05 42690.64 88888.00 2024-06-23 09:54:27.000 175 21604.70 429.05 42690.59 88888.00 2024-06-23 09:54:28.000 175 21604.65 429.05 42690.57 88888.00 2024-06-23 09:54:29.000 175 21604.58 429.07 42690.59 88888.00 2024-06-23 09:54:30.000 175 21604.60 429.12 42690.63 47801.10 2024-06-23 09:54:31.000 175 21604.58 429.18 42690.64 88888.00 2024-06-23 09:54:32.000 175 21604.48 429.18 42690.64 88888.00 2024-06-23 09:54:33.000 175 21604.38 429.16 42690.63 88888.00 2024-06-23 09:54:34.000 175 21604.35 429.18 42690.63 88888.00 2024-06-23 09:54:35.000 175 21604.34 429.21 42690.61 47801.12 2024-06-23 09:54:36.000 175 21604.32 429.19 42690.57 88888.00 2024-06-23 09:54:37.000 175 21604.31 429.13 42690.55 88888.00 2024-06-23 09:54:38.000 175 21604.29 429.10 42690.55 88888.00 2024-06-23 09:54:39.000 175 21604.29 429.12 42690.57 88888.00 2024-06-23 09:54:40.000 175 21604.30 429.16 42690.57 47801.07 2024-06-23 09:54:41.000 175 21604.34 429.15 42690.55 88888.00 2024-06-23 09:54:42.000 175 21604.39 429.12 42690.57 88888.00 2024-06-23 09:54:43.000 175 21604.43 429.12 42690.62 88888.00 2024-06-23 09:54:44.000 175 21604.45 429.13 42690.62 88888.00 2024-06-23 09:54:45.000 175 21604.47 429.13 42690.56 47801.36 2024-06-23 09:54:46.000 175 21604.48 429.12 42690.49 88888.00 2024-06-23 09:54:47.000 175 21604.47 429.12 42690.46 88888.00 2024-06-23 09:54:48.000 175 21604.47 429.13 42690.46 88888.00 2024-06-23 09:54:49.000 175 21604.50 429.15 42690.48 88888.00 2024-06-23 09:54:50.000 175 21604.56 429.18 42690.51 47801.32 2024-06-23 09:54:51.000 175 21604.56 429.16 42690.54 88888.00 2024-06-23 09:54:52.000 175 21604.50 429.14 42690.55 88888.00 2024-06-23 09:54:53.000 175 21604.48 429.15 42690.52 88888.00 2024-06-23 09:54:54.000 175 21604.47 429.14 42690.48 88888.00 2024-06-23 09:54:55.000 175 21604.46 429.14 42690.44 47801.11 2024-06-23 09:54:56.000 175 21604.44 429.15 42690.45 88888.00 2024-06-23 09:54:57.000 175 21604.41 429.18 42690.50 88888.00 2024-06-23 09:54:58.000 175 21604.40 429.19 42690.53 88888.00 2024-06-23 09:54:59.000 175 21604.41 429.14 42690.51 88888.00 2024-06-23 09:55:00.000 175 21604.42 429.10 42690.52 47800.79 2024-06-23 09:55:01.000 175 21604.38 429.08 42690.54 88888.00 2024-06-23 09:55:02.000 175 21604.31 429.05 42690.50 88888.00 2024-06-23 09:55:03.000 175 21604.31 429.04 42690.46 88888.00 2024-06-23 09:55:04.000 175 21604.39 429.03 42690.46 88888.00 2024-06-23 09:55:05.000 175 21604.46 429.00 42690.45 47801.11 2024-06-23 09:55:06.000 175 21604.47 428.97 42690.42 88888.00 2024-06-23 09:55:07.000 175 21604.46 428.97 42690.38 88888.00 2024-06-23 09:55:08.000 175 21604.43 428.99 42690.35 88888.00 2024-06-23 09:55:09.000 175 21604.42 428.99 42690.34 88888.00 2024-06-23 09:55:10.000 175 21604.46 429.00 42690.37 47800.67 2024-06-23 09:55:11.000 175 21604.52 429.00 42690.38 88888.00 2024-06-23 09:55:12.000 175 21604.53 429.01 42690.38 88888.00 2024-06-23 09:55:13.000 175 21604.48 429.02 42690.38 88888.00 2024-06-23 09:55:14.000 175 21604.43 429.01 42690.38 88888.00 2024-06-23 09:55:15.000 175 21604.44 428.99 42690.40 47801.54 2024-06-23 09:55:16.000 175 21604.51 429.00 42690.43 88888.00 2024-06-23 09:55:17.000 175 21604.53 429.01 42690.44 88888.00 2024-06-23 09:55:18.000 175 21604.50 429.00 42690.46 88888.00 2024-06-23 09:55:19.000 175 21604.49 428.95 42690.48 88888.00 2024-06-23 09:55:20.000 175 21604.50 428.93 42690.46 47801.26 2024-06-23 09:55:21.000 175 21604.50 428.99 42690.44 88888.00 2024-06-23 09:55:22.000 175 21604.49 429.05 42690.47 88888.00 2024-06-23 09:55:23.000 175 21604.48 429.04 42690.48 88888.00 2024-06-23 09:55:24.000 175 21604.43 429.02 42690.44 88888.00 2024-06-23 09:55:25.000 175 21604.36 429.05 42690.39 47800.79 2024-06-23 09:55:26.000 175 21604.31 429.07 42690.38 88888.00 2024-06-23 09:55:27.000 175 21604.31 429.01 42690.38 88888.00 2024-06-23 09:55:28.000 175 21604.33 428.95 42690.38 88888.00 2024-06-23 09:55:29.000 175 21604.36 428.95 42690.36 88888.00 2024-06-23 09:55:30.000 175 21604.41 428.98 42690.31 47800.56 2024-06-23 09:55:31.000 175 21604.49 429.00 42690.30 88888.00 2024-06-23 09:55:32.000 175 21604.54 429.01 42690.34 88888.00 2024-06-23 09:55:33.000 175 21604.52 429.01 42690.38 88888.00 2024-06-23 09:55:34.000 175 21604.44 429.03 42690.36 88888.00 2024-06-23 09:55:35.000 175 21604.39 429.04 42690.33 47800.81 2024-06-23 09:55:36.000 175 21604.42 429.03 42690.30 88888.00 2024-06-23 09:55:37.000 175 21604.47 429.00 42690.29 88888.00 2024-06-23 09:55:38.000 175 21604.48 428.98 42690.29 88888.00 2024-06-23 09:55:39.000 175 21604.47 428.95 42690.31 88888.00 2024-06-23 09:55:40.000 175 21604.49 428.96 42690.35 47801.79 2024-06-23 09:55:41.000 175 21604.50 428.98 42690.38 88888.00 2024-06-23 09:55:42.000 175 21604.49 428.96 42690.38 88888.00 2024-06-23 09:55:43.000 175 21604.48 428.92 42690.33 88888.00 2024-06-23 09:55:44.000 175 21604.46 428.90 42690.28 88888.00 2024-06-23 09:55:45.000 175 21604.41 428.91 42690.25 47800.74 2024-06-23 09:55:46.000 175 21604.38 428.92 42690.24 88888.00 2024-06-23 09:55:47.000 175 21604.37 428.90 42690.25 88888.00 2024-06-23 09:55:48.000 175 21604.40 428.85 42690.27 88888.00 2024-06-23 09:55:49.000 175 21604.42 428.79 42690.27 88888.00 2024-06-23 09:55:50.000 175 21604.41 428.78 42690.27 47800.50 2024-06-23 09:55:51.000 175 21604.44 428.78 42690.29 88888.00 2024-06-23 09:55:52.000 175 21604.47 428.75 42690.32 88888.00 2024-06-23 09:55:53.000 175 21604.50 428.73 42690.32 88888.00 2024-06-23 09:55:54.000 175 21604.52 428.73 42690.31 88888.00 2024-06-23 09:55:55.000 175 21604.53 428.72 42690.32 47800.63 2024-06-23 09:55:56.000 175 21604.52 428.71 42690.33 88888.00 2024-06-23 09:55:57.000 175 21604.52 428.69 42690.28 88888.00 2024-06-23 09:55:58.000 175 21604.50 428.68 42690.22 88888.00 2024-06-23 09:55:59.000 175 21604.49 428.66 42690.21 88888.00 2024-06-23 09:56:00.000 175 21604.53 428.60 42690.21 47800.88 2024-06-23 09:56:01.000 175 21604.61 428.60 42690.22 88888.00 2024-06-23 09:56:02.000 175 21604.68 428.66 42690.24 88888.00 2024-06-23 09:56:03.000 175 21604.72 428.63 42690.25 88888.00 2024-06-23 09:56:04.000 175 21604.72 428.58 42690.23 88888.00 2024-06-23 09:56:05.000 175 21604.74 428.61 42690.22 47800.83 2024-06-23 09:56:06.000 175 21604.74 428.65 42690.21 88888.00 2024-06-23 09:56:07.000 175 21604.72 428.62 42690.21 88888.00 2024-06-23 09:56:08.000 175 21604.72 428.58 42690.23 88888.00 2024-06-23 09:56:09.000 175 21604.72 428.54 42690.20 88888.00 2024-06-23 09:56:10.000 175 21604.69 428.51 42690.12 47800.79 2024-06-23 09:56:11.000 175 21604.66 428.51 42690.07 88888.00 2024-06-23 09:56:12.000 175 21604.66 428.50 42690.07 88888.00 2024-06-23 09:56:13.000 175 21604.62 428.47 42690.08 88888.00 2024-06-23 09:56:14.000 175 21604.57 428.42 42690.07 88888.00 2024-06-23 09:56:15.000 175 21604.51 428.39 42690.06 47800.45 2024-06-23 09:56:16.000 175 21604.47 428.39 42690.07 88888.00 2024-06-23 09:56:17.000 175 21604.44 428.39 42690.08 88888.00 2024-06-23 09:56:18.000 175 21604.44 428.36 42690.09 88888.00 2024-06-23 09:56:19.000 175 21604.47 428.33 42690.07 88888.00 2024-06-23 09:56:20.000 175 21604.51 428.30 42690.05 47800.62 2024-06-23 09:56:21.000 175 21604.54 428.26 42690.07 88888.00 2024-06-23 09:56:22.000 175 21604.57 428.25 42690.09 88888.00 2024-06-23 09:56:23.000 175 21604.57 428.25 42690.04 88888.00 2024-06-23 09:56:24.000 175 21604.56 428.25 42689.97 88888.00 2024-06-23 09:56:25.000 175 21604.56 428.25 42689.91 47800.96 2024-06-23 09:56:26.000 175 21604.58 428.27 42689.90 88888.00 2024-06-23 09:56:27.000 175 21604.61 428.27 42689.94 88888.00 2024-06-23 09:56:28.000 175 21604.62 428.24 42689.95 88888.00 2024-06-23 09:56:29.000 175 21604.62 428.22 42689.92 88888.00 2024-06-23 09:56:30.000 175 21604.66 428.23 42689.90 47800.62 2024-06-23 09:56:31.000 175 21604.68 428.24 42689.93 88888.00 2024-06-23 09:56:32.000 175 21604.64 428.23 42689.94 88888.00 2024-06-23 09:56:33.000 175 21604.59 428.18 42689.90 88888.00 2024-06-23 09:56:34.000 175 21604.59 428.15 42689.85 88888.00 2024-06-23 09:56:35.000 175 21604.64 428.13 42689.85 47800.58 2024-06-23 09:56:36.000 175 21604.65 428.10 42689.86 88888.00 2024-06-23 09:56:37.000 175 21604.66 428.07 42689.86 88888.00 2024-06-23 09:56:38.000 175 21604.68 428.06 42689.87 88888.00 2024-06-23 09:56:39.000 175 21604.70 428.06 42689.86 88888.00 2024-06-23 09:56:40.000 175 21604.73 428.05 42689.81 47800.83 2024-06-23 09:56:41.000 175 21604.75 428.01 42689.78 88888.00 2024-06-23 09:56:42.000 175 21604.74 427.97 42689.78 88888.00 2024-06-23 09:56:43.000 175 21604.77 427.95 42689.79 88888.00 2024-06-23 09:56:44.000 175 21604.80 427.96 42689.79 88888.00 2024-06-23 09:56:45.000 175 21604.78 427.97 42689.76 47800.75 2024-06-23 09:56:46.000 175 21604.74 427.95 42689.73 88888.00 2024-06-23 09:56:47.000 175 21604.73 427.88 42689.71 88888.00 2024-06-23 09:56:48.000 175 21604.74 427.81 42689.71 88888.00 2024-06-23 09:56:49.000 175 21604.74 427.79 42689.71 88888.00 2024-06-23 09:56:50.000 175 21604.77 427.81 42689.71 47800.35 2024-06-23 09:56:51.000 175 21604.84 427.84 42689.72 88888.00 2024-06-23 09:56:52.000 175 21604.87 427.83 42689.75 88888.00 2024-06-23 09:56:53.000 175 21604.84 427.78 42689.77 88888.00 2024-06-23 09:56:54.000 175 21604.82 427.74 42689.76 88888.00 2024-06-23 09:56:55.000 175 21604.84 427.69 42689.73 47800.49 2024-06-23 09:56:56.000 175 21604.84 427.63 42689.66 88888.00 2024-06-23 09:56:57.000 175 21604.85 427.62 42689.62 88888.00 2024-06-23 09:56:58.000 175 21604.87 427.64 42689.63 88888.00 2024-06-23 09:56:59.000 175 21604.89 427.64 42689.65 88888.00 2024-06-23 09:57:00.000 175 21604.92 427.62 42689.64 47800.44 2024-06-23 09:57:01.000 175 21604.93 427.60 42689.63 88888.00 2024-06-23 09:57:02.000 175 21604.92 427.59 42689.61 88888.00 2024-06-23 09:57:03.000 175 21604.92 427.58 42689.56 88888.00 2024-06-23 09:57:04.000 175 21604.92 427.55 42689.56 88888.00 2024-06-23 09:57:05.000 175 21604.90 427.53 42689.56 47800.64 2024-06-23 09:57:06.000 175 21604.90 427.50 42689.53 88888.00 2024-06-23 09:57:07.000 175 21604.94 427.47 42689.51 88888.00 2024-06-23 09:57:08.000 175 21605.00 427.44 42689.52 88888.00 2024-06-23 09:57:09.000 175 21605.01 427.43 42689.52 88888.00 2024-06-23 09:57:10.000 175 21604.97 427.48 42689.50 47800.44 2024-06-23 09:57:11.000 175 21604.96 427.54 42689.49 88888.00 2024-06-23 09:57:12.000 175 21604.99 427.54 42689.50 88888.00 2024-06-23 09:57:13.000 175 21605.00 427.50 42689.50 88888.00 2024-06-23 09:57:14.000 175 21604.99 427.48 42689.48 88888.00 2024-06-23 09:57:15.000 175 21604.97 427.48 42689.46 47800.40 2024-06-23 09:57:16.000 175 21604.99 427.45 42689.44 88888.00 2024-06-23 09:57:17.000 175 21605.06 427.40 42689.43 88888.00 2024-06-23 09:57:18.000 175 21605.12 427.36 42689.39 88888.00 2024-06-23 09:57:19.000 175 21605.13 427.32 42689.36 88888.00 2024-06-23 09:57:20.000 175 21605.15 427.28 42689.37 47800.00 2024-06-23 09:57:21.000 175 21605.20 427.25 42689.39 88888.00 2024-06-23 09:57:22.000 175 21605.24 427.25 42689.37 88888.00 2024-06-23 09:57:23.000 175 21605.25 427.27 42689.35 88888.00 2024-06-23 09:57:24.000 175 21605.25 427.27 42689.36 88888.00 2024-06-23 09:57:25.000 175 21605.23 427.25 42689.38 47800.49 2024-06-23 09:57:26.000 175 21605.26 427.20 42689.37 88888.00 2024-06-23 09:57:27.000 175 21605.35 427.17 42689.36 88888.00 2024-06-23 09:57:28.000 175 21605.42 427.16 42689.39 88888.00 2024-06-23 09:57:29.000 175 21605.40 427.13 42689.40 88888.00 2024-06-23 09:57:30.000 175 21605.36 427.09 42689.38 47800.52 2024-06-23 09:57:31.000 175 21605.38 427.11 42689.36 88888.00 2024-06-23 09:57:32.000 175 21605.42 427.13 42689.35 88888.00 2024-06-23 09:57:33.000 175 21605.46 427.11 42689.34 88888.00 2024-06-23 09:57:34.000 175 21605.48 427.06 42689.29 88888.00 2024-06-23 09:57:35.000 175 21605.46 427.04 42689.27 47800.08 2024-06-23 09:57:36.000 175 21605.44 427.04 42689.27 88888.00 2024-06-23 09:57:37.000 175 21605.44 427.06 42689.25 88888.00 2024-06-23 09:57:38.000 175 21605.46 427.07 42689.19 88888.00 2024-06-23 09:57:39.000 175 21605.47 427.09 42689.14 88888.00 2024-06-23 09:57:40.000 175 21605.47 427.09 42689.11 47800.50 2024-06-23 09:57:41.000 175 21605.50 427.06 42689.10 88888.00 2024-06-23 09:57:42.000 175 21605.54 427.06 42689.10 88888.00 2024-06-23 09:57:43.000 175 21605.58 427.09 42689.12 88888.00 2024-06-23 09:57:44.000 175 21605.62 427.09 42689.14 88888.00 2024-06-23 09:57:45.000 175 21605.65 427.06 42689.12 47800.09 2024-06-23 09:57:46.000 175 21605.65 427.00 42689.07 88888.00 2024-06-23 09:57:47.000 175 21605.69 426.94 42689.04 88888.00 2024-06-23 09:57:48.000 175 21605.74 426.91 42689.04 88888.00 2024-06-23 09:57:49.000 175 21605.79 426.88 42689.04 88888.00 2024-06-23 09:57:50.000 175 21605.83 426.83 42689.04 47800.18 2024-06-23 09:57:51.000 175 21605.84 426.81 42689.02 88888.00 2024-06-23 09:57:52.000 175 21605.85 426.82 42689.01 88888.00 2024-06-23 09:57:53.000 175 21605.85 426.84 42689.00 88888.00 2024-06-23 09:57:54.000 175 21605.87 426.83 42689.00 88888.00 2024-06-23 09:57:55.000 175 21605.91 426.78 42688.97 47800.44 2024-06-23 09:57:56.000 175 21605.94 426.75 42688.93 88888.00 2024-06-23 09:57:57.000 175 21605.95 426.75 42688.91 88888.00 2024-06-23 09:57:58.000 175 21605.94 426.77 42688.88 88888.00 2024-06-23 09:57:59.000 175 21605.92 426.79 42688.86 88888.00 2024-06-23 09:58:00.000 175 21605.90 426.77 42688.87 47800.35 2024-06-23 09:58:01.000 175 21605.93 426.74 42688.88 88888.00 2024-06-23 09:58:02.000 175 21605.97 426.72 42688.90 88888.00 2024-06-23 09:58:03.000 175 21606.00 426.72 42688.91 88888.00 2024-06-23 09:58:04.000 175 21606.06 426.73 42688.88 88888.00 2024-06-23 09:58:05.000 175 21606.11 426.71 42688.84 47799.95 2024-06-23 09:58:06.000 175 21606.12 426.65 42688.81 88888.00 2024-06-23 09:58:07.000 175 21606.12 426.58 42688.81 88888.00 2024-06-23 09:58:08.000 175 21606.12 426.55 42688.79 88888.00 2024-06-23 09:58:09.000 175 21606.15 426.51 42688.74 88888.00 2024-06-23 09:58:10.000 175 21606.18 426.48 42688.70 47800.17 2024-06-23 09:58:11.000 175 21606.20 426.47 42688.71 88888.00 2024-06-23 09:58:12.000 175 21606.19 426.50 42688.72 88888.00 2024-06-23 09:58:13.000 175 21606.19 426.49 42688.73 88888.00 2024-06-23 09:58:14.000 175 21606.21 426.46 42688.74 88888.00 2024-06-23 09:58:15.000 175 21606.19 426.43 42688.75 47800.48 2024-06-23 09:58:16.000 175 21606.19 426.39 42688.73 88888.00 2024-06-23 09:58:17.000 175 21606.26 426.38 42688.70 88888.00 2024-06-23 09:58:18.000 175 21606.29 426.39 42688.68 88888.00 2024-06-23 09:58:19.000 175 21606.23 426.38 42688.64 88888.00 2024-06-23 09:58:20.000 175 21606.18 426.36 42688.61 47800.01 2024-06-23 09:58:21.000 175 21606.22 426.35 42688.60 88888.00 2024-06-23 09:58:22.000 175 21606.27 426.36 42688.63 88888.00 2024-06-23 09:58:23.000 175 21606.30 426.38 42688.66 88888.00 2024-06-23 09:58:24.000 175 21606.31 426.40 42688.67 88888.00 2024-06-23 09:58:25.000 175 21606.32 426.40 42688.64 47800.06 2024-06-23 09:58:26.000 175 21606.35 426.37 42688.62 88888.00 2024-06-23 09:58:27.000 175 21606.38 426.31 42688.61 88888.00 2024-06-23 09:58:28.000 175 21606.42 426.24 42688.59 88888.00 2024-06-23 09:58:29.000 175 21606.46 426.19 42688.55 88888.00 2024-06-23 09:58:30.000 175 21606.48 426.14 42688.50 47800.27 2024-06-23 09:58:31.000 175 21606.52 426.12 42688.49 88888.00 2024-06-23 09:58:32.000 175 21606.59 426.12 42688.53 88888.00 2024-06-23 09:58:33.000 175 21606.65 426.07 42688.57 88888.00 2024-06-23 09:58:34.000 175 21606.69 425.99 42688.57 88888.00 2024-06-23 09:58:35.000 175 21606.75 425.95 42688.54 47799.85 2024-06-23 09:58:36.000 175 21606.79 425.95 42688.49 88888.00 2024-06-23 09:58:37.000 175 21606.78 425.95 42688.44 88888.00 2024-06-23 09:58:38.000 175 21606.78 425.93 42688.43 88888.00 2024-06-23 09:58:39.000 175 21606.82 425.91 42688.45 88888.00 2024-06-23 09:58:40.000 175 21606.86 425.90 42688.43 47799.97 2024-06-23 09:58:41.000 175 21606.87 425.88 42688.37 88888.00 2024-06-23 09:58:42.000 175 21606.89 425.85 42688.36 88888.00 2024-06-23 09:58:43.000 175 21606.92 425.80 42688.36 88888.00 2024-06-23 09:58:44.000 175 21606.93 425.76 42688.33 88888.00 2024-06-23 09:58:45.000 175 21606.94 425.77 42688.29 47800.51 2024-06-23 09:58:46.000 175 21606.95 425.80 42688.26 88888.00 2024-06-23 09:58:47.000 175 21606.92 425.81 42688.23 88888.00 2024-06-23 09:58:48.000 175 21606.89 425.78 42688.23 88888.00 2024-06-23 09:58:49.000 175 21606.88 425.73 42688.25 88888.00 2024-06-23 09:58:50.000 175 21606.91 425.71 42688.27 47799.96 2024-06-23 09:58:51.000 175 21606.95 425.76 42688.25 88888.00 2024-06-23 09:58:52.000 175 21606.98 425.82 42688.21 88888.00 2024-06-23 09:58:53.000 175 21607.00 425.81 42688.19 88888.00 2024-06-23 09:58:54.000 175 21607.03 425.77 42688.18 88888.00 2024-06-23 09:58:55.000 175 21607.05 425.73 42688.17 47799.91 2024-06-23 09:58:56.000 175 21607.06 425.68 42688.15 88888.00 2024-06-23 09:58:57.000 175 21607.04 425.63 42688.14 88888.00 2024-06-23 09:58:58.000 175 21607.03 425.64 42688.14 88888.00 2024-06-23 09:58:59.000 175 21607.07 425.65 42688.16 88888.00 2024-06-23 09:59:00.000 175 21607.14 425.65 42688.16 47799.91 2024-06-23 09:59:01.000 175 21607.17 425.67 42688.13 88888.00 2024-06-23 09:59:02.000 175 21607.17 425.70 42688.11 88888.00 2024-06-23 09:59:03.000 175 21607.15 425.71 42688.09 88888.00 2024-06-23 09:59:04.000 175 21607.13 425.72 42688.10 88888.00 2024-06-23 09:59:05.000 175 21607.10 425.71 42688.11 47800.31 2024-06-23 09:59:06.000 175 21607.07 425.72 42688.11 88888.00 2024-06-23 09:59:07.000 175 21607.07 425.73 42688.12 88888.00 2024-06-23 09:59:08.000 175 21607.03 425.69 42688.11 88888.00 2024-06-23 09:59:09.000 175 21606.92 425.66 42688.07 88888.00 2024-06-23 09:59:10.000 175 21606.82 425.67 42688.06 47799.95 2024-06-23 09:59:11.000 175 21606.81 425.69 42688.07 88888.00 2024-06-23 09:59:12.000 175 21606.81 425.72 42688.07 88888.00 2024-06-23 09:59:13.000 175 21606.78 425.75 42688.09 88888.00 2024-06-23 09:59:14.000 175 21606.76 425.76 42688.11 88888.00 2024-06-23 09:59:15.000 175 21606.77 425.70 42688.09 47799.86 2024-06-23 09:59:16.000 175 21606.76 425.66 42688.05 88888.00 2024-06-23 09:59:17.000 175 21606.74 425.68 42688.02 88888.00 2024-06-23 09:59:18.000 175 21606.73 425.72 42688.01 88888.00 2024-06-23 09:59:19.000 175 21606.73 425.74 42688.00 88888.00 2024-06-23 09:59:20.000 175 21606.75 425.71 42687.98 47799.71 2024-06-23 09:59:21.000 175 21606.73 425.66 42688.01 88888.00 2024-06-23 09:59:22.000 175 21606.69 425.63 42688.06 88888.00 2024-06-23 09:59:23.000 175 21606.71 425.63 42688.12 88888.00 2024-06-23 09:59:24.000 175 21606.76 425.63 42688.16 88888.00 2024-06-23 09:59:25.000 175 21606.78 425.62 42688.16 47799.96 2024-06-23 09:59:26.000 175 21606.78 425.62 42688.12 88888.00 2024-06-23 09:59:27.000 175 21606.82 425.62 42688.09 88888.00 2024-06-23 09:59:28.000 175 21606.88 425.60 42688.11 88888.00 2024-06-23 09:59:29.000 175 21606.94 425.61 42688.14 88888.00 2024-06-23 09:59:30.000 175 21606.96 425.62 42688.15 47800.08 2024-06-23 09:59:31.000 175 21606.92 425.60 42688.12 88888.00 2024-06-23 09:59:32.000 175 21606.88 425.60 42688.11 88888.00 2024-06-23 09:59:33.000 175 21606.85 425.60 42688.11 88888.00 2024-06-23 09:59:34.000 175 21606.82 425.57 42688.12 88888.00 2024-06-23 09:59:35.000 175 21606.83 425.54 42688.11 47799.75 2024-06-23 09:59:36.000 175 21606.87 425.54 42688.07 88888.00 2024-06-23 09:59:37.000 175 21606.86 425.58 42688.07 88888.00 2024-06-23 09:59:38.000 175 21606.82 425.61 42688.09 88888.00 2024-06-23 09:59:39.000 175 21606.81 425.57 42688.10 88888.00 2024-06-23 09:59:40.000 175 21606.78 425.50 42688.10 47800.14 2024-06-23 09:59:41.000 175 21606.77 425.46 42688.08 88888.00 2024-06-23 09:59:42.000 175 21606.77 425.45 42688.04 88888.00 2024-06-23 09:59:43.000 175 21606.78 425.46 42688.00 88888.00 2024-06-23 09:59:44.000 175 21606.77 425.45 42687.98 88888.00 2024-06-23 09:59:45.000 175 21606.77 425.44 42687.98 47799.82 2024-06-23 09:59:46.000 175 21606.77 425.43 42687.96 88888.00 2024-06-23 09:59:47.000 175 21606.74 425.41 42687.95 88888.00 2024-06-23 09:59:48.000 175 21606.74 425.38 42687.99 88888.00 2024-06-23 09:59:49.000 175 21606.76 425.40 42688.03 88888.00 2024-06-23 09:59:50.000 175 21606.75 425.44 42688.04 47800.06 2024-06-23 09:59:51.000 175 21606.74 425.45 42688.00 88888.00 2024-06-23 09:59:52.000 175 21606.74 425.44 42687.96 88888.00 2024-06-23 09:59:53.000 175 21606.77 425.42 42687.95 88888.00 2024-06-23 09:59:54.000 175 21606.79 425.39 42687.99 88888.00 2024-06-23 09:59:55.000 175 21606.81 425.38 42688.01 47799.45 2024-06-23 09:59:56.000 175 21606.85 425.38 42688.00 88888.00 2024-06-23 09:59:57.000 175 21606.93 425.37 42688.00 88888.00 2024-06-23 09:59:58.000 175 21606.97 425.33 42687.99 88888.00 2024-06-23 09:59:59.000 175 21606.98 425.30 42687.95 88888.00 2024-06-23 10:00:00.000 175 21606.99 425.27 42687.92 47799.82 2024-06-23 10:00:01.000 175 21607.01 425.25 42687.89 88888.00 2024-06-23 10:00:02.000 175 21607.07 425.22 42687.88 88888.00 2024-06-23 10:00:03.000 175 21607.14 425.15 42687.88 88888.00 2024-06-23 10:00:04.000 175 21607.16 425.12 42687.86 88888.00 2024-06-23 10:00:05.000 175 21607.21 425.16 42687.87 47799.85 2024-06-23 10:00:06.000 175 21607.28 425.14 42687.89 88888.00 2024-06-23 10:00:07.000 175 21607.34 425.07 42687.90 88888.00 2024-06-23 10:00:08.000 175 21607.36 425.04 42687.92 88888.00 2024-06-23 10:00:09.000 175 21607.40 425.02 42687.89 88888.00 2024-06-23 10:00:10.000 175 21607.44 424.98 42687.83 47800.34 2024-06-23 10:00:11.000 175 21607.44 424.96 42687.78 88888.00 2024-06-23 10:00:12.000 175 21607.42 425.00 42687.77 88888.00 2024-06-23 10:00:13.000 175 21607.44 425.05 42687.79 88888.00 2024-06-23 10:00:14.000 175 21607.46 425.07 42687.80 88888.00 2024-06-23 10:00:15.000 175 21607.44 425.06 42687.79 99999.00 2024-06-23 10:00:16.000 175 21607.42 425.05 42687.79 99999.00 2024-06-23 10:00:17.000 175 21607.44 425.04 42687.82 99999.00 2024-06-23 10:00:18.000 175 21607.46 425.00 42687.82 99999.00 2024-06-23 10:00:19.000 175 21607.45 424.93 42687.80 99999.00 2024-06-23 10:00:20.000 175 21607.43 424.92 42687.79 47800.10 2024-06-23 10:00:21.000 175 21607.47 424.96 42687.76 88888.00 2024-06-23 10:00:22.000 175 21607.53 424.96 42687.72 88888.00 2024-06-23 10:00:23.000 175 21607.58 424.93 42687.74 88888.00 2024-06-23 10:00:24.000 175 21607.59 424.93 42687.82 88888.00 2024-06-23 10:00:25.000 175 21607.56 424.93 42687.84 47799.85 2024-06-23 10:00:26.000 175 21607.53 424.92 42687.77 88888.00 2024-06-23 10:00:27.000 175 21607.53 424.91 42687.72 88888.00 2024-06-23 10:00:28.000 175 21607.54 424.91 42687.69 88888.00 2024-06-23 10:00:29.000 175 21607.56 424.90 42687.69 88888.00 2024-06-23 10:00:30.000 175 21607.60 424.90 42687.70 47799.84 2024-06-23 10:00:31.000 175 21607.64 424.88 42687.66 88888.00 2024-06-23 10:00:32.000 175 21607.67 424.88 42687.61 88888.00 2024-06-23 10:00:33.000 175 21607.71 424.88 42687.62 88888.00 2024-06-23 10:00:34.000 175 21607.74 424.81 42687.62 88888.00 2024-06-23 10:00:35.000 175 21607.74 424.71 42687.57 47799.99 2024-06-23 10:00:36.000 175 21607.77 424.67 42687.59 88888.00 2024-06-23 10:00:37.000 175 21607.84 424.70 42687.66 88888.00 2024-06-23 10:00:38.000 175 21607.90 424.73 42687.71 88888.00 2024-06-23 10:00:39.000 175 21607.88 424.73 42687.69 88888.00 2024-06-23 10:00:40.000 175 21607.85 424.70 42687.65 47800.30 2024-06-23 10:00:41.000 175 21607.86 424.70 42687.64 88888.00 2024-06-23 10:00:42.000 175 21607.84 424.73 42687.63 88888.00 2024-06-23 10:00:43.000 175 21607.81 424.75 42687.61 88888.00 2024-06-23 10:00:44.000 175 21607.81 424.75 42687.56 88888.00 2024-06-23 10:00:45.000 175 21607.86 424.76 42687.54 47800.36 2024-06-23 10:00:46.000 175 21607.88 424.75 42687.55 88888.00 2024-06-23 10:00:47.000 175 21607.86 424.70 42687.59 88888.00 2024-06-23 10:00:48.000 175 21607.85 424.66 42687.64 88888.00 2024-06-23 10:00:49.000 175 21607.84 424.66 42687.66 88888.00 2024-06-23 10:00:50.000 175 21607.86 424.69 42687.64 47800.24 2024-06-23 10:00:51.000 175 21607.91 424.71 42687.61 88888.00 2024-06-23 10:00:52.000 175 21607.94 424.73 42687.61 88888.00 2024-06-23 10:00:53.000 175 21607.94 424.74 42687.62 88888.00 2024-06-23 10:00:54.000 175 21607.93 424.73 42687.64 88888.00 2024-06-23 10:00:55.000 175 21607.94 424.75 42687.65 47799.88 2024-06-23 10:00:56.000 175 21607.98 424.73 42687.64 88888.00 2024-06-23 10:00:57.000 175 21608.00 424.67 42687.61 88888.00 2024-06-23 10:00:58.000 175 21607.95 424.62 42687.57 88888.00 2024-06-23 10:00:59.000 175 21607.90 424.62 42687.53 88888.00 2024-06-23 10:01:00.000 175 21607.94 424.60 42687.55 47800.18 2024-06-23 10:01:01.000 175 21608.01 424.56 42687.60 88888.00 2024-06-23 10:01:02.000 175 21608.07 424.50 42687.60 88888.00 2024-06-23 10:01:03.000 175 21608.13 424.45 42687.57 88888.00 2024-06-23 10:01:04.000 175 21608.20 424.42 42687.57 88888.00 2024-06-23 10:01:05.000 175 21608.22 424.36 42687.55 47799.84 2024-06-23 10:01:06.000 175 21608.19 424.27 42687.51 88888.00 2024-06-23 10:01:07.000 175 21608.15 424.21 42687.48 88888.00 2024-06-23 10:01:08.000 175 21608.14 424.16 42687.48 88888.00 2024-06-23 10:01:09.000 175 21608.18 424.14 42687.52 88888.00 2024-06-23 10:01:10.000 175 21608.24 424.14 42687.55 47800.40 2024-06-23 10:01:11.000 175 21608.27 424.12 42687.54 88888.00 2024-06-23 10:01:12.000 175 21608.26 424.12 42687.48 88888.00 2024-06-23 10:01:13.000 175 21608.24 424.13 42687.44 88888.00 2024-06-23 10:01:14.000 175 21608.23 424.10 42687.43 88888.00 2024-06-23 10:01:15.000 175 21608.22 424.06 42687.41 47799.85 2024-06-23 10:01:16.000 175 21608.23 424.05 42687.42 88888.00 2024-06-23 10:01:17.000 175 21608.28 424.04 42687.40 88888.00 2024-06-23 10:01:18.000 175 21608.35 424.02 42687.36 88888.00 2024-06-23 10:01:19.000 175 21608.35 424.01 42687.35 88888.00 2024-06-23 10:01:20.000 175 21608.33 424.00 42687.38 47799.95 2024-06-23 10:01:21.000 175 21608.32 423.96 42687.38 88888.00 2024-06-23 10:01:22.000 175 21608.33 423.88 42687.36 88888.00 2024-06-23 10:01:23.000 175 21608.33 423.80 42687.35 88888.00 2024-06-23 10:01:24.000 175 21608.32 423.77 42687.33 88888.00 2024-06-23 10:01:25.000 175 21608.34 423.81 42687.31 47800.14 2024-06-23 10:01:26.000 175 21608.39 423.88 42687.32 88888.00 2024-06-23 10:01:27.000 175 21608.43 423.91 42687.34 88888.00 2024-06-23 10:01:28.000 175 21608.47 423.87 42687.32 88888.00 2024-06-23 10:01:29.000 175 21608.47 423.81 42687.27 88888.00 2024-06-23 10:01:30.000 175 21608.46 423.74 42687.19 47799.97 2024-06-23 10:01:31.000 175 21608.47 423.69 42687.16 88888.00 2024-06-23 10:01:32.000 175 21608.50 423.65 42687.16 88888.00 2024-06-23 10:01:33.000 175 21608.55 423.69 42687.17 88888.00 2024-06-23 10:01:34.000 175 21608.60 423.79 42687.20 88888.00 2024-06-23 10:01:35.000 175 21608.65 423.84 42687.23 47799.79 2024-06-23 10:01:36.000 175 21608.65 423.80 42687.24 88888.00 2024-06-23 10:01:37.000 175 21608.62 423.73 42687.23 88888.00 2024-06-23 10:01:38.000 175 21608.61 423.68 42687.20 88888.00 2024-06-23 10:01:39.000 175 21608.65 423.67 42687.20 88888.00 2024-06-23 10:01:40.000 175 21608.70 423.67 42687.25 47799.86 2024-06-23 10:01:41.000 175 21608.71 423.68 42687.28 88888.00 2024-06-23 10:01:42.000 175 21608.67 423.70 42687.23 88888.00 2024-06-23 10:01:43.000 175 21608.66 423.72 42687.21 88888.00 2024-06-23 10:01:44.000 175 21608.67 423.73 42687.24 88888.00 2024-06-23 10:01:45.000 175 21608.65 423.69 42687.25 47800.12 2024-06-23 10:01:46.000 175 21608.58 423.61 42687.23 88888.00 2024-06-23 10:01:47.000 175 21608.53 423.53 42687.20 88888.00 2024-06-23 10:01:48.000 175 21608.52 423.49 42687.18 88888.00 2024-06-23 10:01:49.000 175 21608.50 423.50 42687.14 88888.00 2024-06-23 10:01:50.000 175 21608.50 423.54 42687.12 47799.95 2024-06-23 10:01:51.000 175 21608.56 423.54 42687.13 88888.00 2024-06-23 10:01:52.000 175 21608.63 423.53 42687.17 88888.00 2024-06-23 10:01:53.000 175 21608.67 423.53 42687.19 88888.00 2024-06-23 10:01:54.000 175 21608.70 423.50 42687.18 88888.00 2024-06-23 10:01:55.000 175 21608.72 423.48 42687.12 47799.92 2024-06-23 10:01:56.000 175 21608.66 423.44 42687.07 88888.00 2024-06-23 10:01:57.000 175 21608.62 423.40 42687.09 88888.00 2024-06-23 10:01:58.000 175 21608.65 423.38 42687.14 88888.00 2024-06-23 10:01:59.000 175 21608.69 423.38 42687.16 88888.00 2024-06-23 10:02:00.000 175 21608.74 423.37 42687.15 47799.69 2024-06-23 10:02:01.000 175 21608.76 423.36 42687.13 88888.00 2024-06-23 10:02:02.000 175 21608.76 423.36 42687.13 88888.00 2024-06-23 10:02:03.000 175 21608.70 423.35 42687.11 88888.00 2024-06-23 10:02:04.000 175 21608.63 423.34 42687.07 88888.00 2024-06-23 10:02:05.000 175 21608.62 423.34 42687.06 47799.98 2024-06-23 10:02:06.000 175 21608.67 423.35 42687.08 88888.00 2024-06-23 10:02:07.000 175 21608.69 423.35 42687.12 88888.00 2024-06-23 10:02:08.000 175 21608.66 423.34 42687.13 88888.00 2024-06-23 10:02:09.000 175 21608.65 423.35 42687.12 88888.00 2024-06-23 10:02:10.000 175 21608.69 423.34 42687.12 47799.45 2024-06-23 10:02:11.000 175 21608.71 423.33 42687.11 88888.00 2024-06-23 10:02:12.000 175 21608.72 423.34 42687.08 88888.00 2024-06-23 10:02:13.000 175 21608.74 423.34 42687.06 88888.00 2024-06-23 10:02:14.000 175 21608.75 423.27 42687.02 88888.00 2024-06-23 10:02:15.000 175 21608.77 423.23 42687.00 47799.86 2024-06-23 10:02:16.000 175 21608.83 423.27 42687.05 88888.00 2024-06-23 10:02:17.000 175 21608.84 423.31 42687.07 88888.00 2024-06-23 10:02:18.000 175 21608.81 423.29 42687.04 88888.00 2024-06-23 10:02:19.000 175 21608.79 423.25 42687.00 88888.00 2024-06-23 10:02:20.000 175 21608.79 423.20 42686.98 47800.00 2024-06-23 10:02:21.000 175 21608.76 423.17 42686.98 88888.00 2024-06-23 10:02:22.000 175 21608.73 423.18 42686.99 88888.00 2024-06-23 10:02:23.000 175 21608.76 423.23 42687.02 88888.00 2024-06-23 10:02:24.000 175 21608.80 423.26 42687.06 88888.00 2024-06-23 10:02:25.000 175 21608.81 423.23 42687.04 47799.38 2024-06-23 10:02:26.000 175 21608.78 423.12 42686.98 88888.00 2024-06-23 10:02:27.000 175 21608.80 423.04 42686.94 88888.00 2024-06-23 10:02:28.000 175 21608.83 423.02 42686.94 88888.00 2024-06-23 10:02:29.000 175 21608.83 423.01 42686.96 88888.00 2024-06-23 10:02:30.000 175 21608.82 422.94 42687.00 47799.77 2024-06-23 10:02:31.000 175 21608.79 422.90 42687.01 88888.00 2024-06-23 10:02:32.000 175 21608.76 422.91 42686.99 88888.00 2024-06-23 10:02:33.000 175 21608.77 422.90 42686.98 88888.00 2024-06-23 10:02:34.000 175 21608.77 422.83 42686.98 88888.00 2024-06-23 10:02:35.000 175 21608.72 422.76 42686.98 47800.44 2024-06-23 10:02:36.000 175 21608.63 422.74 42686.95 88888.00 2024-06-23 10:02:37.000 175 21608.58 422.75 42686.91 88888.00 2024-06-23 10:02:38.000 175 21608.62 422.76 42686.91 88888.00 2024-06-23 10:02:39.000 175 21608.65 422.76 42686.91 88888.00 2024-06-23 10:02:40.000 175 21608.62 422.76 42686.88 47799.49 2024-06-23 10:02:41.000 175 21608.59 422.78 42686.86 88888.00 2024-06-23 10:02:42.000 175 21608.62 422.78 42686.90 88888.00 2024-06-23 10:02:43.000 175 21608.67 422.75 42686.94 88888.00 2024-06-23 10:02:44.000 175 21608.69 422.71 42686.93 88888.00 2024-06-23 10:02:45.000 175 21608.73 422.65 42686.88 47799.86 2024-06-23 10:02:46.000 175 21608.82 422.57 42686.87 88888.00 2024-06-23 10:02:47.000 175 21608.88 422.49 42686.89 88888.00 2024-06-23 10:02:48.000 175 21608.90 422.44 42686.89 88888.00 2024-06-23 10:02:49.000 175 21608.88 422.44 42686.89 88888.00 2024-06-23 10:02:50.000 175 21608.85 422.42 42686.86 47799.78 2024-06-23 10:02:51.000 175 21608.83 422.35 42686.83 88888.00 2024-06-23 10:02:52.000 175 21608.84 422.34 42686.82 88888.00 2024-06-23 10:02:53.000 175 21608.84 422.40 42686.81 88888.00 2024-06-23 10:02:54.000 175 21608.79 422.47 42686.79 88888.00 2024-06-23 10:02:55.000 175 21608.73 422.49 42686.79 47799.70 2024-06-23 10:02:56.000 175 21608.69 422.49 42686.82 88888.00 2024-06-23 10:02:57.000 175 21608.69 422.50 42686.86 88888.00 2024-06-23 10:02:58.000 175 21608.68 422.51 42686.87 88888.00 2024-06-23 10:02:59.000 175 21608.68 422.46 42686.84 88888.00 2024-06-23 10:03:00.000 175 21608.72 422.40 42686.82 47799.95 2024-06-23 10:03:01.000 175 21608.76 422.37 42686.79 88888.00 2024-06-23 10:03:02.000 175 21608.75 422.34 42686.75 88888.00 2024-06-23 10:03:03.000 175 21608.78 422.31 42686.70 88888.00 2024-06-23 10:03:04.000 175 21608.86 422.28 42686.66 88888.00 2024-06-23 10:03:05.000 175 21608.89 422.24 42686.64 47799.71 2024-06-23 10:03:06.000 175 21608.90 422.18 42686.66 88888.00 2024-06-23 10:03:07.000 175 21608.94 422.15 42686.69 88888.00 2024-06-23 10:03:08.000 175 21609.01 422.12 42686.71 88888.00 2024-06-23 10:03:09.000 175 21609.08 422.08 42686.70 88888.00 2024-06-23 10:03:10.000 175 21609.14 422.06 42686.68 47799.71 2024-06-23 10:03:11.000 175 21609.22 422.06 42686.66 88888.00 2024-06-23 10:03:12.000 175 21609.29 422.04 42686.66 88888.00 2024-06-23 10:03:13.000 175 21609.33 421.99 42686.69 88888.00 2024-06-23 10:03:14.000 175 21609.32 421.98 42686.72 88888.00 2024-06-23 10:03:15.000 175 21609.26 421.97 42686.71 47800.17 2024-06-23 10:03:16.000 175 21609.25 421.95 42686.67 88888.00 2024-06-23 10:03:17.000 175 21609.33 421.94 42686.68 88888.00 2024-06-23 10:03:18.000 175 21609.34 421.92 42686.69 88888.00 2024-06-23 10:03:19.000 175 21609.30 421.88 42686.66 88888.00 2024-06-23 10:03:20.000 175 21609.30 421.85 42686.64 47800.27 2024-06-23 10:03:21.000 175 21609.35 421.85 42686.64 88888.00 2024-06-23 10:03:22.000 175 21609.39 421.81 42686.63 88888.00 2024-06-23 10:03:23.000 175 21609.42 421.73 42686.61 88888.00 2024-06-23 10:03:24.000 175 21609.45 421.64 42686.59 88888.00 2024-06-23 10:03:25.000 175 21609.49 421.59 42686.55 47799.55 2024-06-23 10:03:26.000 175 21609.52 421.58 42686.52 88888.00 2024-06-23 10:03:27.000 175 21609.54 421.57 42686.51 88888.00 2024-06-23 10:03:28.000 175 21609.58 421.55 42686.54 88888.00 2024-06-23 10:03:29.000 175 21609.62 421.54 42686.57 88888.00 2024-06-23 10:03:30.000 175 21609.66 421.51 42686.57 47799.33 2024-06-23 10:03:31.000 175 21609.67 421.46 42686.53 88888.00 2024-06-23 10:03:32.000 175 21609.67 421.44 42686.50 88888.00 2024-06-23 10:03:33.000 175 21609.68 421.42 42686.51 88888.00 2024-06-23 10:03:34.000 175 21609.70 421.38 42686.54 88888.00 2024-06-23 10:03:35.000 175 21609.72 421.35 42686.52 47799.88 2024-06-23 10:03:36.000 175 21609.74 421.36 42686.44 88888.00 2024-06-23 10:03:37.000 175 21609.77 421.36 42686.35 88888.00 2024-06-23 10:03:38.000 175 21609.76 421.35 42686.34 88888.00 2024-06-23 10:03:39.000 175 21609.76 421.37 42686.38 88888.00 2024-06-23 10:03:40.000 175 21609.77 421.36 42686.38 47799.83 2024-06-23 10:03:41.000 175 21609.81 421.29 42686.37 88888.00 2024-06-23 10:03:42.000 175 21609.88 421.26 42686.37 88888.00 2024-06-23 10:03:43.000 175 21609.91 421.28 42686.36 88888.00 2024-06-23 10:03:44.000 175 21609.92 421.26 42686.33 88888.00 2024-06-23 10:03:45.000 175 21609.96 421.20 42686.31 47799.82 2024-06-23 10:03:46.000 175 21609.98 421.17 42686.29 88888.00 2024-06-23 10:03:47.000 175 21610.03 421.20 42686.31 88888.00 2024-06-23 10:03:48.000 175 21610.12 421.23 42686.34 88888.00 2024-06-23 10:03:49.000 175 21610.23 421.20 42686.32 88888.00 2024-06-23 10:03:50.000 175 21610.26 421.14 42686.29 47799.34 2024-06-23 10:03:51.000 175 21610.23 421.08 42686.27 88888.00 2024-06-23 10:03:52.000 175 21610.21 421.04 42686.23 88888.00 2024-06-23 10:03:53.000 175 21610.23 421.04 42686.21 88888.00 2024-06-23 10:03:54.000 175 21610.26 421.05 42686.20 88888.00 2024-06-23 10:03:55.000 175 21610.29 421.07 42686.16 47799.83 2024-06-23 10:03:56.000 175 21610.34 421.11 42686.12 88888.00 2024-06-23 10:03:57.000 175 21610.41 421.10 42686.14 88888.00 2024-06-23 10:03:58.000 175 21610.45 421.05 42686.21 88888.00 2024-06-23 10:03:59.000 175 21610.42 421.05 42686.22 88888.00 2024-06-23 10:04:00.000 175 21610.38 421.06 42686.18 47799.85 2024-06-23 10:04:01.000 175 21610.40 421.04 42686.12 88888.00 2024-06-23 10:04:02.000 175 21610.43 421.03 42686.08 88888.00 2024-06-23 10:04:03.000 175 21610.46 421.05 42686.07 88888.00 2024-06-23 10:04:04.000 175 21610.48 421.07 42686.10 88888.00 2024-06-23 10:04:05.000 175 21610.50 421.11 42686.09 47799.88 2024-06-23 10:04:06.000 175 21610.49 421.10 42686.04 88888.00 2024-06-23 10:04:07.000 175 21610.48 421.04 42686.01 88888.00 2024-06-23 10:04:08.000 175 21610.49 420.99 42686.02 88888.00 2024-06-23 10:04:09.000 175 21610.50 420.95 42686.01 88888.00 2024-06-23 10:04:10.000 175 21610.51 420.90 42685.98 47799.76 2024-06-23 10:04:11.000 175 21610.50 420.86 42685.98 88888.00 2024-06-23 10:04:12.000 175 21610.47 420.86 42686.03 88888.00 2024-06-23 10:04:13.000 175 21610.45 420.86 42686.06 88888.00 2024-06-23 10:04:14.000 175 21610.50 420.83 42686.06 88888.00 2024-06-23 10:04:15.000 175 21610.58 420.79 42686.04 47799.50 2024-06-23 10:04:16.000 175 21610.58 420.77 42685.99 88888.00 2024-06-23 10:04:17.000 175 21610.53 420.72 42685.97 88888.00 2024-06-23 10:04:18.000 175 21610.54 420.66 42685.98 88888.00 2024-06-23 10:04:19.000 175 21610.60 420.66 42685.99 88888.00 2024-06-23 10:04:20.000 175 21610.66 420.70 42686.01 47799.91 2024-06-23 10:04:21.000 175 21610.73 420.74 42686.03 88888.00 2024-06-23 10:04:22.000 175 21610.83 420.76 42686.07 88888.00 2024-06-23 10:04:23.000 175 21610.91 420.81 42686.11 88888.00 2024-06-23 10:04:24.000 175 21610.91 420.83 42686.09 88888.00 2024-06-23 10:04:25.000 175 21610.85 420.79 42686.05 47800.17 2024-06-23 10:04:26.000 175 21610.82 420.73 42686.04 88888.00 2024-06-23 10:04:27.000 175 21610.86 420.73 42686.05 88888.00 2024-06-23 10:04:28.000 175 21610.88 420.76 42686.07 88888.00 2024-06-23 10:04:29.000 175 21610.84 420.78 42686.09 88888.00 2024-06-23 10:04:30.000 175 21610.79 420.80 42686.07 47800.30 2024-06-23 10:04:31.000 175 21610.79 420.79 42686.04 88888.00 2024-06-23 10:04:32.000 175 21610.81 420.78 42686.04 88888.00 2024-06-23 10:04:33.000 175 21610.79 420.76 42686.04 88888.00 2024-06-23 10:04:34.000 175 21610.73 420.75 42686.02 88888.00 2024-06-23 10:04:35.000 175 21610.68 420.76 42686.02 47799.54 2024-06-23 10:04:36.000 175 21610.69 420.82 42686.03 88888.00 2024-06-23 10:04:37.000 175 21610.75 420.87 42686.03 88888.00 2024-06-23 10:04:38.000 175 21610.78 420.90 42686.07 88888.00 2024-06-23 10:04:39.000 175 21610.79 420.92 42686.14 88888.00 2024-06-23 10:04:40.000 175 21610.78 420.94 42686.15 47799.58 2024-06-23 10:04:41.000 175 21610.72 420.93 42686.11 88888.00 2024-06-23 10:04:42.000 175 21610.67 420.88 42686.09 88888.00 2024-06-23 10:04:43.000 175 21610.71 420.86 42686.09 88888.00 2024-06-23 10:04:44.000 175 21610.77 420.86 42686.07 88888.00 2024-06-23 10:04:45.000 175 21610.78 420.88 42686.07 47799.72 2024-06-23 10:04:46.000 175 21610.75 420.92 42686.12 88888.00 2024-06-23 10:04:47.000 175 21610.71 420.92 42686.15 88888.00 2024-06-23 10:04:48.000 175 21610.71 420.89 42686.13 88888.00 2024-06-23 10:04:49.000 175 21610.70 420.86 42686.12 88888.00 2024-06-23 10:04:50.000 175 21610.67 420.82 42686.12 47799.58 2024-06-23 10:04:51.000 175 21610.67 420.81 42686.13 88888.00 2024-06-23 10:04:52.000 175 21610.68 420.82 42686.16 88888.00 2024-06-23 10:04:53.000 175 21610.65 420.85 42686.23 88888.00 2024-06-23 10:04:54.000 175 21610.59 420.89 42686.31 88888.00 2024-06-23 10:04:55.000 175 21610.56 420.93 42686.34 47799.79 2024-06-23 10:04:56.000 175 21610.58 420.94 42686.31 88888.00 2024-06-23 10:04:57.000 175 21610.58 420.94 42686.31 88888.00 2024-06-23 10:04:58.000 175 21610.53 420.95 42686.32 88888.00 2024-06-23 10:04:59.000 175 21610.48 420.95 42686.32 88888.00 2024-06-23 10:05:00.000 175 21610.49 420.92 42686.32 47800.24 2024-06-23 10:05:01.000 175 21610.52 420.91 42686.31 88888.00 2024-06-23 10:05:02.000 175 21610.52 420.93 42686.33 88888.00 2024-06-23 10:05:03.000 175 21610.48 420.86 42686.33 88888.00 2024-06-23 10:05:04.000 175 21610.50 420.76 42686.30 88888.00 2024-06-23 10:05:05.000 175 21610.55 420.73 42686.27 47800.01 2024-06-23 10:05:06.000 175 21610.57 420.71 42686.23 88888.00 2024-06-23 10:05:07.000 175 21610.58 420.68 42686.23 88888.00 2024-06-23 10:05:08.000 175 21610.65 420.66 42686.24 88888.00 2024-06-23 10:05:09.000 175 21610.70 420.68 42686.21 88888.00 2024-06-23 10:05:10.000 175 21610.69 420.70 42686.18 47799.90 2024-06-23 10:05:11.000 175 21610.68 420.72 42686.20 88888.00 2024-06-23 10:05:12.000 175 21610.74 420.74 42686.23 88888.00 2024-06-23 10:05:13.000 175 21610.77 420.73 42686.25 88888.00 2024-06-23 10:05:14.000 175 21610.77 420.70 42686.25 88888.00 2024-06-23 10:05:15.000 175 21610.77 420.70 42686.27 99999.00 2024-06-23 10:05:16.000 175 21610.80 420.72 42686.31 99999.00 2024-06-23 10:05:17.000 175 21610.83 420.72 42686.32 99999.00 2024-06-23 10:05:18.000 175 21610.84 420.70 42686.31 99999.00 2024-06-23 10:05:19.000 175 21610.83 420.70 42686.32 99999.00 2024-06-23 10:05:20.000 175 21610.81 420.70 42686.36 47799.74 2024-06-23 10:05:21.000 175 21610.79 420.69 42686.37 88888.00 2024-06-23 10:05:22.000 175 21610.76 420.68 42686.34 88888.00 2024-06-23 10:05:23.000 175 21610.73 420.67 42686.32 88888.00 2024-06-23 10:05:24.000 175 21610.74 420.69 42686.36 88888.00 2024-06-23 10:05:25.000 175 21610.78 420.71 42686.41 47800.40 2024-06-23 10:05:26.000 175 21610.83 420.69 42686.41 88888.00 2024-06-23 10:05:27.000 175 21610.82 420.64 42686.38 88888.00 2024-06-23 10:05:28.000 175 21610.76 420.60 42686.38 88888.00 2024-06-23 10:05:29.000 175 21610.73 420.60 42686.41 88888.00 2024-06-23 10:05:30.000 175 21610.75 420.64 42686.41 47799.76 2024-06-23 10:05:31.000 175 21610.78 420.64 42686.37 88888.00 2024-06-23 10:05:32.000 175 21610.78 420.63 42686.32 88888.00 2024-06-23 10:05:33.000 175 21610.77 420.65 42686.29 88888.00 2024-06-23 10:05:34.000 175 21610.77 420.65 42686.29 88888.00 2024-06-23 10:05:35.000 175 21610.83 420.63 42686.31 47800.02 2024-06-23 10:05:36.000 175 21610.91 420.61 42686.35 88888.00 2024-06-23 10:05:37.000 175 21610.95 420.57 42686.36 88888.00 2024-06-23 10:05:38.000 175 21610.96 420.57 42686.37 88888.00 2024-06-23 10:05:39.000 175 21610.98 420.59 42686.36 88888.00 2024-06-23 10:05:40.000 175 21611.02 420.59 42686.34 47800.24 2024-06-23 10:05:41.000 175 21611.06 420.57 42686.35 88888.00 2024-06-23 10:05:42.000 175 21611.06 420.60 42686.36 88888.00 2024-06-23 10:05:43.000 175 21611.05 420.63 42686.34 88888.00 2024-06-23 10:05:44.000 175 21611.08 420.61 42686.33 88888.00 2024-06-23 10:05:45.000 175 21611.13 420.56 42686.37 47799.76 2024-06-23 10:05:46.000 175 21611.15 420.51 42686.38 88888.00 2024-06-23 10:05:47.000 175 21611.12 420.51 42686.36 88888.00 2024-06-23 10:05:48.000 175 21611.05 420.51 42686.32 88888.00 2024-06-23 10:05:49.000 175 21610.99 420.52 42686.32 88888.00 2024-06-23 10:05:50.000 175 21610.95 420.53 42686.38 47800.15 2024-06-23 10:05:51.000 175 21610.92 420.51 42686.40 88888.00 2024-06-23 10:05:52.000 175 21610.92 420.44 42686.37 88888.00 2024-06-23 10:05:53.000 175 21610.94 420.38 42686.32 88888.00 2024-06-23 10:05:54.000 175 21610.93 420.35 42686.28 88888.00 2024-06-23 10:05:55.000 175 21610.91 420.32 42686.23 47799.67 2024-06-23 10:05:56.000 175 21610.94 420.30 42686.20 88888.00 2024-06-23 10:05:57.000 175 21611.02 420.32 42686.22 88888.00 2024-06-23 10:05:58.000 175 21611.12 420.35 42686.27 88888.00 2024-06-23 10:05:59.000 175 21611.21 420.34 42686.28 88888.00 2024-06-23 10:06:00.000 175 21611.26 420.33 42686.27 47800.05 2024-06-23 10:06:01.000 175 21611.31 420.32 42686.25 88888.00 2024-06-23 10:06:02.000 175 21611.38 420.32 42686.23 88888.00 2024-06-23 10:06:03.000 175 21611.45 420.33 42686.24 88888.00 2024-06-23 10:06:04.000 175 21611.49 420.30 42686.25 88888.00 2024-06-23 10:06:05.000 175 21611.50 420.23 42686.19 47800.45 2024-06-23 10:06:06.000 175 21611.52 420.18 42686.11 88888.00 2024-06-23 10:06:07.000 175 21611.53 420.17 42686.08 88888.00 2024-06-23 10:06:08.000 175 21611.52 420.15 42686.09 88888.00 2024-06-23 10:06:09.000 175 21611.50 420.14 42686.11 88888.00 2024-06-23 10:06:10.000 175 21611.51 420.15 42686.13 47799.88 2024-06-23 10:06:11.000 175 21611.51 420.18 42686.17 88888.00 2024-06-23 10:06:12.000 175 21611.50 420.18 42686.18 88888.00 2024-06-23 10:06:13.000 175 21611.50 420.15 42686.14 88888.00 2024-06-23 10:06:14.000 175 21611.50 420.13 42686.13 88888.00 2024-06-23 10:06:15.000 175 21611.45 420.14 42686.14 47800.33 2024-06-23 10:06:16.000 175 21611.42 420.18 42686.15 88888.00 2024-06-23 10:06:17.000 175 21611.43 420.19 42686.19 88888.00 2024-06-23 10:06:18.000 175 21611.46 420.18 42686.23 88888.00 2024-06-23 10:06:19.000 175 21611.50 420.17 42686.21 88888.00 2024-06-23 10:06:20.000 175 21611.53 420.17 42686.18 47800.24 2024-06-23 10:06:21.000 175 21611.55 420.14 42686.17 88888.00 2024-06-23 10:06:22.000 175 21611.58 420.09 42686.17 88888.00 2024-06-23 10:06:23.000 175 21611.61 420.04 42686.16 88888.00 2024-06-23 10:06:24.000 175 21611.64 420.02 42686.16 88888.00 2024-06-23 10:06:25.000 175 21611.69 420.03 42686.19 47800.10 2024-06-23 10:06:26.000 175 21611.74 420.01 42686.21 88888.00 2024-06-23 10:06:27.000 175 21611.79 419.98 42686.19 88888.00 2024-06-23 10:06:28.000 175 21611.84 419.96 42686.14 88888.00 2024-06-23 10:06:29.000 175 21611.87 419.94 42686.07 88888.00 2024-06-23 10:06:30.000 175 21611.87 419.92 42686.00 47800.23 2024-06-23 10:06:31.000 175 21611.91 419.86 42686.00 88888.00 2024-06-23 10:06:32.000 175 21611.99 419.80 42686.07 88888.00 2024-06-23 10:06:33.000 175 21612.06 419.77 42686.11 88888.00 2024-06-23 10:06:34.000 175 21612.08 419.76 42686.09 88888.00 2024-06-23 10:06:35.000 175 21612.09 419.72 42686.05 47800.02 2024-06-23 10:06:36.000 175 21612.15 419.69 42686.06 88888.00 2024-06-23 10:06:37.000 175 21612.20 419.67 42686.10 88888.00 2024-06-23 10:06:38.000 175 21612.18 419.65 42686.11 88888.00 2024-06-23 10:06:39.000 175 21612.15 419.69 42686.06 88888.00 2024-06-23 10:06:40.000 175 21612.17 419.74 42686.02 47800.22 2024-06-23 10:06:41.000 175 21612.21 419.71 42686.04 88888.00 2024-06-23 10:06:42.000 175 21612.24 419.68 42686.06 88888.00 2024-06-23 10:06:43.000 175 21612.22 419.66 42686.06 88888.00 2024-06-23 10:06:44.000 175 21612.15 419.64 42686.04 88888.00 2024-06-23 10:06:45.000 175 21612.13 419.62 42686.01 47800.16 2024-06-23 10:06:46.000 175 21612.18 419.58 42685.99 88888.00 2024-06-23 10:06:47.000 175 21612.20 419.55 42685.99 88888.00 2024-06-23 10:06:48.000 175 21612.20 419.57 42685.97 88888.00 2024-06-23 10:06:49.000 175 21612.25 419.60 42685.96 88888.00 2024-06-23 10:06:50.000 175 21612.29 419.60 42685.94 47800.08 2024-06-23 10:06:51.000 175 21612.29 419.56 42685.93 88888.00 2024-06-23 10:06:52.000 175 21612.29 419.55 42685.93 88888.00 2024-06-23 10:06:53.000 175 21612.31 419.54 42685.91 88888.00 2024-06-23 10:06:54.000 175 21612.29 419.52 42685.87 88888.00 2024-06-23 10:06:55.000 175 21612.26 419.53 42685.86 47799.86 2024-06-23 10:06:56.000 175 21612.27 419.56 42685.87 88888.00 2024-06-23 10:06:57.000 175 21612.34 419.60 42685.90 88888.00 2024-06-23 10:06:58.000 175 21612.35 419.61 42685.93 88888.00 2024-06-23 10:06:59.000 175 21612.32 419.60 42685.96 88888.00 2024-06-23 10:07:00.000 175 21612.30 419.62 42686.00 47800.19 2024-06-23 10:07:01.000 175 21612.25 419.66 42685.98 88888.00 2024-06-23 10:07:02.000 175 21612.19 419.67 42685.92 88888.00 2024-06-23 10:07:03.000 175 21612.14 419.66 42685.86 88888.00 2024-06-23 10:07:04.000 175 21612.14 419.67 42685.82 88888.00 2024-06-23 10:07:05.000 175 21612.18 419.69 42685.81 47800.31 2024-06-23 10:07:06.000 175 21612.16 419.69 42685.82 88888.00 2024-06-23 10:07:07.000 175 21612.11 419.69 42685.85 88888.00 2024-06-23 10:07:08.000 175 21612.11 419.68 42685.87 88888.00 2024-06-23 10:07:09.000 175 21612.16 419.61 42685.90 88888.00 2024-06-23 10:07:10.000 175 21612.19 419.55 42685.89 47800.24 2024-06-23 10:07:11.000 175 21612.18 419.54 42685.86 88888.00 2024-06-23 10:07:12.000 175 21612.15 419.58 42685.85 88888.00 2024-06-23 10:07:13.000 175 21612.12 419.64 42685.89 88888.00 2024-06-23 10:07:14.000 175 21612.10 419.67 42685.95 88888.00 2024-06-23 10:07:15.000 175 21612.07 419.65 42685.98 47800.29 2024-06-23 10:07:16.000 175 21612.06 419.61 42685.98 88888.00 2024-06-23 10:07:17.000 175 21612.09 419.63 42686.00 88888.00 2024-06-23 10:07:18.000 175 21612.10 419.68 42686.01 88888.00 2024-06-23 10:07:19.000 175 21612.12 419.69 42685.99 88888.00 2024-06-23 10:07:20.000 175 21612.13 419.64 42685.96 47800.40 2024-06-23 10:07:21.000 175 21612.12 419.57 42685.96 88888.00 2024-06-23 10:07:22.000 175 21612.09 419.54 42685.99 88888.00 2024-06-23 10:07:23.000 175 21612.09 419.55 42686.02 88888.00 2024-06-23 10:07:24.000 175 21612.09 419.58 42686.01 88888.00 2024-06-23 10:07:25.000 175 21612.09 419.61 42686.01 47799.96 2024-06-23 10:07:26.000 175 21612.10 419.60 42686.00 88888.00 2024-06-23 10:07:27.000 175 21612.12 419.56 42685.97 88888.00 2024-06-23 10:07:28.000 175 21612.11 419.49 42685.95 88888.00 2024-06-23 10:07:29.000 175 21612.12 419.43 42685.95 88888.00 2024-06-23 10:07:30.000 175 21612.18 419.40 42686.00 47800.00 2024-06-23 10:07:31.000 175 21612.23 419.39 42686.05 88888.00 2024-06-23 10:07:32.000 175 21612.22 419.40 42686.04 88888.00 2024-06-23 10:07:33.000 175 21612.19 419.43 42686.03 88888.00 2024-06-23 10:07:34.000 175 21612.16 419.45 42686.06 88888.00 2024-06-23 10:07:35.000 175 21612.13 419.42 42686.07 47800.76 2024-06-23 10:07:36.000 175 21612.09 419.39 42686.05 88888.00 2024-06-23 10:07:37.000 175 21612.07 419.40 42686.04 88888.00 2024-06-23 10:07:38.000 175 21612.08 419.39 42686.07 88888.00 2024-06-23 10:07:39.000 175 21612.08 419.33 42686.06 88888.00 2024-06-23 10:07:40.000 175 21612.07 419.28 42686.03 47800.24 2024-06-23 10:07:41.000 175 21612.08 419.24 42686.03 88888.00 2024-06-23 10:07:42.000 175 21612.10 419.23 42686.04 88888.00 2024-06-23 10:07:43.000 175 21612.10 419.23 42686.05 88888.00 2024-06-23 10:07:44.000 175 21612.10 419.22 42686.06 88888.00 2024-06-23 10:07:45.000 175 21612.09 419.21 42686.04 47800.08 2024-06-23 10:07:46.000 175 21612.10 419.17 42685.99 88888.00 2024-06-23 10:07:47.000 175 21612.16 419.14 42685.97 88888.00 2024-06-23 10:07:48.000 175 21612.24 419.17 42685.98 88888.00 2024-06-23 10:07:49.000 175 21612.28 419.17 42685.96 88888.00 2024-06-23 10:07:50.000 175 21612.26 419.12 42685.93 47800.42 2024-06-23 10:07:51.000 175 21612.26 419.12 42685.93 88888.00 2024-06-23 10:07:52.000 175 21612.28 419.17 42685.94 88888.00 2024-06-23 10:07:53.000 175 21612.30 419.19 42685.96 88888.00 2024-06-23 10:07:54.000 175 21612.30 419.18 42685.98 88888.00 2024-06-23 10:07:55.000 175 21612.31 419.19 42686.01 47800.22 2024-06-23 10:07:56.000 175 21612.28 419.22 42686.03 88888.00 2024-06-23 10:07:57.000 175 21612.23 419.22 42686.06 88888.00 2024-06-23 10:07:58.000 175 21612.20 419.20 42686.11 88888.00 2024-06-23 10:07:59.000 175 21612.18 419.18 42686.11 88888.00 2024-06-23 10:08:00.000 175 21612.13 419.18 42686.07 47800.50 2024-06-23 10:08:01.000 175 21612.08 419.16 42686.02 88888.00 2024-06-23 10:08:02.000 175 21612.08 419.08 42686.00 88888.00 2024-06-23 10:08:03.000 175 21612.13 419.05 42686.01 88888.00 2024-06-23 10:08:04.000 175 21612.15 419.08 42686.06 88888.00 2024-06-23 10:08:05.000 175 21612.11 419.08 42686.09 47800.27 2024-06-23 10:08:06.000 175 21612.03 419.03 42686.07 88888.00 2024-06-23 10:08:07.000 175 21611.96 418.97 42686.05 88888.00 2024-06-23 10:08:08.000 175 21611.89 418.91 42686.03 88888.00 2024-06-23 10:08:09.000 175 21611.86 418.87 42686.04 88888.00 2024-06-23 10:08:10.000 175 21611.89 418.90 42686.07 47800.24 2024-06-23 10:08:11.000 175 21611.94 418.93 42686.07 88888.00 2024-06-23 10:08:12.000 175 21611.94 418.92 42686.00 88888.00 2024-06-23 10:08:13.000 175 21611.93 418.90 42685.95 88888.00 2024-06-23 10:08:14.000 175 21611.94 418.88 42685.94 88888.00 2024-06-23 10:08:15.000 175 21611.98 418.84 42685.97 47800.52 2024-06-23 10:08:16.000 175 21612.00 418.78 42686.00 88888.00 2024-06-23 10:08:17.000 175 21612.00 418.73 42686.04 88888.00 2024-06-23 10:08:18.000 175 21612.01 418.74 42686.07 88888.00 2024-06-23 10:08:19.000 175 21612.00 418.76 42686.09 88888.00 2024-06-23 10:08:20.000 175 21611.95 418.78 42686.09 47800.46 2024-06-23 10:08:21.000 175 21611.90 418.83 42686.10 88888.00 2024-06-23 10:08:22.000 175 21611.88 418.90 42686.12 88888.00 2024-06-23 10:08:23.000 175 21611.88 418.93 42686.15 88888.00 2024-06-23 10:08:24.000 175 21611.85 418.93 42686.16 88888.00 2024-06-23 10:08:25.000 175 21611.81 418.90 42686.14 47800.08 2024-06-23 10:08:26.000 175 21611.79 418.88 42686.12 88888.00 2024-06-23 10:08:27.000 175 21611.80 418.87 42686.14 88888.00 2024-06-23 10:08:28.000 175 21611.81 418.85 42686.16 88888.00 2024-06-23 10:08:29.000 175 21611.79 418.84 42686.14 88888.00 2024-06-23 10:08:30.000 175 21611.80 418.86 42686.12 47800.86 2024-06-23 10:08:31.000 175 21611.84 418.88 42686.13 88888.00 2024-06-23 10:08:32.000 175 21611.82 418.87 42686.16 88888.00 2024-06-23 10:08:33.000 175 21611.75 418.84 42686.19 88888.00 2024-06-23 10:08:34.000 175 21611.69 418.79 42686.19 88888.00 2024-06-23 10:08:35.000 175 21611.65 418.77 42686.20 47800.07 2024-06-23 10:08:36.000 175 21611.60 418.79 42686.21 88888.00 2024-06-23 10:08:37.000 175 21611.52 418.80 42686.21 88888.00 2024-06-23 10:08:38.000 175 21611.44 418.78 42686.21 88888.00 2024-06-23 10:08:39.000 175 21611.40 418.75 42686.25 88888.00 2024-06-23 10:08:40.000 175 21611.38 418.75 42686.30 47800.49 2024-06-23 10:08:41.000 175 21611.32 418.73 42686.33 88888.00 2024-06-23 10:08:42.000 175 21611.26 418.72 42686.34 88888.00 2024-06-23 10:08:43.000 175 21611.23 418.72 42686.33 88888.00 2024-06-23 10:08:44.000 175 21611.21 418.70 42686.28 88888.00 2024-06-23 10:08:45.000 175 21611.22 418.68 42686.24 47799.76 2024-06-23 10:08:46.000 175 21611.23 418.71 42686.25 88888.00 2024-06-23 10:08:47.000 175 21611.22 418.75 42686.25 88888.00 2024-06-23 10:08:48.000 175 21611.21 418.78 42686.24 88888.00 2024-06-23 10:08:49.000 175 21611.25 418.80 42686.27 88888.00 2024-06-23 10:08:50.000 175 21611.27 418.78 42686.29 47800.07 2024-06-23 10:08:51.000 175 21611.22 418.72 42686.27 88888.00 2024-06-23 10:08:52.000 175 21611.19 418.66 42686.28 88888.00 2024-06-23 10:08:53.000 175 21611.22 418.65 42686.31 88888.00 2024-06-23 10:08:54.000 175 21611.27 418.65 42686.31 88888.00 2024-06-23 10:08:55.000 175 21611.32 418.63 42686.32 47800.22 2024-06-23 10:08:56.000 175 21611.34 418.57 42686.32 88888.00 2024-06-23 10:08:57.000 175 21611.33 418.50 42686.31 88888.00 2024-06-23 10:08:58.000 175 21611.28 418.46 42686.30 88888.00 2024-06-23 10:08:59.000 175 21611.23 418.46 42686.31 88888.00 2024-06-23 10:09:00.000 175 21611.19 418.46 42686.34 47800.29 2024-06-23 10:09:01.000 175 21611.22 418.46 42686.36 88888.00 2024-06-23 10:09:02.000 175 21611.23 418.49 42686.35 88888.00 2024-06-23 10:09:03.000 175 21611.18 418.55 42686.32 88888.00 2024-06-23 10:09:04.000 175 21611.11 418.60 42686.31 88888.00 2024-06-23 10:09:05.000 175 21611.10 418.64 42686.31 47800.17 2024-06-23 10:09:06.000 175 21611.06 418.68 42686.33 88888.00 2024-06-23 10:09:07.000 175 21611.00 418.70 42686.35 88888.00 2024-06-23 10:09:08.000 175 21610.98 418.69 42686.38 88888.00 2024-06-23 10:09:09.000 175 21611.00 418.66 42686.44 88888.00 2024-06-23 10:09:10.000 175 21610.99 418.65 42686.48 47800.45 2024-06-23 10:09:11.000 175 21610.91 418.69 42686.51 88888.00 2024-06-23 10:09:12.000 175 21610.88 418.75 42686.55 88888.00 2024-06-23 10:09:13.000 175 21610.90 418.77 42686.56 88888.00 2024-06-23 10:09:14.000 175 21610.90 418.75 42686.55 88888.00 2024-06-23 10:09:15.000 175 21610.85 418.72 42686.56 47799.98 2024-06-23 10:09:16.000 175 21610.78 418.71 42686.58 88888.00 2024-06-23 10:09:17.000 175 21610.79 418.71 42686.59 88888.00 2024-06-23 10:09:18.000 175 21610.87 418.70 42686.54 88888.00 2024-06-23 10:09:19.000 175 21610.91 418.67 42686.47 88888.00 2024-06-23 10:09:20.000 175 21610.87 418.64 42686.44 47800.21 2024-06-23 10:09:21.000 175 21610.84 418.65 42686.46 88888.00 2024-06-23 10:09:22.000 175 21610.84 418.66 42686.49 88888.00 2024-06-23 10:09:23.000 175 21610.86 418.64 42686.48 88888.00 2024-06-23 10:09:24.000 175 21610.88 418.67 42686.50 88888.00 2024-06-23 10:09:25.000 175 21610.90 418.70 42686.54 47800.22 2024-06-23 10:09:26.000 175 21610.91 418.67 42686.57 88888.00 2024-06-23 10:09:27.000 175 21610.88 418.65 42686.59 88888.00 2024-06-23 10:09:28.000 175 21610.87 418.68 42686.61 88888.00 2024-06-23 10:09:29.000 175 21610.92 418.67 42686.65 88888.00 2024-06-23 10:09:30.000 175 21610.95 418.62 42686.66 47800.58 2024-06-23 10:09:31.000 175 21610.91 418.60 42686.66 88888.00 2024-06-23 10:09:32.000 175 21610.83 418.61 42686.69 88888.00 2024-06-23 10:09:33.000 175 21610.80 418.63 42686.73 88888.00 2024-06-23 10:09:34.000 175 21610.81 418.66 42686.73 88888.00 2024-06-23 10:09:35.000 175 21610.77 418.71 42686.70 47800.45 2024-06-23 10:09:36.000 175 21610.68 418.73 42686.70 88888.00 2024-06-23 10:09:37.000 175 21610.66 418.67 42686.71 88888.00 2024-06-23 10:09:38.000 175 21610.67 418.59 42686.70 88888.00 2024-06-23 10:09:39.000 175 21610.65 418.55 42686.68 88888.00 2024-06-23 10:09:40.000 175 21610.61 418.53 42686.69 47800.50 2024-06-23 10:09:41.000 175 21610.62 418.48 42686.72 88888.00 2024-06-23 10:09:42.000 175 21610.68 418.42 42686.73 88888.00 2024-06-23 10:09:43.000 175 21610.74 418.34 42686.71 88888.00 2024-06-23 10:09:44.000 175 21610.76 418.29 42686.68 88888.00 2024-06-23 10:09:45.000 175 21610.74 418.31 42686.67 47800.36 2024-06-23 10:09:46.000 175 21610.74 418.35 42686.68 88888.00 2024-06-23 10:09:47.000 175 21610.74 418.36 42686.69 88888.00 2024-06-23 10:09:48.000 175 21610.75 418.36 42686.69 88888.00 2024-06-23 10:09:49.000 175 21610.79 418.39 42686.66 88888.00 2024-06-23 10:09:50.000 175 21610.82 418.42 42686.63 47800.43 2024-06-23 10:09:51.000 175 21610.79 418.41 42686.59 88888.00 2024-06-23 10:09:52.000 175 21610.73 418.35 42686.60 88888.00 2024-06-23 10:09:53.000 175 21610.71 418.32 42686.66 88888.00 2024-06-23 10:09:54.000 175 21610.70 418.33 42686.70 88888.00 2024-06-23 10:09:55.000 175 21610.72 418.33 42686.69 47800.55 2024-06-23 10:09:56.000 175 21610.72 418.33 42686.71 88888.00 2024-06-23 10:09:57.000 175 21610.65 418.32 42686.73 88888.00 2024-06-23 10:09:58.000 175 21610.56 418.26 42686.77 88888.00 2024-06-23 10:09:59.000 175 21610.47 418.17 42686.79 88888.00 2024-06-23 10:10:00.000 175 21610.38 418.13 42686.79 47800.05 2024-06-23 10:10:01.000 175 21610.33 418.14 42686.78 88888.00 2024-06-23 10:10:02.000 175 21610.38 418.17 42686.75 88888.00 2024-06-23 10:10:03.000 175 21610.45 418.16 42686.73 88888.00 2024-06-23 10:10:04.000 175 21610.47 418.11 42686.73 88888.00 2024-06-23 10:10:05.000 175 21610.48 418.10 42686.75 47800.39 2024-06-23 10:10:06.000 175 21610.51 418.11 42686.74 88888.00 2024-06-23 10:10:07.000 175 21610.56 418.09 42686.69 88888.00 2024-06-23 10:10:08.000 175 21610.57 418.05 42686.66 88888.00 2024-06-23 10:10:09.000 175 21610.56 418.01 42686.66 88888.00 2024-06-23 10:10:10.000 175 21610.57 417.99 42686.69 47800.06 2024-06-23 10:10:11.000 175 21610.64 417.99 42686.71 88888.00 2024-06-23 10:10:12.000 175 21610.74 418.00 42686.69 88888.00 2024-06-23 10:10:13.000 175 21610.80 417.99 42686.67 88888.00 2024-06-23 10:10:14.000 175 21610.76 417.98 42686.70 88888.00 2024-06-23 10:10:15.000 175 21610.76 417.98 42686.73 47799.87 2024-06-23 10:10:16.000 175 21610.83 417.96 42686.72 88888.00 2024-06-23 10:10:17.000 175 21610.88 417.94 42686.70 88888.00 2024-06-23 10:10:18.000 175 21610.90 417.91 42686.70 88888.00 2024-06-23 10:10:19.000 175 21610.91 417.83 42686.67 88888.00 2024-06-23 10:10:20.000 175 21610.89 417.75 42686.62 47800.14 2024-06-23 10:10:21.000 175 21610.84 417.71 42686.62 88888.00 2024-06-23 10:10:22.000 175 21610.81 417.71 42686.64 88888.00 2024-06-23 10:10:23.000 175 21610.76 417.71 42686.66 88888.00 2024-06-23 10:10:24.000 175 21610.67 417.69 42686.66 88888.00 2024-06-23 10:10:25.000 175 21610.56 417.64 42686.63 47800.65 2024-06-23 10:10:26.000 175 21610.48 417.60 42686.61 88888.00 2024-06-23 10:10:27.000 175 21610.48 417.57 42686.57 88888.00 2024-06-23 10:10:28.000 175 21610.51 417.53 42686.56 88888.00 2024-06-23 10:10:29.000 175 21610.51 417.51 42686.57 88888.00 2024-06-23 10:10:30.000 175 21610.50 417.49 42686.55 47799.89 2024-06-23 10:10:31.000 175 21610.55 417.48 42686.52 88888.00 2024-06-23 10:10:32.000 175 21610.64 417.51 42686.50 88888.00 2024-06-23 10:10:33.000 175 21610.71 417.51 42686.47 88888.00 2024-06-23 10:10:34.000 175 21610.75 417.48 42686.43 88888.00 2024-06-23 10:10:35.000 175 21610.76 417.45 42686.43 47800.39 2024-06-23 10:10:36.000 175 21610.79 417.46 42686.47 88888.00 2024-06-23 10:10:37.000 175 21610.83 417.50 42686.49 88888.00 2024-06-23 10:10:38.000 175 21610.86 417.50 42686.48 88888.00 2024-06-23 10:10:39.000 175 21610.86 417.49 42686.46 88888.00 2024-06-23 10:10:40.000 175 21610.86 417.49 42686.50 47800.37 2024-06-23 10:10:41.000 175 21610.88 417.48 42686.55 88888.00 2024-06-23 10:10:42.000 175 21610.89 417.49 42686.56 88888.00 2024-06-23 10:10:43.000 175 21610.88 417.49 42686.56 88888.00 2024-06-23 10:10:44.000 175 21610.85 417.48 42686.60 88888.00 2024-06-23 10:10:45.000 175 21610.84 417.46 42686.63 47799.94 2024-06-23 10:10:46.000 175 21610.83 417.46 42686.62 88888.00 2024-06-23 10:10:47.000 175 21610.78 417.48 42686.60 88888.00 2024-06-23 10:10:48.000 175 21610.73 417.47 42686.59 88888.00 2024-06-23 10:10:49.000 175 21610.70 417.43 42686.59 88888.00 2024-06-23 10:10:50.000 175 21610.69 417.40 42686.59 47799.93 2024-06-23 10:10:51.000 175 21610.72 417.42 42686.59 88888.00 2024-06-23 10:10:52.000 175 21610.74 417.43 42686.59 88888.00 2024-06-23 10:10:53.000 175 21610.76 417.43 42686.59 88888.00 2024-06-23 10:10:54.000 175 21610.78 417.38 42686.58 88888.00 2024-06-23 10:10:55.000 175 21610.84 417.33 42686.54 47800.18 2024-06-23 10:10:56.000 175 21610.95 417.33 42686.50 88888.00 2024-06-23 10:10:57.000 175 21611.10 417.33 42686.47 88888.00 2024-06-23 10:10:58.000 175 21611.19 417.31 42686.46 88888.00 2024-06-23 10:10:59.000 175 21611.26 417.33 42686.45 88888.00 2024-06-23 10:11:00.000 175 21611.32 417.35 42686.43 47799.90 2024-06-23 10:11:01.000 175 21611.33 417.34 42686.41 88888.00 2024-06-23 10:11:02.000 175 21611.30 417.33 42686.40 88888.00 2024-06-23 10:11:03.000 175 21611.26 417.36 42686.39 88888.00 2024-06-23 10:11:04.000 175 21611.25 417.43 42686.41 88888.00 2024-06-23 10:11:05.000 175 21611.24 417.48 42686.47 47800.58 2024-06-23 10:11:06.000 175 21611.19 417.49 42686.52 88888.00 2024-06-23 10:11:07.000 175 21611.13 417.49 42686.53 88888.00 2024-06-23 10:11:08.000 175 21611.10 417.51 42686.53 88888.00 2024-06-23 10:11:09.000 175 21611.09 417.53 42686.54 88888.00 2024-06-23 10:11:10.000 175 21611.09 417.55 42686.53 47800.33 2024-06-23 10:11:11.000 175 21611.10 417.58 42686.51 88888.00 2024-06-23 10:11:12.000 175 21611.14 417.60 42686.51 88888.00 2024-06-23 10:11:13.000 175 21611.14 417.59 42686.50 88888.00 2024-06-23 10:11:14.000 175 21611.11 417.51 42686.47 88888.00 2024-06-23 10:11:15.000 175 21611.11 417.42 42686.45 47800.42 2024-06-23 10:11:16.000 175 21611.12 417.42 42686.49 88888.00 2024-06-23 10:11:17.000 175 21611.15 417.41 42686.53 88888.00 2024-06-23 10:11:18.000 175 21611.19 417.35 42686.48 88888.00 2024-06-23 10:11:19.000 175 21611.26 417.30 42686.41 88888.00 2024-06-23 10:11:20.000 175 21611.31 417.28 42686.38 47800.23 2024-06-23 10:11:21.000 175 21611.35 417.28 42686.38 88888.00 2024-06-23 10:11:22.000 175 21611.38 417.30 42686.38 88888.00 2024-06-23 10:11:23.000 175 21611.40 417.32 42686.34 88888.00 2024-06-23 10:11:24.000 175 21611.44 417.30 42686.34 88888.00 2024-06-23 10:11:25.000 175 21611.50 417.27 42686.38 47800.63 2024-06-23 10:11:26.000 175 21611.53 417.28 42686.43 88888.00 2024-06-23 10:11:27.000 175 21611.55 417.30 42686.48 88888.00 2024-06-23 10:11:28.000 175 21611.54 417.31 42686.52 88888.00 2024-06-23 10:11:29.000 175 21611.51 417.32 42686.52 88888.00 2024-06-23 10:11:30.000 175 21611.44 417.33 42686.50 47800.36 2024-06-23 10:11:31.000 175 21611.38 417.30 42686.49 88888.00 2024-06-23 10:11:32.000 175 21611.33 417.27 42686.46 88888.00 2024-06-23 10:11:33.000 175 21611.30 417.26 42686.45 88888.00 2024-06-23 10:11:34.000 175 21611.28 417.25 42686.46 88888.00 2024-06-23 10:11:35.000 175 21611.25 417.27 42686.49 47800.29 2024-06-23 10:11:36.000 175 21611.21 417.29 42686.50 88888.00 2024-06-23 10:11:37.000 175 21611.19 417.28 42686.49 88888.00 2024-06-23 10:11:38.000 175 21611.18 417.26 42686.46 88888.00 2024-06-23 10:11:39.000 175 21611.15 417.26 42686.44 88888.00 2024-06-23 10:11:40.000 175 21611.15 417.25 42686.45 47800.46 2024-06-23 10:11:41.000 175 21611.18 417.18 42686.44 88888.00 2024-06-23 10:11:42.000 175 21611.20 417.07 42686.41 88888.00 2024-06-23 10:11:43.000 175 21611.22 417.04 42686.38 88888.00 2024-06-23 10:11:44.000 175 21611.24 417.06 42686.39 88888.00 2024-06-23 10:11:45.000 175 21611.27 417.08 42686.43 47800.24 2024-06-23 10:11:46.000 175 21611.30 417.06 42686.46 88888.00 2024-06-23 10:11:47.000 175 21611.32 417.07 42686.41 88888.00 2024-06-23 10:11:48.000 175 21611.31 417.10 42686.34 88888.00 2024-06-23 10:11:49.000 175 21611.28 417.08 42686.32 88888.00 2024-06-23 10:11:50.000 175 21611.24 417.03 42686.33 47800.09 2024-06-23 10:11:51.000 175 21611.24 416.99 42686.34 88888.00 2024-06-23 10:11:52.000 175 21611.26 417.02 42686.38 88888.00 2024-06-23 10:11:53.000 175 21611.26 417.07 42686.40 88888.00 2024-06-23 10:11:54.000 175 21611.25 417.07 42686.38 88888.00 2024-06-23 10:11:55.000 175 21611.25 417.04 42686.39 47800.44 2024-06-23 10:11:56.000 175 21611.23 417.04 42686.43 88888.00 2024-06-23 10:11:57.000 175 21611.19 417.06 42686.44 88888.00 2024-06-23 10:11:58.000 175 21611.19 417.08 42686.40 88888.00 2024-06-23 10:11:59.000 175 21611.25 417.05 42686.39 88888.00 2024-06-23 10:12:00.000 175 21611.28 416.99 42686.37 47800.14 2024-06-23 10:12:01.000 175 21611.26 416.93 42686.34 88888.00 2024-06-23 10:12:02.000 175 21611.24 416.95 42686.34 88888.00 2024-06-23 10:12:03.000 175 21611.27 417.03 42686.39 88888.00 2024-06-23 10:12:04.000 175 21611.33 417.09 42686.43 88888.00 2024-06-23 10:12:05.000 175 21611.33 417.08 42686.41 47799.93 2024-06-23 10:12:06.000 175 21611.30 417.04 42686.38 88888.00 2024-06-23 10:12:07.000 175 21611.30 417.01 42686.36 88888.00 2024-06-23 10:12:08.000 175 21611.37 417.00 42686.33 88888.00 2024-06-23 10:12:09.000 175 21611.43 416.97 42686.29 88888.00 2024-06-23 10:12:10.000 175 21611.47 416.97 42686.29 47800.24 2024-06-23 10:12:11.000 175 21611.47 416.99 42686.34 88888.00 2024-06-23 10:12:12.000 175 21611.44 417.01 42686.38 88888.00 2024-06-23 10:12:13.000 175 21611.39 417.02 42686.37 88888.00 2024-06-23 10:12:14.000 175 21611.35 417.03 42686.36 88888.00 2024-06-23 10:12:15.000 175 21611.33 417.04 42686.36 47800.54 2024-06-23 10:12:16.000 175 21611.28 417.03 42686.38 88888.00 2024-06-23 10:12:17.000 175 21611.23 416.98 42686.38 88888.00 2024-06-23 10:12:18.000 175 21611.20 416.95 42686.41 88888.00 2024-06-23 10:12:19.000 175 21611.23 416.99 42686.46 88888.00 2024-06-23 10:12:20.000 175 21611.25 417.02 42686.50 47800.05 2024-06-23 10:12:21.000 175 21611.27 417.03 42686.48 88888.00 2024-06-23 10:12:22.000 175 21611.29 417.04 42686.43 88888.00 2024-06-23 10:12:23.000 175 21611.31 417.02 42686.43 88888.00 2024-06-23 10:12:24.000 175 21611.31 416.96 42686.46 88888.00 2024-06-23 10:12:25.000 175 21611.32 416.92 42686.49 47800.64 2024-06-23 10:12:26.000 175 21611.33 416.88 42686.47 88888.00 2024-06-23 10:12:27.000 175 21611.36 416.86 42686.44 88888.00 2024-06-23 10:12:28.000 175 21611.45 416.85 42686.43 88888.00 2024-06-23 10:12:29.000 175 21611.53 416.83 42686.44 88888.00 2024-06-23 10:12:30.000 175 21611.56 416.82 42686.45 47800.20 2024-06-23 10:12:31.000 175 21611.53 416.82 42686.45 88888.00 2024-06-23 10:12:32.000 175 21611.53 416.80 42686.45 88888.00 2024-06-23 10:12:33.000 175 21611.51 416.75 42686.43 88888.00 2024-06-23 10:12:34.000 175 21611.46 416.71 42686.40 88888.00 2024-06-23 10:12:35.000 175 21611.41 416.73 42686.39 47800.76 2024-06-23 10:12:36.000 175 21611.41 416.79 42686.41 88888.00 2024-06-23 10:12:37.000 175 21611.44 416.83 42686.45 88888.00 2024-06-23 10:12:38.000 175 21611.44 416.80 42686.46 88888.00 2024-06-23 10:12:39.000 175 21611.44 416.78 42686.44 88888.00 2024-06-23 10:12:40.000 175 21611.44 416.79 42686.42 47800.78 2024-06-23 10:12:41.000 175 21611.45 416.79 42686.44 88888.00 2024-06-23 10:12:42.000 175 21611.45 416.77 42686.46 88888.00 2024-06-23 10:12:43.000 175 21611.45 416.74 42686.48 88888.00 2024-06-23 10:12:44.000 175 21611.49 416.76 42686.51 88888.00 2024-06-23 10:12:45.000 175 21611.55 416.78 42686.52 47800.63 2024-06-23 10:12:46.000 175 21611.58 416.74 42686.48 88888.00 2024-06-23 10:12:47.000 175 21611.60 416.68 42686.44 88888.00 2024-06-23 10:12:48.000 175 21611.66 416.64 42686.41 88888.00 2024-06-23 10:12:49.000 175 21611.75 416.63 42686.39 88888.00 2024-06-23 10:12:50.000 175 21611.81 416.59 42686.33 47800.13 2024-06-23 10:12:51.000 175 21611.84 416.53 42686.26 88888.00 2024-06-23 10:12:52.000 175 21611.90 416.48 42686.26 88888.00 2024-06-23 10:12:53.000 175 21611.97 416.44 42686.33 88888.00 2024-06-23 10:12:54.000 175 21612.01 416.44 42686.40 88888.00 2024-06-23 10:12:55.000 175 21612.02 416.48 42686.43 47800.49 2024-06-23 10:12:56.000 175 21612.01 416.52 42686.42 88888.00 2024-06-23 10:12:57.000 175 21611.99 416.54 42686.37 88888.00 2024-06-23 10:12:58.000 175 21611.97 416.54 42686.33 88888.00 2024-06-23 10:12:59.000 175 21611.96 416.55 42686.33 88888.00 2024-06-23 10:13:00.000 175 21611.96 416.60 42686.35 47800.61 2024-06-23 10:13:01.000 175 21611.94 416.66 42686.36 88888.00 2024-06-23 10:13:02.000 175 21611.91 416.68 42686.34 88888.00 2024-06-23 10:13:03.000 175 21611.90 416.65 42686.31 88888.00 2024-06-23 10:13:04.000 175 21611.91 416.61 42686.26 88888.00 2024-06-23 10:13:05.000 175 21611.92 416.56 42686.21 47800.38 2024-06-23 10:13:06.000 175 21611.97 416.50 42686.21 88888.00 2024-06-23 10:13:07.000 175 21612.02 416.44 42686.19 88888.00 2024-06-23 10:13:08.000 175 21612.04 416.39 42686.17 88888.00 2024-06-23 10:13:09.000 175 21612.08 416.35 42686.17 88888.00 2024-06-23 10:13:10.000 175 21612.16 416.32 42686.20 47800.36 2024-06-23 10:13:11.000 175 21612.21 416.32 42686.23 88888.00 2024-06-23 10:13:12.000 175 21612.19 416.32 42686.20 88888.00 2024-06-23 10:13:13.000 175 21612.15 416.28 42686.13 88888.00 2024-06-23 10:13:14.000 175 21612.16 416.21 42686.05 88888.00 2024-06-23 10:13:15.000 175 21612.19 416.17 42686.01 47800.43 2024-06-23 10:13:16.000 175 21612.23 416.16 42686.04 88888.00 2024-06-23 10:13:17.000 175 21612.30 416.16 42686.12 88888.00 2024-06-23 10:13:18.000 175 21612.32 416.15 42686.18 88888.00 2024-06-23 10:13:19.000 175 21612.25 416.15 42686.18 88888.00 2024-06-23 10:13:20.000 175 21612.17 416.18 42686.13 47799.99 2024-06-23 10:13:21.000 175 21612.11 416.18 42686.09 88888.00 2024-06-23 10:13:22.000 175 21612.07 416.18 42686.11 88888.00 2024-06-23 10:13:23.000 175 21612.09 416.20 42686.14 88888.00 2024-06-23 10:13:24.000 175 21612.12 416.21 42686.14 88888.00 2024-06-23 10:13:25.000 175 21612.09 416.22 42686.14 47800.31 2024-06-23 10:13:26.000 175 21612.06 416.25 42686.19 88888.00 2024-06-23 10:13:27.000 175 21612.07 416.28 42686.24 88888.00 2024-06-23 10:13:28.000 175 21612.10 416.30 42686.23 88888.00 2024-06-23 10:13:29.000 175 21612.12 416.30 42686.19 88888.00 2024-06-23 10:13:30.000 175 21612.10 416.27 42686.13 47800.32 2024-06-23 10:13:31.000 175 21612.12 416.23 42686.11 88888.00 2024-06-23 10:13:32.000 175 21612.15 416.17 42686.14 88888.00 2024-06-23 10:13:33.000 175 21612.16 416.14 42686.14 88888.00 2024-06-23 10:13:34.000 175 21612.17 416.14 42686.11 88888.00 2024-06-23 10:13:35.000 175 21612.21 416.15 42686.07 47800.08 2024-06-23 10:13:36.000 175 21612.23 416.15 42686.07 88888.00 2024-06-23 10:13:37.000 175 21612.21 416.15 42686.10 88888.00 2024-06-23 10:13:38.000 175 21612.17 416.15 42686.11 88888.00 2024-06-23 10:13:39.000 175 21612.15 416.12 42686.09 88888.00 2024-06-23 10:13:40.000 175 21612.11 416.09 42686.05 47800.05 2024-06-23 10:13:41.000 175 21612.05 416.11 42686.03 88888.00 2024-06-23 10:13:42.000 175 21611.99 416.13 42686.08 88888.00 2024-06-23 10:13:43.000 175 21611.98 416.14 42686.16 88888.00 2024-06-23 10:13:44.000 175 21611.98 416.15 42686.18 88888.00 2024-06-23 10:13:45.000 175 21611.97 416.16 42686.15 47800.06 2024-06-23 10:13:46.000 175 21611.93 416.14 42686.17 88888.00 2024-06-23 10:13:47.000 175 21611.89 416.08 42686.18 88888.00 2024-06-23 10:13:48.000 175 21611.85 416.02 42686.18 88888.00 2024-06-23 10:13:49.000 175 21611.83 415.99 42686.15 88888.00 2024-06-23 10:13:50.000 175 21611.83 416.01 42686.14 47800.34 2024-06-23 10:13:51.000 175 21611.90 416.05 42686.17 88888.00 2024-06-23 10:13:52.000 175 21611.99 416.06 42686.18 88888.00 2024-06-23 10:13:53.000 175 21612.02 416.07 42686.13 88888.00 2024-06-23 10:13:54.000 175 21612.01 416.08 42686.11 88888.00 2024-06-23 10:13:55.000 175 21612.04 416.07 42686.12 47800.54 2024-06-23 10:13:56.000 175 21612.08 416.02 42686.15 88888.00 2024-06-23 10:13:57.000 175 21612.07 415.98 42686.18 88888.00 2024-06-23 10:13:58.000 175 21612.04 415.98 42686.23 88888.00 2024-06-23 10:13:59.000 175 21612.05 415.99 42686.29 88888.00 2024-06-23 10:14:00.000 175 21612.05 415.97 42686.32 47800.41 2024-06-23 10:14:01.000 175 21612.01 415.95 42686.29 88888.00 2024-06-23 10:14:02.000 175 21611.92 415.95 42686.25 88888.00 2024-06-23 10:14:03.000 175 21611.83 415.96 42686.22 88888.00 2024-06-23 10:14:04.000 175 21611.78 415.96 42686.20 88888.00 2024-06-23 10:14:05.000 175 21611.77 415.95 42686.17 47800.30 2024-06-23 10:14:06.000 175 21611.76 415.94 42686.14 88888.00 2024-06-23 10:14:07.000 175 21611.76 415.93 42686.17 88888.00 2024-06-23 10:14:08.000 175 21611.79 415.91 42686.21 88888.00 2024-06-23 10:14:09.000 175 21611.82 415.90 42686.21 88888.00 2024-06-23 10:14:10.000 175 21611.83 415.91 42686.18 47800.29 2024-06-23 10:14:11.000 175 21611.84 415.92 42686.19 88888.00 2024-06-23 10:14:12.000 175 21611.84 415.89 42686.21 88888.00 2024-06-23 10:14:13.000 175 21611.84 415.88 42686.19 88888.00 2024-06-23 10:14:14.000 175 21611.84 415.90 42686.18 88888.00 2024-06-23 10:14:15.000 175 21611.85 415.90 42686.20 47800.42 2024-06-23 10:14:16.000 175 21611.84 415.88 42686.23 88888.00 2024-06-23 10:14:17.000 175 21611.82 415.86 42686.24 88888.00 2024-06-23 10:14:18.000 175 21611.83 415.84 42686.26 88888.00 2024-06-23 10:14:19.000 175 21611.84 415.85 42686.27 88888.00 2024-06-23 10:14:20.000 175 21611.82 415.87 42686.31 47800.42 2024-06-23 10:14:21.000 175 21611.78 415.84 42686.33 88888.00 2024-06-23 10:14:22.000 175 21611.75 415.80 42686.33 88888.00 2024-06-23 10:14:23.000 175 21611.75 415.80 42686.34 88888.00 2024-06-23 10:14:24.000 175 21611.76 415.82 42686.36 88888.00 2024-06-23 10:14:25.000 175 21611.75 415.81 42686.37 47800.31 2024-06-23 10:14:26.000 175 21611.73 415.79 42686.34 88888.00 2024-06-23 10:14:27.000 175 21611.66 415.77 42686.29 88888.00 2024-06-23 10:14:28.000 175 21611.60 415.76 42686.25 88888.00 2024-06-23 10:14:29.000 175 21611.61 415.77 42686.30 88888.00 2024-06-23 10:14:30.000 175 21611.65 415.81 42686.37 47800.53 2024-06-23 10:14:31.000 175 21611.65 415.82 42686.39 88888.00 2024-06-23 10:14:32.000 175 21611.63 415.76 42686.37 88888.00 2024-06-23 10:14:33.000 175 21611.65 415.67 42686.34 88888.00 2024-06-23 10:14:34.000 175 21611.68 415.61 42686.31 88888.00 2024-06-23 10:14:35.000 175 21611.68 415.60 42686.31 47800.28 2024-06-23 10:14:36.000 175 21611.66 415.58 42686.32 88888.00 2024-06-23 10:14:37.000 175 21611.69 415.56 42686.34 88888.00 2024-06-23 10:14:38.000 175 21611.72 415.58 42686.35 88888.00 2024-06-23 10:14:39.000 175 21611.72 415.60 42686.35 88888.00 2024-06-23 10:14:40.000 175 21611.77 415.60 42686.33 47800.34 2024-06-23 10:14:41.000 175 21611.83 415.56 42686.32 88888.00 2024-06-23 10:14:42.000 175 21611.82 415.50 42686.31 88888.00 2024-06-23 10:14:43.000 175 21611.78 415.44 42686.31 88888.00 2024-06-23 10:14:44.000 175 21611.76 415.38 42686.33 88888.00 2024-06-23 10:14:45.000 175 21611.75 415.32 42686.31 47800.59 2024-06-23 10:14:46.000 175 21611.73 415.31 42686.27 88888.00 2024-06-23 10:14:47.000 175 21611.72 415.35 42686.26 88888.00 2024-06-23 10:14:48.000 175 21611.71 415.40 42686.29 88888.00 2024-06-23 10:14:49.000 175 21611.70 415.43 42686.34 88888.00 2024-06-23 10:14:50.000 175 21611.70 415.42 42686.38 47800.84 2024-06-23 10:14:51.000 175 21611.72 415.42 42686.42 88888.00 2024-06-23 10:14:52.000 175 21611.74 415.41 42686.39 88888.00 2024-06-23 10:14:53.000 175 21611.75 415.36 42686.32 88888.00 2024-06-23 10:14:54.000 175 21611.78 415.31 42686.25 88888.00 2024-06-23 10:14:55.000 175 21611.85 415.27 42686.21 47800.34 2024-06-23 10:14:56.000 175 21611.93 415.23 42686.18 88888.00 2024-06-23 10:14:57.000 175 21612.01 415.19 42686.16 88888.00 2024-06-23 10:14:58.000 175 21612.05 415.16 42686.15 88888.00 2024-06-23 10:14:59.000 175 21612.04 415.15 42686.14 88888.00 2024-06-23 10:15:00.000 175 21612.02 415.13 42686.14 47800.41 2024-06-23 10:15:01.000 175 21612.01 415.10 42686.12 88888.00 2024-06-23 10:15:02.000 175 21612.00 415.04 42686.14 88888.00 2024-06-23 10:15:03.000 175 21611.99 415.00 42686.16 88888.00 2024-06-23 10:15:04.000 175 21611.98 415.00 42686.14 88888.00 2024-06-23 10:15:05.000 175 21611.99 415.01 42686.12 47800.24 2024-06-23 10:15:06.000 175 21612.03 415.03 42686.12 88888.00 2024-06-23 10:15:07.000 175 21612.03 415.01 42686.16 88888.00 2024-06-23 10:15:08.000 175 21612.02 414.97 42686.18 88888.00 2024-06-23 10:15:09.000 175 21612.01 414.93 42686.16 88888.00 2024-06-23 10:15:10.000 175 21611.97 414.90 42686.11 47800.23 2024-06-23 10:15:11.000 175 21611.92 414.88 42686.09 88888.00 2024-06-23 10:15:12.000 175 21611.90 414.89 42686.07 88888.00 2024-06-23 10:15:13.000 175 21611.92 414.94 42686.07 88888.00 2024-06-23 10:15:14.000 175 21611.93 414.97 42686.11 88888.00 2024-06-23 10:15:15.000 175 21611.90 414.95 42686.13 47800.35 2024-06-23 10:15:16.000 175 21611.87 414.89 42686.12 88888.00 2024-06-23 10:15:17.000 175 21611.85 414.85 42686.12 88888.00 2024-06-23 10:15:18.000 175 21611.86 414.82 42686.11 88888.00 2024-06-23 10:15:19.000 175 21611.88 414.79 42686.11 88888.00 2024-06-23 10:15:20.000 175 21611.92 414.76 42686.11 47800.40 2024-06-23 10:15:21.000 175 21611.95 414.74 42686.09 88888.00 2024-06-23 10:15:22.000 175 21611.95 414.70 42686.07 88888.00 2024-06-23 10:15:23.000 175 21611.94 414.64 42686.06 88888.00 2024-06-23 10:15:24.000 175 21611.91 414.58 42686.01 88888.00 2024-06-23 10:15:25.000 175 21611.90 414.56 42686.00 47800.17 2024-06-23 10:15:26.000 175 21611.93 414.55 42686.02 88888.00 2024-06-23 10:15:27.000 175 21611.97 414.54 42686.02 88888.00 2024-06-23 10:15:28.000 175 21611.95 414.52 42686.02 88888.00 2024-06-23 10:15:29.000 175 21611.93 414.51 42686.07 88888.00 2024-06-23 10:15:30.000 175 21611.92 414.51 42686.10 47800.38 2024-06-23 10:15:31.000 175 21611.90 414.51 42686.11 88888.00 2024-06-23 10:15:32.000 175 21611.87 414.53 42686.12 88888.00 2024-06-23 10:15:33.000 175 21611.87 414.56 42686.11 88888.00 2024-06-23 10:15:34.000 175 21611.87 414.59 42686.10 88888.00 2024-06-23 10:15:35.000 175 21611.85 414.58 42686.09 47799.84 2024-06-23 10:15:36.000 175 21611.83 414.53 42686.07 88888.00 2024-06-23 10:15:37.000 175 21611.83 414.48 42686.06 88888.00 2024-06-23 10:15:38.000 175 21611.85 414.44 42686.05 88888.00 2024-06-23 10:15:39.000 175 21611.88 414.43 42686.04 88888.00 2024-06-23 10:15:40.000 175 21611.87 414.43 42686.02 47800.12 2024-06-23 10:15:41.000 175 21611.83 414.41 42686.01 88888.00 2024-06-23 10:15:42.000 175 21611.81 414.36 42686.00 88888.00 2024-06-23 10:15:43.000 175 21611.82 414.29 42685.98 88888.00 2024-06-23 10:15:44.000 175 21611.82 414.25 42685.95 88888.00 2024-06-23 10:15:45.000 175 21611.82 414.26 42685.95 47799.99 2024-06-23 10:15:46.000 175 21611.84 414.31 42685.98 88888.00 2024-06-23 10:15:47.000 175 21611.85 414.35 42685.98 88888.00 2024-06-23 10:15:48.000 175 21611.84 414.34 42685.95 88888.00 2024-06-23 10:15:49.000 175 21611.82 414.34 42685.94 88888.00 2024-06-23 10:15:50.000 175 21611.81 414.37 42685.94 47800.50 2024-06-23 10:15:51.000 175 21611.83 414.38 42685.95 88888.00 2024-06-23 10:15:52.000 175 21611.84 414.39 42685.98 88888.00 2024-06-23 10:15:53.000 175 21611.85 414.39 42686.02 88888.00 2024-06-23 10:15:54.000 175 21611.84 414.39 42686.04 88888.00 2024-06-23 10:15:55.000 175 21611.79 414.38 42686.04 47800.32 2024-06-23 10:15:56.000 175 21611.74 414.33 42686.01 88888.00 2024-06-23 10:15:57.000 175 21611.70 414.28 42685.96 88888.00 2024-06-23 10:15:58.000 175 21611.70 414.27 42685.92 88888.00 2024-06-23 10:15:59.000 175 21611.74 414.27 42685.93 88888.00 2024-06-23 10:16:00.000 175 21611.76 414.24 42685.93 47800.77 2024-06-23 10:16:01.000 175 21611.75 414.21 42685.94 88888.00 2024-06-23 10:16:02.000 175 21611.75 414.25 42685.96 88888.00 2024-06-23 10:16:03.000 175 21611.79 414.32 42685.98 88888.00 2024-06-23 10:16:04.000 175 21611.81 414.35 42686.00 88888.00 2024-06-23 10:16:05.000 175 21611.78 414.31 42685.99 47800.48 2024-06-23 10:16:06.000 175 21611.74 414.26 42685.96 88888.00 2024-06-23 10:16:07.000 175 21611.73 414.25 42685.94 88888.00 2024-06-23 10:16:08.000 175 21611.74 414.27 42685.92 88888.00 2024-06-23 10:16:09.000 175 21611.76 414.31 42685.92 88888.00 2024-06-23 10:16:10.000 175 21611.75 414.35 42685.98 47800.38 2024-06-23 10:16:11.000 175 21611.73 414.33 42686.06 88888.00 2024-06-23 10:16:12.000 175 21611.72 414.30 42686.11 88888.00 2024-06-23 10:16:13.000 175 21611.71 414.29 42686.11 88888.00 2024-06-23 10:16:14.000 175 21611.71 414.27 42686.09 88888.00 2024-06-23 10:16:15.000 175 21611.69 414.26 42686.08 47800.27 2024-06-23 10:16:16.000 175 21611.67 414.29 42686.06 88888.00 2024-06-23 10:16:17.000 175 21611.69 414.31 42686.06 88888.00 2024-06-23 10:16:18.000 175 21611.76 414.34 42686.12 88888.00 2024-06-23 10:16:19.000 175 21611.79 414.37 42686.18 88888.00 2024-06-23 10:16:20.000 175 21611.78 414.35 42686.16 47800.02 2024-06-23 10:16:21.000 175 21611.73 414.29 42686.12 88888.00 2024-06-23 10:16:22.000 175 21611.68 414.26 42686.14 88888.00 2024-06-23 10:16:23.000 175 21611.69 414.31 42686.21 88888.00 2024-06-23 10:16:24.000 175 21611.75 414.34 42686.25 88888.00 2024-06-23 10:16:25.000 175 21611.78 414.32 42686.21 47800.33 2024-06-23 10:16:26.000 175 21611.81 414.34 42686.19 88888.00 2024-06-23 10:16:27.000 175 21611.85 414.38 42686.19 88888.00 2024-06-23 10:16:28.000 175 21611.84 414.36 42686.23 88888.00 2024-06-23 10:16:29.000 175 21611.81 414.28 42686.25 88888.00 2024-06-23 10:16:30.000 175 21611.78 414.21 42686.22 47800.16 2024-06-23 10:16:31.000 175 21611.77 414.21 42686.20 88888.00 2024-06-23 10:16:32.000 175 21611.75 414.23 42686.23 88888.00 2024-06-23 10:16:33.000 175 21611.74 414.23 42686.26 88888.00 2024-06-23 10:16:34.000 175 21611.71 414.24 42686.30 88888.00 2024-06-23 10:16:35.000 175 21611.67 414.28 42686.35 47800.19 2024-06-23 10:16:36.000 175 21611.67 414.30 42686.36 88888.00 2024-06-23 10:16:37.000 175 21611.73 414.32 42686.31 88888.00 2024-06-23 10:16:38.000 175 21611.79 414.34 42686.26 88888.00 2024-06-23 10:16:39.000 175 21611.79 414.36 42686.23 88888.00 2024-06-23 10:16:40.000 175 21611.76 414.33 42686.19 47800.08 2024-06-23 10:16:41.000 175 21611.76 414.27 42686.15 88888.00 2024-06-23 10:16:42.000 175 21611.79 414.25 42686.16 88888.00 2024-06-23 10:16:43.000 175 21611.78 414.26 42686.19 88888.00 2024-06-23 10:16:44.000 175 21611.74 414.26 42686.23 88888.00 2024-06-23 10:16:45.000 175 21611.74 414.23 42686.29 47799.98 2024-06-23 10:16:46.000 175 21611.76 414.16 42686.31 88888.00 2024-06-23 10:16:47.000 175 21611.80 414.09 42686.27 88888.00 2024-06-23 10:16:48.000 175 21611.86 414.06 42686.23 88888.00 2024-06-23 10:16:49.000 175 21611.93 414.03 42686.22 88888.00 2024-06-23 10:16:50.000 175 21611.96 414.01 42686.22 47800.21 2024-06-23 10:16:51.000 175 21611.95 413.98 42686.23 88888.00 2024-06-23 10:16:52.000 175 21611.94 413.96 42686.23 88888.00 2024-06-23 10:16:53.000 175 21612.01 413.98 42686.26 88888.00 2024-06-23 10:16:54.000 175 21612.12 414.02 42686.28 88888.00 2024-06-23 10:16:55.000 175 21612.15 414.02 42686.26 47800.39 2024-06-23 10:16:56.000 175 21612.10 414.01 42686.20 88888.00 2024-06-23 10:16:57.000 175 21612.05 414.04 42686.17 88888.00 2024-06-23 10:16:58.000 175 21612.03 414.05 42686.18 88888.00 2024-06-23 10:16:59.000 175 21612.02 414.02 42686.21 88888.00 2024-06-23 10:17:00.000 175 21611.99 414.01 42686.26 47800.58 2024-06-23 10:17:01.000 175 21611.94 414.04 42686.30 88888.00 2024-06-23 10:17:02.000 175 21611.90 414.08 42686.31 88888.00 2024-06-23 10:17:03.000 175 21611.88 414.06 42686.31 88888.00 2024-06-23 10:17:04.000 175 21611.86 414.00 42686.30 88888.00 2024-06-23 10:17:05.000 175 21611.84 414.01 42686.28 47800.33 2024-06-23 10:17:06.000 175 21611.82 414.07 42686.27 88888.00 2024-06-23 10:17:07.000 175 21611.81 414.08 42686.23 88888.00 2024-06-23 10:17:08.000 175 21611.84 414.08 42686.19 88888.00 2024-06-23 10:17:09.000 175 21611.88 414.12 42686.18 88888.00 2024-06-23 10:17:10.000 175 21611.92 414.12 42686.19 47800.27 2024-06-23 10:17:11.000 175 21611.99 414.06 42686.20 88888.00 2024-06-23 10:17:12.000 175 21612.06 414.02 42686.21 88888.00 2024-06-23 10:17:13.000 175 21612.06 414.02 42686.20 88888.00 2024-06-23 10:17:14.000 175 21612.01 414.00 42686.19 88888.00 2024-06-23 10:17:15.000 175 21612.00 414.01 42686.21 47800.69 2024-06-23 10:17:16.000 175 21612.04 414.05 42686.25 88888.00 2024-06-23 10:17:17.000 175 21612.09 414.04 42686.30 88888.00 2024-06-23 10:17:18.000 175 21612.14 414.00 42686.35 88888.00 2024-06-23 10:17:19.000 175 21612.16 413.99 42686.35 88888.00 2024-06-23 10:17:20.000 175 21612.15 414.00 42686.31 47800.52 2024-06-23 10:17:21.000 175 21612.11 414.00 42686.29 88888.00 2024-06-23 10:17:22.000 175 21612.09 414.00 42686.34 88888.00 2024-06-23 10:17:23.000 175 21612.08 414.02 42686.38 88888.00 2024-06-23 10:17:24.000 175 21612.03 414.06 42686.38 88888.00 2024-06-23 10:17:25.000 175 21612.00 414.09 42686.35 47800.61 2024-06-23 10:17:26.000 175 21612.00 414.11 42686.35 88888.00 2024-06-23 10:17:27.000 175 21611.98 414.11 42686.35 88888.00 2024-06-23 10:17:28.000 175 21611.94 414.08 42686.32 88888.00 2024-06-23 10:17:29.000 175 21611.91 414.05 42686.29 88888.00 2024-06-23 10:17:30.000 175 21611.91 414.06 42686.30 47800.67 2024-06-23 10:17:31.000 175 21611.94 414.05 42686.31 88888.00 2024-06-23 10:17:32.000 175 21611.98 414.05 42686.31 88888.00 2024-06-23 10:17:33.000 175 21611.98 414.07 42686.32 88888.00 2024-06-23 10:17:34.000 175 21611.98 414.06 42686.32 88888.00 2024-06-23 10:17:35.000 175 21612.01 414.05 42686.33 47800.77 2024-06-23 10:17:36.000 175 21612.05 414.02 42686.35 88888.00 2024-06-23 10:17:37.000 175 21612.06 413.96 42686.36 88888.00 2024-06-23 10:17:38.000 175 21612.06 413.92 42686.36 88888.00 2024-06-23 10:17:39.000 175 21612.10 413.88 42686.35 88888.00 2024-06-23 10:17:40.000 175 21612.15 413.82 42686.34 47800.73 2024-06-23 10:17:41.000 175 21612.17 413.81 42686.34 88888.00 2024-06-23 10:17:42.000 175 21612.17 413.84 42686.37 88888.00 2024-06-23 10:17:43.000 175 21612.16 413.86 42686.38 88888.00 2024-06-23 10:17:44.000 175 21612.13 413.87 42686.39 88888.00 2024-06-23 10:17:45.000 175 21612.10 413.87 42686.39 47800.70 2024-06-23 10:17:46.000 175 21612.09 413.85 42686.39 88888.00 2024-06-23 10:17:47.000 175 21612.11 413.85 42686.41 88888.00 2024-06-23 10:17:48.000 175 21612.13 413.86 42686.43 88888.00 2024-06-23 10:17:49.000 175 21612.15 413.87 42686.43 88888.00 2024-06-23 10:17:50.000 175 21612.13 413.86 42686.44 47800.33 2024-06-23 10:17:51.000 175 21612.10 413.85 42686.49 88888.00 2024-06-23 10:17:52.000 175 21612.03 413.88 42686.50 88888.00 2024-06-23 10:17:53.000 175 21611.94 413.96 42686.44 88888.00 2024-06-23 10:17:54.000 175 21611.86 414.00 42686.40 88888.00 2024-06-23 10:17:55.000 175 21611.80 413.96 42686.43 47800.55 2024-06-23 10:17:56.000 175 21611.77 413.91 42686.46 88888.00 2024-06-23 10:17:57.000 175 21611.77 413.89 42686.47 88888.00 2024-06-23 10:17:58.000 175 21611.76 413.89 42686.46 88888.00 2024-06-23 10:17:59.000 175 21611.75 413.88 42686.44 88888.00 2024-06-23 10:18:00.000 175 21611.76 413.85 42686.44 47800.01 2024-06-23 10:18:01.000 175 21611.77 413.81 42686.41 88888.00 2024-06-23 10:18:02.000 175 21611.75 413.79 42686.36 88888.00 2024-06-23 10:18:03.000 175 21611.74 413.79 42686.34 88888.00 2024-06-23 10:18:04.000 175 21611.76 413.79 42686.36 88888.00 2024-06-23 10:18:05.000 175 21611.78 413.79 42686.39 47800.07 2024-06-23 10:18:06.000 175 21611.79 413.81 42686.43 88888.00 2024-06-23 10:18:07.000 175 21611.77 413.86 42686.43 88888.00 2024-06-23 10:18:08.000 175 21611.78 413.93 42686.39 88888.00 2024-06-23 10:18:09.000 175 21611.79 413.98 42686.36 88888.00 2024-06-23 10:18:10.000 175 21611.77 413.94 42686.35 47800.05 2024-06-23 10:18:11.000 175 21611.74 413.89 42686.41 88888.00 2024-06-23 10:18:12.000 175 21611.75 413.88 42686.46 88888.00 2024-06-23 10:18:13.000 175 21611.72 413.91 42686.48 88888.00 2024-06-23 10:18:14.000 175 21611.59 413.93 42686.50 88888.00 2024-06-23 10:18:15.000 175 21611.46 413.95 42686.53 47800.48 2024-06-23 10:18:16.000 175 21611.38 413.97 42686.56 88888.00 2024-06-23 10:18:17.000 175 21611.33 413.95 42686.59 88888.00 2024-06-23 10:18:18.000 175 21611.28 413.92 42686.61 88888.00 2024-06-23 10:18:19.000 175 21611.22 413.90 42686.62 88888.00 2024-06-23 10:18:20.000 175 21611.15 413.91 42686.64 47800.12 2024-06-23 10:18:21.000 175 21611.10 413.93 42686.67 88888.00 2024-06-23 10:18:22.000 175 21611.10 413.97 42686.69 88888.00 2024-06-23 10:18:23.000 175 21611.11 413.99 42686.70 88888.00 2024-06-23 10:18:24.000 175 21611.09 413.95 42686.70 88888.00 2024-06-23 10:18:25.000 175 21611.04 413.88 42686.68 47800.44 2024-06-23 10:18:26.000 175 21611.02 413.81 42686.62 88888.00 2024-06-23 10:18:27.000 175 21611.01 413.76 42686.57 88888.00 2024-06-23 10:18:28.000 175 21611.03 413.74 42686.62 88888.00 2024-06-23 10:18:29.000 175 21611.08 413.72 42686.67 88888.00 2024-06-23 10:18:30.000 175 21611.13 413.76 42686.68 47800.29 2024-06-23 10:18:31.000 175 21611.17 413.83 42686.69 88888.00 2024-06-23 10:18:32.000 175 21611.19 413.88 42686.74 88888.00 2024-06-23 10:18:33.000 175 21611.22 413.91 42686.80 88888.00 2024-06-23 10:18:34.000 175 21611.24 413.90 42686.82 88888.00 2024-06-23 10:18:35.000 175 21611.18 413.85 42686.81 47800.52 2024-06-23 10:18:36.000 175 21611.08 413.81 42686.78 88888.00 2024-06-23 10:18:37.000 175 21611.00 413.84 42686.81 88888.00 2024-06-23 10:18:38.000 175 21610.93 413.89 42686.88 88888.00 2024-06-23 10:18:39.000 175 21610.88 413.92 42686.94 88888.00 2024-06-23 10:18:40.000 175 21610.86 413.94 42686.95 47800.60 2024-06-23 10:18:41.000 175 21610.87 413.96 42686.96 88888.00 2024-06-23 10:18:42.000 175 21610.84 413.96 42686.96 88888.00 2024-06-23 10:18:43.000 175 21610.75 413.91 42686.92 88888.00 2024-06-23 10:18:44.000 175 21610.65 413.85 42686.89 88888.00 2024-06-23 10:18:45.000 175 21610.60 413.84 42686.94 47800.12 2024-06-23 10:18:46.000 175 21610.58 413.87 42686.98 88888.00 2024-06-23 10:18:47.000 175 21610.59 413.88 42687.01 88888.00 2024-06-23 10:18:48.000 175 21610.58 413.91 42687.02 88888.00 2024-06-23 10:18:49.000 175 21610.54 413.95 42686.99 88888.00 2024-06-23 10:18:50.000 175 21610.53 413.94 42686.94 47800.13 2024-06-23 10:18:51.000 175 21610.51 413.88 42686.93 88888.00 2024-06-23 10:18:52.000 175 21610.46 413.84 42686.97 88888.00 2024-06-23 10:18:53.000 175 21610.42 413.82 42687.02 88888.00 2024-06-23 10:18:54.000 175 21610.44 413.77 42687.04 88888.00 2024-06-23 10:18:55.000 175 21610.49 413.77 42687.04 47800.48 2024-06-23 10:18:56.000 175 21610.50 413.83 42687.05 88888.00 2024-06-23 10:18:57.000 175 21610.50 413.87 42687.10 88888.00 2024-06-23 10:18:58.000 175 21610.52 413.84 42687.14 88888.00 2024-06-23 10:18:59.000 175 21610.52 413.78 42687.12 88888.00 2024-06-23 10:19:00.000 175 21610.47 413.72 42687.08 47799.98 2024-06-23 10:19:01.000 175 21610.43 413.66 42687.07 88888.00 2024-06-23 10:19:02.000 175 21610.43 413.65 42687.09 88888.00 2024-06-23 10:19:03.000 175 21610.47 413.70 42687.10 88888.00 2024-06-23 10:19:04.000 175 21610.50 413.71 42687.10 88888.00 2024-06-23 10:19:05.000 175 21610.51 413.66 42687.09 47800.37 2024-06-23 10:19:06.000 175 21610.52 413.61 42687.08 88888.00 2024-06-23 10:19:07.000 175 21610.51 413.58 42687.07 88888.00 2024-06-23 10:19:08.000 175 21610.45 413.56 42687.07 88888.00 2024-06-23 10:19:09.000 175 21610.41 413.54 42687.08 88888.00 2024-06-23 10:19:10.000 175 21610.43 413.50 42687.06 47800.50 2024-06-23 10:19:11.000 175 21610.42 413.48 42687.04 88888.00 2024-06-23 10:19:12.000 175 21610.35 413.47 42687.01 88888.00 2024-06-23 10:19:13.000 175 21610.30 413.49 42686.97 88888.00 2024-06-23 10:19:14.000 175 21610.30 413.49 42686.95 88888.00 2024-06-23 10:19:15.000 175 21610.33 413.44 42686.96 47800.27 2024-06-23 10:19:16.000 175 21610.38 413.39 42686.96 88888.00 2024-06-23 10:19:17.000 175 21610.40 413.39 42686.96 88888.00 2024-06-23 10:19:18.000 175 21610.38 413.37 42686.96 88888.00 2024-06-23 10:19:19.000 175 21610.40 413.34 42686.95 88888.00 2024-06-23 10:19:20.000 175 21610.44 413.31 42686.93 47800.22 2024-06-23 10:19:21.000 175 21610.46 413.28 42686.88 88888.00 2024-06-23 10:19:22.000 175 21610.44 413.23 42686.86 88888.00 2024-06-23 10:19:23.000 175 21610.42 413.18 42686.88 88888.00 2024-06-23 10:19:24.000 175 21610.40 413.16 42686.89 88888.00 2024-06-23 10:19:25.000 175 21610.40 413.16 42686.88 47800.33 2024-06-23 10:19:26.000 175 21610.41 413.17 42686.85 88888.00 2024-06-23 10:19:27.000 175 21610.44 413.14 42686.82 88888.00 2024-06-23 10:19:28.000 175 21610.48 413.10 42686.84 88888.00 2024-06-23 10:19:29.000 175 21610.48 413.07 42686.86 88888.00 2024-06-23 10:19:30.000 175 21610.45 413.09 42686.88 47800.11 2024-06-23 10:19:31.000 175 21610.45 413.12 42686.88 88888.00 2024-06-23 10:19:32.000 175 21610.45 413.12 42686.87 88888.00 2024-06-23 10:19:33.000 175 21610.42 413.08 42686.85 88888.00 2024-06-23 10:19:34.000 175 21610.38 413.05 42686.86 88888.00 2024-06-23 10:19:35.000 175 21610.38 413.03 42686.88 47800.29 2024-06-23 10:19:36.000 175 21610.41 413.02 42686.88 88888.00 2024-06-23 10:19:37.000 175 21610.44 413.04 42686.88 88888.00 2024-06-23 10:19:38.000 175 21610.46 413.05 42686.87 88888.00 2024-06-23 10:19:39.000 175 21610.44 413.06 42686.87 88888.00 2024-06-23 10:19:40.000 175 21610.42 413.10 42686.87 47800.35 2024-06-23 10:19:41.000 175 21610.42 413.12 42686.88 88888.00 2024-06-23 10:19:42.000 175 21610.41 413.08 42686.88 88888.00 2024-06-23 10:19:43.000 175 21610.39 413.04 42686.88 88888.00 2024-06-23 10:19:44.000 175 21610.40 413.01 42686.89 88888.00 2024-06-23 10:19:45.000 175 21610.41 412.98 42686.91 47799.89 2024-06-23 10:19:46.000 175 21610.39 412.95 42686.94 88888.00 2024-06-23 10:19:47.000 175 21610.33 412.93 42686.95 88888.00 2024-06-23 10:19:48.000 175 21610.28 412.92 42686.94 88888.00 2024-06-23 10:19:49.000 175 21610.25 412.92 42686.94 88888.00 2024-06-23 10:19:50.000 175 21610.25 412.92 42686.91 47800.40 2024-06-23 10:19:51.000 175 21610.24 412.90 42686.89 88888.00 2024-06-23 10:19:52.000 175 21610.21 412.83 42686.88 88888.00 2024-06-23 10:19:53.000 175 21610.20 412.75 42686.88 88888.00 2024-06-23 10:19:54.000 175 21610.22 412.74 42686.89 88888.00 2024-06-23 10:19:55.000 175 21610.25 412.82 42686.91 47800.21 2024-06-23 10:19:56.000 175 21610.29 412.90 42686.93 88888.00 2024-06-23 10:19:57.000 175 21610.31 412.87 42686.92 88888.00 2024-06-23 10:19:58.000 175 21610.26 412.78 42686.90 88888.00 2024-06-23 10:19:59.000 175 21610.21 412.73 42686.90 88888.00 2024-06-23 10:20:00.000 175 21610.22 412.70 42686.88 47800.16 2024-06-23 10:20:01.000 175 21610.29 412.69 42686.88 88888.00 2024-06-23 10:20:02.000 175 21610.33 412.71 42686.91 88888.00 2024-06-23 10:20:03.000 175 21610.30 412.72 42686.94 88888.00 2024-06-23 10:20:04.000 175 21610.25 412.71 42686.93 88888.00 2024-06-23 10:20:05.000 175 21610.24 412.72 42686.93 47799.80 2024-06-23 10:20:06.000 175 21610.19 412.76 42686.94 88888.00 2024-06-23 10:20:07.000 175 21610.13 412.74 42686.93 88888.00 2024-06-23 10:20:08.000 175 21610.14 412.67 42686.90 88888.00 2024-06-23 10:20:09.000 175 21610.19 412.65 42686.89 88888.00 2024-06-23 10:20:10.000 175 21610.18 412.68 42686.89 47800.18 2024-06-23 10:20:11.000 175 21610.12 412.66 42686.89 88888.00 2024-06-23 10:20:12.000 175 21610.11 412.61 42686.87 88888.00 2024-06-23 10:20:13.000 175 21610.17 412.56 42686.85 88888.00 2024-06-23 10:20:14.000 175 21610.19 412.53 42686.85 88888.00 2024-06-23 10:20:15.000 175 21610.16 412.51 42686.86 47799.95 2024-06-23 10:20:16.000 175 21610.14 412.46 42686.86 88888.00 2024-06-23 10:20:17.000 175 21610.17 412.39 42686.86 88888.00 2024-06-23 10:20:18.000 175 21610.19 412.37 42686.84 88888.00 2024-06-23 10:20:19.000 175 21610.23 412.38 42686.82 88888.00 2024-06-23 10:20:20.000 175 21610.28 412.36 42686.83 47800.35 2024-06-23 10:20:21.000 175 21610.31 412.34 42686.88 88888.00 2024-06-23 10:20:22.000 175 21610.34 412.32 42686.89 88888.00 2024-06-23 10:20:23.000 175 21610.32 412.28 42686.86 88888.00 2024-06-23 10:20:24.000 175 21610.28 412.24 42686.86 88888.00 2024-06-23 10:20:25.000 175 21610.24 412.27 42686.89 47800.03 2024-06-23 10:20:26.000 175 21610.20 412.32 42686.90 88888.00 2024-06-23 10:20:27.000 175 21610.18 412.31 42686.91 88888.00 2024-06-23 10:20:28.000 175 21610.18 412.29 42686.92 88888.00 2024-06-23 10:20:29.000 175 21610.16 412.30 42686.92 88888.00 2024-06-23 10:20:30.000 175 21610.13 412.30 42686.90 47799.73 2024-06-23 10:20:31.000 175 21610.13 412.28 42686.87 88888.00 2024-06-23 10:20:32.000 175 21610.16 412.24 42686.86 88888.00 2024-06-23 10:20:33.000 175 21610.18 412.21 42686.88 88888.00 2024-06-23 10:20:34.000 175 21610.17 412.20 42686.86 88888.00 2024-06-23 10:20:35.000 175 21610.15 412.22 42686.84 47800.33 2024-06-23 10:20:36.000 175 21610.15 412.22 42686.82 88888.00 2024-06-23 10:20:37.000 175 21610.18 412.19 42686.80 88888.00 2024-06-23 10:20:38.000 175 21610.20 412.13 42686.77 88888.00 2024-06-23 10:20:39.000 175 21610.19 412.06 42686.77 88888.00 2024-06-23 10:20:40.000 175 21610.18 412.05 42686.81 47799.56 2024-06-23 10:20:41.000 175 21610.17 412.09 42686.85 88888.00 2024-06-23 10:20:42.000 175 21610.15 412.12 42686.87 88888.00 2024-06-23 10:20:43.000 175 21610.12 412.12 42686.86 88888.00 2024-06-23 10:20:44.000 175 21610.13 412.08 42686.84 88888.00 2024-06-23 10:20:45.000 175 21610.19 412.03 42686.85 47799.92 2024-06-23 10:20:46.000 175 21610.24 411.99 42686.87 88888.00 2024-06-23 10:20:47.000 175 21610.23 411.98 42686.85 88888.00 2024-06-23 10:20:48.000 175 21610.19 411.98 42686.81 88888.00 2024-06-23 10:20:49.000 175 21610.19 411.93 42686.81 88888.00 2024-06-23 10:20:50.000 175 21610.18 411.86 42686.82 47800.05 2024-06-23 10:20:51.000 175 21610.16 411.84 42686.79 88888.00 2024-06-23 10:20:52.000 175 21610.14 411.87 42686.73 88888.00 2024-06-23 10:20:53.000 175 21610.14 411.90 42686.68 88888.00 2024-06-23 10:20:54.000 175 21610.19 411.91 42686.67 88888.00 2024-06-23 10:20:55.000 175 21610.24 411.90 42686.69 47799.39 2024-06-23 10:20:56.000 175 21610.19 411.90 42686.70 88888.00 2024-06-23 10:20:57.000 175 21610.12 411.89 42686.68 88888.00 2024-06-23 10:20:58.000 175 21610.12 411.85 42686.62 88888.00 2024-06-23 10:20:59.000 175 21610.17 411.82 42686.59 88888.00 2024-06-23 10:21:00.000 175 21610.20 411.80 42686.60 47799.69 2024-06-23 10:21:01.000 175 21610.20 411.78 42686.61 88888.00 2024-06-23 10:21:02.000 175 21610.22 411.78 42686.62 88888.00 2024-06-23 10:21:03.000 175 21610.30 411.78 42686.64 88888.00 2024-06-23 10:21:04.000 175 21610.35 411.76 42686.67 88888.00 2024-06-23 10:21:05.000 175 21610.35 411.71 42686.64 47800.39 2024-06-23 10:21:06.000 175 21610.33 411.67 42686.56 88888.00 2024-06-23 10:21:07.000 175 21610.34 411.65 42686.51 88888.00 2024-06-23 10:21:08.000 175 21610.35 411.65 42686.52 88888.00 2024-06-23 10:21:09.000 175 21610.35 411.67 42686.55 88888.00 2024-06-23 10:21:10.000 175 21610.34 411.68 42686.56 47800.15 2024-06-23 10:21:11.000 175 21610.34 411.68 42686.56 88888.00 2024-06-23 10:21:12.000 175 21610.33 411.69 42686.57 88888.00 2024-06-23 10:21:13.000 175 21610.28 411.68 42686.57 88888.00 2024-06-23 10:21:14.000 175 21610.22 411.68 42686.57 88888.00 2024-06-23 10:21:15.000 175 21610.16 411.70 42686.57 47799.91 2024-06-23 10:21:16.000 175 21610.13 411.72 42686.57 88888.00 2024-06-23 10:21:17.000 175 21610.10 411.70 42686.56 88888.00 2024-06-23 10:21:18.000 175 21610.07 411.67 42686.56 88888.00 2024-06-23 10:21:19.000 175 21610.08 411.69 42686.59 88888.00 2024-06-23 10:21:20.000 175 21610.12 411.73 42686.62 47799.92 2024-06-23 10:21:21.000 175 21610.13 411.72 42686.62 88888.00 2024-06-23 10:21:22.000 175 21610.13 411.66 42686.61 88888.00 2024-06-23 10:21:23.000 175 21610.14 411.63 42686.59 88888.00 2024-06-23 10:21:24.000 175 21610.17 411.63 42686.60 88888.00 2024-06-23 10:21:25.000 175 21610.22 411.64 42686.64 47799.90 2024-06-23 10:21:26.000 175 21610.27 411.59 42686.65 88888.00 2024-06-23 10:21:27.000 175 21610.31 411.54 42686.63 88888.00 2024-06-23 10:21:28.000 175 21610.34 411.51 42686.61 88888.00 2024-06-23 10:21:29.000 175 21610.35 411.49 42686.61 88888.00 2024-06-23 10:21:30.000 175 21610.39 411.48 42686.62 47799.85 2024-06-23 10:21:31.000 175 21610.39 411.50 42686.59 88888.00 2024-06-23 10:21:32.000 175 21610.33 411.54 42686.54 88888.00 2024-06-23 10:21:33.000 175 21610.28 411.58 42686.54 88888.00 2024-06-23 10:21:34.000 175 21610.25 411.55 42686.59 88888.00 2024-06-23 10:21:35.000 175 21610.23 411.50 42686.59 47799.52 2024-06-23 10:21:36.000 175 21610.19 411.46 42686.55 88888.00 2024-06-23 10:21:37.000 175 21610.13 411.44 42686.56 88888.00 2024-06-23 10:21:38.000 175 21610.06 411.42 42686.60 88888.00 2024-06-23 10:21:39.000 175 21610.06 411.45 42686.62 88888.00 2024-06-23 10:21:40.000 175 21610.09 411.50 42686.62 47799.90 2024-06-23 10:21:41.000 175 21610.10 411.53 42686.65 88888.00 2024-06-23 10:21:42.000 175 21610.09 411.49 42686.65 88888.00 2024-06-23 10:21:43.000 175 21610.13 411.43 42686.61 88888.00 2024-06-23 10:21:44.000 175 21610.18 411.42 42686.58 88888.00 2024-06-23 10:21:45.000 175 21610.20 411.39 42686.59 47799.77 2024-06-23 10:21:46.000 175 21610.21 411.33 42686.61 88888.00 2024-06-23 10:21:47.000 175 21610.24 411.31 42686.61 88888.00 2024-06-23 10:21:48.000 175 21610.28 411.31 42686.57 88888.00 2024-06-23 10:21:49.000 175 21610.31 411.31 42686.55 88888.00 2024-06-23 10:21:50.000 175 21610.35 411.30 42686.52 47799.72 2024-06-23 10:21:51.000 175 21610.38 411.29 42686.49 88888.00 2024-06-23 10:21:52.000 175 21610.40 411.28 42686.52 88888.00 2024-06-23 10:21:53.000 175 21610.41 411.29 42686.57 88888.00 2024-06-23 10:21:54.000 175 21610.43 411.25 42686.59 88888.00 2024-06-23 10:21:55.000 175 21610.47 411.21 42686.55 47799.88 2024-06-23 10:21:56.000 175 21610.49 411.23 42686.54 88888.00 2024-06-23 10:21:57.000 175 21610.53 411.27 42686.53 88888.00 2024-06-23 10:21:58.000 175 21610.53 411.26 42686.48 88888.00 2024-06-23 10:21:59.000 175 21610.50 411.23 42686.46 88888.00 2024-06-23 10:22:00.000 175 21610.51 411.22 42686.47 47800.19 2024-06-23 10:22:01.000 175 21610.53 411.24 42686.48 88888.00 2024-06-23 10:22:02.000 175 21610.53 411.25 42686.46 88888.00 2024-06-23 10:22:03.000 175 21610.50 411.24 42686.44 88888.00 2024-06-23 10:22:04.000 175 21610.48 411.21 42686.48 88888.00 2024-06-23 10:22:05.000 175 21610.47 411.19 42686.50 47799.78 2024-06-23 10:22:06.000 175 21610.43 411.17 42686.47 88888.00 2024-06-23 10:22:07.000 175 21610.40 411.17 42686.45 88888.00 2024-06-23 10:22:08.000 175 21610.40 411.15 42686.48 88888.00 2024-06-23 10:22:09.000 175 21610.43 411.13 42686.51 88888.00 2024-06-23 10:22:10.000 175 21610.44 411.13 42686.52 47799.87 2024-06-23 10:22:11.000 175 21610.47 411.16 42686.52 88888.00 2024-06-23 10:22:12.000 175 21610.52 411.18 42686.51 88888.00 2024-06-23 10:22:13.000 175 21610.57 411.14 42686.47 88888.00 2024-06-23 10:22:14.000 175 21610.62 411.10 42686.44 88888.00 2024-06-23 10:22:15.000 175 21610.66 411.06 42686.43 47799.69 2024-06-23 10:22:16.000 175 21610.66 411.03 42686.44 88888.00 2024-06-23 10:22:17.000 175 21610.67 411.05 42686.44 88888.00 2024-06-23 10:22:18.000 175 21610.70 411.09 42686.41 88888.00 2024-06-23 10:22:19.000 175 21610.72 411.10 42686.41 88888.00 2024-06-23 10:22:20.000 175 21610.68 411.10 42686.43 47799.84 2024-06-23 10:22:21.000 175 21610.65 411.12 42686.42 88888.00 2024-06-23 10:22:22.000 175 21610.65 411.16 42686.37 88888.00 2024-06-23 10:22:23.000 175 21610.65 411.19 42686.32 88888.00 2024-06-23 10:22:24.000 175 21610.64 411.20 42686.32 88888.00 2024-06-23 10:22:25.000 175 21610.63 411.19 42686.38 47800.46 2024-06-23 10:22:26.000 175 21610.62 411.17 42686.41 88888.00 2024-06-23 10:22:27.000 175 21610.66 411.13 42686.42 88888.00 2024-06-23 10:22:28.000 175 21610.72 411.04 42686.42 88888.00 2024-06-23 10:22:29.000 175 21610.76 410.94 42686.41 88888.00 2024-06-23 10:22:30.000 175 21610.80 410.90 42686.39 47800.45 2024-06-23 10:22:31.000 175 21610.84 410.92 42686.37 88888.00 2024-06-23 10:22:32.000 175 21610.85 410.92 42686.33 88888.00 2024-06-23 10:22:33.000 175 21610.88 410.88 42686.29 88888.00 2024-06-23 10:22:34.000 175 21610.92 410.86 42686.28 88888.00 2024-06-23 10:22:35.000 175 21610.94 410.93 42686.30 47799.90 2024-06-23 10:22:36.000 175 21610.94 411.00 42686.30 88888.00 2024-06-23 10:22:37.000 175 21610.93 411.01 42686.27 88888.00 2024-06-23 10:22:38.000 175 21610.96 410.98 42686.27 88888.00 2024-06-23 10:22:39.000 175 21611.01 410.95 42686.28 88888.00 2024-06-23 10:22:40.000 175 21611.04 410.95 42686.26 47800.02 2024-06-23 10:22:41.000 175 21611.02 410.93 42686.22 88888.00 2024-06-23 10:22:42.000 175 21611.03 410.88 42686.20 88888.00 2024-06-23 10:22:43.000 175 21611.07 410.85 42686.21 88888.00 2024-06-23 10:22:44.000 175 21611.08 410.83 42686.21 88888.00 2024-06-23 10:22:45.000 175 21611.09 410.83 42686.21 47799.33 2024-06-23 10:22:46.000 175 21611.14 410.84 42686.27 88888.00 2024-06-23 10:22:47.000 175 21611.21 410.83 42686.32 88888.00 2024-06-23 10:22:48.000 175 21611.22 410.80 42686.31 88888.00 2024-06-23 10:22:49.000 175 21611.19 410.76 42686.23 88888.00 2024-06-23 10:22:50.000 175 21611.18 410.70 42686.21 47799.79 2024-06-23 10:22:51.000 175 21611.24 410.68 42686.23 88888.00 2024-06-23 10:22:52.000 175 21611.28 410.69 42686.21 88888.00 2024-06-23 10:22:53.000 175 21611.24 410.70 42686.14 88888.00 2024-06-23 10:22:54.000 175 21611.20 410.70 42686.12 88888.00 2024-06-23 10:22:55.000 175 21611.19 410.73 42686.14 47799.74 2024-06-23 10:22:56.000 175 21611.19 410.76 42686.11 88888.00 2024-06-23 10:22:57.000 175 21611.21 410.77 42686.10 88888.00 2024-06-23 10:22:58.000 175 21611.26 410.78 42686.13 88888.00 2024-06-23 10:22:59.000 175 21611.30 410.78 42686.16 88888.00 2024-06-23 10:23:00.000 175 21611.27 410.76 42686.14 47799.63 2024-06-23 10:23:01.000 175 21611.18 410.71 42686.11 88888.00 2024-06-23 10:23:02.000 175 21611.13 410.64 42686.11 88888.00 2024-06-23 10:23:03.000 175 21611.16 410.59 42686.12 88888.00 2024-06-23 10:23:04.000 175 21611.24 410.55 42686.11 88888.00 2024-06-23 10:23:05.000 175 21611.31 410.56 42686.12 47799.71 2024-06-23 10:23:06.000 175 21611.31 410.56 42686.11 88888.00 2024-06-23 10:23:07.000 175 21611.31 410.53 42686.09 88888.00 2024-06-23 10:23:08.000 175 21611.32 410.46 42686.09 88888.00 2024-06-23 10:23:09.000 175 21611.34 410.43 42686.10 88888.00 2024-06-23 10:23:10.000 175 21611.32 410.45 42686.12 47799.45 2024-06-23 10:23:11.000 175 21611.34 410.49 42686.13 88888.00 2024-06-23 10:23:12.000 175 21611.41 410.49 42686.12 88888.00 2024-06-23 10:23:13.000 175 21611.47 410.46 42686.10 88888.00 2024-06-23 10:23:14.000 175 21611.49 410.45 42686.06 88888.00 2024-06-23 10:23:15.000 175 21611.49 410.46 42686.05 47799.46 2024-06-23 10:23:16.000 175 21611.44 410.43 42686.06 88888.00 2024-06-23 10:23:17.000 175 21611.38 410.38 42686.08 88888.00 2024-06-23 10:23:18.000 175 21611.35 410.36 42686.08 88888.00 2024-06-23 10:23:19.000 175 21611.37 410.38 42686.05 88888.00 2024-06-23 10:23:20.000 175 21611.40 410.40 42686.04 47799.69 2024-06-23 10:23:21.000 175 21611.40 410.41 42686.06 88888.00 2024-06-23 10:23:22.000 175 21611.38 410.43 42686.05 88888.00 2024-06-23 10:23:23.000 175 21611.39 410.47 42686.04 88888.00 2024-06-23 10:23:24.000 175 21611.39 410.48 42686.07 88888.00 2024-06-23 10:23:25.000 175 21611.34 410.46 42686.12 47799.79 2024-06-23 10:23:26.000 175 21611.30 410.43 42686.11 88888.00 2024-06-23 10:23:27.000 175 21611.31 410.38 42686.08 88888.00 2024-06-23 10:23:28.000 175 21611.34 410.36 42686.07 88888.00 2024-06-23 10:23:29.000 175 21611.32 410.32 42686.06 88888.00 2024-06-23 10:23:30.000 175 21611.28 410.31 42686.06 47799.92 2024-06-23 10:23:31.000 175 21611.28 410.31 42686.04 88888.00 2024-06-23 10:23:32.000 175 21611.30 410.29 42686.01 88888.00 2024-06-23 10:23:33.000 175 21611.35 410.26 42686.02 88888.00 2024-06-23 10:23:34.000 175 21611.35 410.25 42686.07 88888.00 2024-06-23 10:23:35.000 175 21611.33 410.24 42686.13 47799.81 2024-06-23 10:23:36.000 175 21611.37 410.19 42686.14 88888.00 2024-06-23 10:23:37.000 175 21611.46 410.17 42686.11 88888.00 2024-06-23 10:23:38.000 175 21611.50 410.18 42686.09 88888.00 2024-06-23 10:23:39.000 175 21611.51 410.19 42686.11 88888.00 2024-06-23 10:23:40.000 175 21611.54 410.19 42686.12 47799.52 2024-06-23 10:23:41.000 175 21611.58 410.18 42686.13 88888.00 2024-06-23 10:23:42.000 175 21611.59 410.17 42686.12 88888.00 2024-06-23 10:23:43.000 175 21611.57 410.14 42686.08 88888.00 2024-06-23 10:23:44.000 175 21611.55 410.10 42686.04 88888.00 2024-06-23 10:23:45.000 175 21611.52 410.11 42686.04 47800.01 2024-06-23 10:23:46.000 175 21611.50 410.16 42686.04 88888.00 2024-06-23 10:23:47.000 175 21611.51 410.19 42686.04 88888.00 2024-06-23 10:23:48.000 175 21611.54 410.21 42686.05 88888.00 2024-06-23 10:23:49.000 175 21611.56 410.24 42686.03 88888.00 2024-06-23 10:23:50.000 175 21611.57 410.26 42686.00 47799.54 2024-06-23 10:23:51.000 175 21611.55 410.25 42685.97 88888.00 2024-06-23 10:23:52.000 175 21611.52 410.23 42685.94 88888.00 2024-06-23 10:23:53.000 175 21611.52 410.19 42685.91 88888.00 2024-06-23 10:23:54.000 175 21611.55 410.11 42685.89 88888.00 2024-06-23 10:23:55.000 175 21611.57 410.03 42685.88 47799.87 2024-06-23 10:23:56.000 175 21611.57 409.99 42685.89 88888.00 2024-06-23 10:23:57.000 175 21611.56 409.99 42685.91 88888.00 2024-06-23 10:23:58.000 175 21611.58 409.97 42685.91 88888.00 2024-06-23 10:23:59.000 175 21611.63 409.92 42685.88 88888.00 2024-06-23 10:24:00.000 175 21611.67 409.90 42685.86 47799.57 2024-06-23 10:24:01.000 175 21611.71 409.91 42685.85 88888.00 2024-06-23 10:24:02.000 175 21611.78 409.87 42685.86 88888.00 2024-06-23 10:24:03.000 175 21611.83 409.79 42685.87 88888.00 2024-06-23 10:24:04.000 175 21611.84 409.75 42685.86 88888.00 2024-06-23 10:24:05.000 175 21611.87 409.77 42685.86 47800.11 2024-06-23 10:24:06.000 175 21611.91 409.80 42685.87 88888.00 2024-06-23 10:24:07.000 175 21611.91 409.83 42685.85 88888.00 2024-06-23 10:24:08.000 175 21611.89 409.85 42685.86 88888.00 2024-06-23 10:24:09.000 175 21611.89 409.83 42685.88 88888.00 2024-06-23 10:24:10.000 175 21611.91 409.78 42685.88 47799.84 2024-06-23 10:24:11.000 175 21611.90 409.76 42685.83 88888.00 2024-06-23 10:24:12.000 175 21611.88 409.75 42685.79 88888.00 2024-06-23 10:24:13.000 175 21611.90 409.73 42685.76 88888.00 2024-06-23 10:24:14.000 175 21611.95 409.73 42685.77 88888.00 2024-06-23 10:24:15.000 175 21611.95 409.75 42685.77 47799.85 2024-06-23 10:24:16.000 175 21611.88 409.75 42685.74 88888.00 2024-06-23 10:24:17.000 175 21611.82 409.71 42685.72 88888.00 2024-06-23 10:24:18.000 175 21611.85 409.67 42685.73 88888.00 2024-06-23 10:24:19.000 175 21611.91 409.65 42685.74 88888.00 2024-06-23 10:24:20.000 175 21611.95 409.65 42685.71 47799.31 2024-06-23 10:24:21.000 175 21611.99 409.64 42685.68 88888.00 2024-06-23 10:24:22.000 175 21612.04 409.59 42685.65 88888.00 2024-06-23 10:24:23.000 175 21612.09 409.51 42685.63 88888.00 2024-06-23 10:24:24.000 175 21612.15 409.49 42685.61 88888.00 2024-06-23 10:24:25.000 175 21612.20 409.52 42685.57 47800.03 2024-06-23 10:24:26.000 175 21612.24 409.54 42685.56 88888.00 2024-06-23 10:24:27.000 175 21612.28 409.53 42685.57 88888.00 2024-06-23 10:24:28.000 175 21612.35 409.51 42685.57 88888.00 2024-06-23 10:24:29.000 175 21612.45 409.49 42685.57 88888.00 2024-06-23 10:24:30.000 175 21612.49 409.45 42685.55 47799.70 2024-06-23 10:24:31.000 175 21612.50 409.44 42685.52 88888.00 2024-06-23 10:24:32.000 175 21612.54 409.41 42685.48 88888.00 2024-06-23 10:24:33.000 175 21612.57 409.36 42685.46 88888.00 2024-06-23 10:24:34.000 175 21612.58 409.31 42685.45 88888.00 2024-06-23 10:24:35.000 175 21612.57 409.27 42685.44 47799.90 2024-06-23 10:24:36.000 175 21612.54 409.26 42685.44 88888.00 2024-06-23 10:24:37.000 175 21612.53 409.27 42685.43 88888.00 2024-06-23 10:24:38.000 175 21612.56 409.26 42685.41 88888.00 2024-06-23 10:24:39.000 175 21612.59 409.23 42685.39 88888.00 2024-06-23 10:24:40.000 175 21612.58 409.20 42685.38 47799.71 2024-06-23 10:24:41.000 175 21612.53 409.15 42685.38 88888.00 2024-06-23 10:24:42.000 175 21612.54 409.09 42685.38 88888.00 2024-06-23 10:24:43.000 175 21612.59 409.05 42685.36 88888.00 2024-06-23 10:24:44.000 175 21612.61 409.00 42685.32 88888.00 2024-06-23 10:24:45.000 175 21612.60 408.96 42685.30 47799.67 2024-06-23 10:24:46.000 175 21612.62 408.95 42685.33 88888.00 2024-06-23 10:24:47.000 175 21612.70 408.94 42685.34 88888.00 2024-06-23 10:24:48.000 175 21612.76 408.91 42685.31 88888.00 2024-06-23 10:24:49.000 175 21612.76 408.91 42685.29 88888.00 2024-06-23 10:24:50.000 175 21612.75 408.95 42685.33 47800.36 2024-06-23 10:24:51.000 175 21612.78 408.97 42685.36 88888.00 2024-06-23 10:24:52.000 175 21612.85 408.94 42685.34 88888.00 2024-06-23 10:24:53.000 175 21612.91 408.88 42685.29 88888.00 2024-06-23 10:24:54.000 175 21612.94 408.85 42685.22 88888.00 2024-06-23 10:24:55.000 175 21612.94 408.82 42685.18 47799.70 2024-06-23 10:24:56.000 175 21612.93 408.82 42685.19 88888.00 2024-06-23 10:24:57.000 175 21612.96 408.84 42685.23 88888.00 2024-06-23 10:24:58.000 175 21612.99 408.83 42685.25 88888.00 2024-06-23 10:24:59.000 175 21612.98 408.80 42685.24 88888.00 2024-06-23 10:25:00.000 175 21612.97 408.79 42685.26 47799.74 2024-06-23 10:25:01.000 175 21612.98 408.79 42685.26 88888.00 2024-06-23 10:25:02.000 175 21613.03 408.75 42685.21 88888.00 2024-06-23 10:25:03.000 175 21613.10 408.72 42685.14 88888.00 2024-06-23 10:25:04.000 175 21613.12 408.71 42685.06 88888.00 2024-06-23 10:25:05.000 175 21613.12 408.70 42685.06 47799.82 2024-06-23 10:25:06.000 175 21613.13 408.67 42685.12 88888.00 2024-06-23 10:25:07.000 175 21613.15 408.62 42685.15 88888.00 2024-06-23 10:25:08.000 175 21613.18 408.60 42685.13 88888.00 2024-06-23 10:25:09.000 175 21613.19 408.63 42685.10 88888.00 2024-06-23 10:25:10.000 175 21613.16 408.65 42685.09 47799.86 2024-06-23 10:25:11.000 175 21613.15 408.60 42685.07 88888.00 2024-06-23 10:25:12.000 175 21613.19 408.54 42685.06 88888.00 2024-06-23 10:25:13.000 175 21613.23 408.52 42685.08 88888.00 2024-06-23 10:25:14.000 175 21613.24 408.52 42685.09 88888.00 2024-06-23 10:25:15.000 175 21613.27 408.54 42685.06 47799.75 2024-06-23 10:25:16.000 175 21613.30 408.60 42685.04 88888.00 2024-06-23 10:25:17.000 175 21613.29 408.66 42685.05 88888.00 2024-06-23 10:25:18.000 175 21613.29 408.64 42685.04 88888.00 2024-06-23 10:25:19.000 175 21613.30 408.57 42685.00 88888.00 2024-06-23 10:25:20.000 175 21613.31 408.53 42684.97 47799.80 2024-06-23 10:25:21.000 175 21613.32 408.53 42684.96 88888.00 2024-06-23 10:25:22.000 175 21613.32 408.51 42684.94 88888.00 2024-06-23 10:25:23.000 175 21613.29 408.47 42684.92 88888.00 2024-06-23 10:25:24.000 175 21613.30 408.43 42684.89 88888.00 2024-06-23 10:25:25.000 175 21613.35 408.35 42684.86 47799.74 2024-06-23 10:25:26.000 175 21613.39 408.32 42684.86 88888.00 2024-06-23 10:25:27.000 175 21613.40 408.37 42684.94 88888.00 2024-06-23 10:25:28.000 175 21613.42 408.40 42684.98 88888.00 2024-06-23 10:25:29.000 175 21613.45 408.38 42684.93 88888.00 2024-06-23 10:25:30.000 175 21613.47 408.33 42684.88 47799.41 2024-06-23 10:25:31.000 175 21613.50 408.29 42684.86 88888.00 2024-06-23 10:25:32.000 175 21613.55 408.25 42684.85 88888.00 2024-06-23 10:25:33.000 175 21613.56 408.22 42684.83 88888.00 2024-06-23 10:25:34.000 175 21613.51 408.21 42684.82 88888.00 2024-06-23 10:25:35.000 175 21613.48 408.21 42684.84 47799.97 2024-06-23 10:25:36.000 175 21613.49 408.18 42684.85 88888.00 2024-06-23 10:25:37.000 175 21613.52 408.14 42684.83 88888.00 2024-06-23 10:25:38.000 175 21613.54 408.13 42684.81 88888.00 2024-06-23 10:25:39.000 175 21613.56 408.13 42684.80 88888.00 2024-06-23 10:25:40.000 175 21613.63 408.10 42684.80 47799.88 2024-06-23 10:25:41.000 175 21613.69 408.05 42684.80 88888.00 2024-06-23 10:25:42.000 175 21613.68 408.00 42684.79 88888.00 2024-06-23 10:25:43.000 175 21613.67 407.97 42684.76 88888.00 2024-06-23 10:25:44.000 175 21613.69 407.94 42684.74 88888.00 2024-06-23 10:25:45.000 175 21613.75 407.90 42684.74 47799.58 2024-06-23 10:25:46.000 175 21613.82 407.87 42684.75 88888.00 2024-06-23 10:25:47.000 175 21613.83 407.85 42684.73 88888.00 2024-06-23 10:25:48.000 175 21613.83 407.85 42684.74 88888.00 2024-06-23 10:25:49.000 175 21613.86 407.85 42684.74 88888.00 2024-06-23 10:25:50.000 175 21613.89 407.84 42684.73 47799.60 2024-06-23 10:25:51.000 175 21613.90 407.81 42684.74 88888.00 2024-06-23 10:25:52.000 175 21613.89 407.79 42684.74 88888.00 2024-06-23 10:25:53.000 175 21613.87 407.76 42684.68 88888.00 2024-06-23 10:25:54.000 175 21613.85 407.73 42684.64 88888.00 2024-06-23 10:25:55.000 175 21613.85 407.73 42684.64 47799.83 2024-06-23 10:25:56.000 175 21613.89 407.74 42684.61 88888.00 2024-06-23 10:25:57.000 175 21613.95 407.76 42684.55 88888.00 2024-06-23 10:25:58.000 175 21613.97 407.75 42684.53 88888.00 2024-06-23 10:25:59.000 175 21613.97 407.73 42684.55 88888.00 2024-06-23 10:26:00.000 175 21613.97 407.70 42684.56 47799.36 2024-06-23 10:26:01.000 175 21613.98 407.70 42684.55 88888.00 2024-06-23 10:26:02.000 175 21614.05 407.73 42684.54 88888.00 2024-06-23 10:26:03.000 175 21614.14 407.71 42684.54 88888.00 2024-06-23 10:26:04.000 175 21614.15 407.66 42684.52 88888.00 2024-06-23 10:26:05.000 175 21614.15 407.64 42684.50 47799.69 2024-06-23 10:26:06.000 175 21614.17 407.65 42684.50 88888.00 2024-06-23 10:26:07.000 175 21614.19 407.64 42684.52 88888.00 2024-06-23 10:26:08.000 175 21614.22 407.61 42684.55 88888.00 2024-06-23 10:26:09.000 175 21614.30 407.60 42684.54 88888.00 2024-06-23 10:26:10.000 175 21614.36 407.61 42684.51 47800.05 2024-06-23 10:26:11.000 175 21614.38 407.63 42684.49 88888.00 2024-06-23 10:26:12.000 175 21614.39 407.61 42684.50 88888.00 2024-06-23 10:26:13.000 175 21614.37 407.54 42684.52 88888.00 2024-06-23 10:26:14.000 175 21614.34 407.49 42684.54 88888.00 2024-06-23 10:26:15.000 175 21614.32 407.49 42684.54 47800.19 2024-06-23 10:26:16.000 175 21614.31 407.47 42684.57 88888.00 2024-06-23 10:26:17.000 175 21614.30 407.44 42684.57 88888.00 2024-06-23 10:26:18.000 175 21614.29 407.45 42684.52 88888.00 2024-06-23 10:26:19.000 175 21614.28 407.45 42684.52 88888.00 2024-06-23 10:26:20.000 175 21614.26 407.44 42684.52 47799.89 2024-06-23 10:26:21.000 175 21614.24 407.46 42684.49 88888.00 2024-06-23 10:26:22.000 175 21614.25 407.50 42684.45 88888.00 2024-06-23 10:26:23.000 175 21614.26 407.52 42684.43 88888.00 2024-06-23 10:26:24.000 175 21614.25 407.53 42684.43 88888.00 2024-06-23 10:26:25.000 175 21614.25 407.55 42684.46 47800.15 2024-06-23 10:26:26.000 175 21614.27 407.54 42684.49 88888.00 2024-06-23 10:26:27.000 175 21614.30 407.50 42684.50 88888.00 2024-06-23 10:26:28.000 175 21614.35 407.47 42684.50 88888.00 2024-06-23 10:26:29.000 175 21614.43 407.46 42684.51 88888.00 2024-06-23 10:26:30.000 175 21614.49 407.48 42684.54 47799.57 2024-06-23 10:26:31.000 175 21614.52 407.47 42684.55 88888.00 2024-06-23 10:26:32.000 175 21614.52 407.45 42684.53 88888.00 2024-06-23 10:26:33.000 175 21614.50 407.42 42684.54 88888.00 2024-06-23 10:26:34.000 175 21614.51 407.38 42684.56 88888.00 2024-06-23 10:26:35.000 175 21614.53 407.37 42684.56 47799.74 2024-06-23 10:26:36.000 175 21614.52 407.37 42684.54 88888.00 2024-06-23 10:26:37.000 175 21614.46 407.35 42684.54 88888.00 2024-06-23 10:26:38.000 175 21614.40 407.31 42684.54 88888.00 2024-06-23 10:26:39.000 175 21614.40 407.28 42684.56 88888.00 2024-06-23 10:26:40.000 175 21614.45 407.25 42684.57 47799.95 2024-06-23 10:26:41.000 175 21614.47 407.22 42684.59 88888.00 2024-06-23 10:26:42.000 175 21614.45 407.20 42684.59 88888.00 2024-06-23 10:26:43.000 175 21614.43 407.22 42684.55 88888.00 2024-06-23 10:26:44.000 175 21614.43 407.25 42684.52 88888.00 2024-06-23 10:26:45.000 175 21614.44 407.25 42684.50 47799.43 2024-06-23 10:26:46.000 175 21614.44 407.23 42684.48 88888.00 2024-06-23 10:26:47.000 175 21614.44 407.24 42684.50 88888.00 2024-06-23 10:26:48.000 175 21614.44 407.25 42684.54 88888.00 2024-06-23 10:26:49.000 175 21614.45 407.26 42684.61 88888.00 2024-06-23 10:26:50.000 175 21614.44 407.27 42684.64 47799.81 2024-06-23 10:26:51.000 175 21614.44 407.27 42684.62 88888.00 2024-06-23 10:26:52.000 175 21614.48 407.22 42684.57 88888.00 2024-06-23 10:26:53.000 175 21614.52 407.15 42684.52 88888.00 2024-06-23 10:26:54.000 175 21614.53 407.07 42684.50 88888.00 2024-06-23 10:26:55.000 175 21614.53 407.05 42684.49 47799.94 2024-06-23 10:26:56.000 175 21614.58 407.10 42684.51 88888.00 2024-06-23 10:26:57.000 175 21614.60 407.14 42684.52 88888.00 2024-06-23 10:26:58.000 175 21614.58 407.14 42684.53 88888.00 2024-06-23 10:26:59.000 175 21614.56 407.12 42684.54 88888.00 2024-06-23 10:27:00.000 175 21614.57 407.10 42684.53 47800.02 2024-06-23 10:27:01.000 175 21614.56 407.08 42684.52 88888.00 2024-06-23 10:27:02.000 175 21614.57 407.07 42684.50 88888.00 2024-06-23 10:27:03.000 175 21614.60 407.05 42684.47 88888.00 2024-06-23 10:27:04.000 175 21614.63 407.04 42684.46 88888.00 2024-06-23 10:27:05.000 175 21614.65 407.06 42684.46 47799.57 2024-06-23 10:27:06.000 175 21614.66 407.10 42684.46 88888.00 2024-06-23 10:27:07.000 175 21614.66 407.13 42684.43 88888.00 2024-06-23 10:27:08.000 175 21614.68 407.13 42684.44 88888.00 2024-06-23 10:27:09.000 175 21614.71 407.12 42684.51 88888.00 2024-06-23 10:27:10.000 175 21614.73 407.12 42684.55 47800.02 2024-06-23 10:27:11.000 175 21614.70 407.12 42684.53 88888.00 2024-06-23 10:27:12.000 175 21614.64 407.09 42684.50 88888.00 2024-06-23 10:27:13.000 175 21614.61 407.06 42684.48 88888.00 2024-06-23 10:27:14.000 175 21614.60 407.06 42684.46 88888.00 2024-06-23 10:27:15.000 175 21614.59 407.07 42684.48 47800.01 2024-06-23 10:27:16.000 175 21614.61 407.12 42684.51 88888.00 2024-06-23 10:27:17.000 175 21614.65 407.17 42684.50 88888.00 2024-06-23 10:27:18.000 175 21614.65 407.17 42684.49 88888.00 2024-06-23 10:27:19.000 175 21614.65 407.11 42684.50 88888.00 2024-06-23 10:27:20.000 175 21614.65 407.09 42684.51 47800.21 2024-06-23 10:27:21.000 175 21614.63 407.12 42684.54 88888.00 2024-06-23 10:27:22.000 175 21614.59 407.15 42684.59 88888.00 2024-06-23 10:27:23.000 175 21614.59 407.17 42684.61 88888.00 2024-06-23 10:27:24.000 175 21614.62 407.17 42684.60 88888.00 2024-06-23 10:27:25.000 175 21614.64 407.14 42684.61 47799.99 2024-06-23 10:27:26.000 175 21614.64 407.11 42684.61 88888.00 2024-06-23 10:27:27.000 175 21614.62 407.09 42684.61 88888.00 2024-06-23 10:27:28.000 175 21614.60 407.08 42684.61 88888.00 2024-06-23 10:27:29.000 175 21614.61 407.11 42684.61 88888.00 2024-06-23 10:27:30.000 175 21614.62 407.14 42684.62 47800.10 2024-06-23 10:27:31.000 175 21614.60 407.14 42684.64 88888.00 2024-06-23 10:27:32.000 175 21614.59 407.14 42684.66 88888.00 2024-06-23 10:27:33.000 175 21614.59 407.15 42684.66 88888.00 2024-06-23 10:27:34.000 175 21614.57 407.13 42684.64 88888.00 2024-06-23 10:27:35.000 175 21614.51 407.08 42684.63 47799.60 2024-06-23 10:27:36.000 175 21614.46 407.06 42684.63 88888.00 2024-06-23 10:27:37.000 175 21614.44 407.08 42684.66 88888.00 2024-06-23 10:27:38.000 175 21614.44 407.10 42684.71 88888.00 2024-06-23 10:27:39.000 175 21614.39 407.13 42684.77 88888.00 2024-06-23 10:27:40.000 175 21614.32 407.16 42684.78 47799.78 2024-06-23 10:27:41.000 175 21614.30 407.17 42684.77 88888.00 2024-06-23 10:27:42.000 175 21614.30 407.14 42684.78 88888.00 2024-06-23 10:27:43.000 175 21614.29 407.12 42684.76 88888.00 2024-06-23 10:27:44.000 175 21614.25 407.12 42684.71 88888.00 2024-06-23 10:27:45.000 175 21614.23 407.13 42684.69 47800.04 2024-06-23 10:27:46.000 175 21614.22 407.11 42684.71 88888.00 2024-06-23 10:27:47.000 175 21614.19 407.04 42684.77 88888.00 2024-06-23 10:27:48.000 175 21614.14 406.97 42684.78 88888.00 2024-06-23 10:27:49.000 175 21614.14 406.96 42684.74 88888.00 2024-06-23 10:27:50.000 175 21614.15 406.97 42684.71 47799.71 2024-06-23 10:27:51.000 175 21614.15 406.96 42684.74 88888.00 2024-06-23 10:27:52.000 175 21614.17 406.95 42684.79 88888.00 2024-06-23 10:27:53.000 175 21614.18 406.97 42684.82 88888.00 2024-06-23 10:27:54.000 175 21614.15 406.98 42684.84 88888.00 2024-06-23 10:27:55.000 175 21614.12 406.96 42684.85 99999.00 2024-06-23 10:27:56.000 175 21614.09 406.94 42684.86 99999.00 2024-06-23 10:27:57.000 175 21614.08 406.97 42684.89 99999.00 2024-06-23 10:27:58.000 175 21614.11 407.01 42684.95 99999.00 2024-06-23 10:27:59.000 175 21614.12 407.02 42684.96 99999.00 2024-06-23 10:28:00.000 175 21614.07 407.03 42684.92 47799.67 2024-06-23 10:28:01.000 175 21614.00 407.04 42684.88 88888.00 2024-06-23 10:28:02.000 175 21613.96 407.06 42684.87 88888.00 2024-06-23 10:28:03.000 175 21613.96 407.04 42684.89 88888.00 2024-06-23 10:28:04.000 175 21613.94 407.00 42684.90 88888.00 2024-06-23 10:28:05.000 175 21613.91 406.96 42684.88 47799.83 2024-06-23 10:28:06.000 175 21613.89 406.89 42684.88 88888.00 2024-06-23 10:28:07.000 175 21613.86 406.82 42684.89 88888.00 2024-06-23 10:28:08.000 175 21613.82 406.82 42684.89 88888.00 2024-06-23 10:28:09.000 175 21613.77 406.86 42684.87 88888.00 2024-06-23 10:28:10.000 175 21613.74 406.82 42684.87 47799.91 2024-06-23 10:28:11.000 175 21613.76 406.77 42684.88 88888.00 2024-06-23 10:28:12.000 175 21613.78 406.73 42684.87 88888.00 2024-06-23 10:28:13.000 175 21613.78 406.71 42684.83 88888.00 2024-06-23 10:28:14.000 175 21613.77 406.71 42684.84 88888.00 2024-06-23 10:28:15.000 175 21613.80 406.70 42684.88 47800.07 2024-06-23 10:28:16.000 175 21613.82 406.65 42684.90 88888.00 2024-06-23 10:28:17.000 175 21613.80 406.58 42684.90 88888.00 2024-06-23 10:28:18.000 175 21613.81 406.51 42684.94 88888.00 2024-06-23 10:28:19.000 175 21613.85 406.48 42684.95 88888.00 2024-06-23 10:28:20.000 175 21613.87 406.45 42684.93 47799.74 2024-06-23 10:28:21.000 175 21613.82 406.44 42684.93 88888.00 2024-06-23 10:28:22.000 175 21613.80 406.46 42684.94 88888.00 2024-06-23 10:28:23.000 175 21613.80 406.50 42684.94 88888.00 2024-06-23 10:28:24.000 175 21613.80 406.52 42684.95 88888.00 2024-06-23 10:28:25.000 175 21613.78 406.48 42684.99 47799.77 2024-06-23 10:28:26.000 175 21613.77 406.40 42685.04 88888.00 2024-06-23 10:28:27.000 175 21613.76 406.33 42685.07 88888.00 2024-06-23 10:28:28.000 175 21613.74 406.30 42685.06 88888.00 2024-06-23 10:28:29.000 175 21613.68 406.31 42685.03 88888.00 2024-06-23 10:28:30.000 175 21613.62 406.31 42685.02 47799.97 2024-06-23 10:28:31.000 175 21613.59 406.28 42685.05 88888.00 2024-06-23 10:28:32.000 175 21613.59 406.26 42685.10 88888.00 2024-06-23 10:28:33.000 175 21613.60 406.29 42685.12 88888.00 2024-06-23 10:28:34.000 175 21613.61 406.33 42685.10 88888.00 2024-06-23 10:28:35.000 175 21613.61 406.32 42685.06 47799.56 2024-06-23 10:28:36.000 175 21613.62 406.27 42685.04 88888.00 2024-06-23 10:28:37.000 175 21613.64 406.22 42685.00 88888.00 2024-06-23 10:28:38.000 175 21613.67 406.18 42684.96 88888.00 2024-06-23 10:28:39.000 175 21613.72 406.16 42684.99 88888.00 2024-06-23 10:28:40.000 175 21613.78 406.13 42685.01 47799.97 2024-06-23 10:28:41.000 175 21613.81 406.09 42685.00 88888.00 2024-06-23 10:28:42.000 175 21613.81 406.07 42684.99 88888.00 2024-06-23 10:28:43.000 175 21613.81 406.10 42685.02 88888.00 2024-06-23 10:28:44.000 175 21613.84 406.14 42685.05 88888.00 2024-06-23 10:28:45.000 175 21613.82 406.17 42685.05 47799.91 2024-06-23 10:28:46.000 175 21613.74 406.20 42685.04 88888.00 2024-06-23 10:28:47.000 175 21613.68 406.19 42685.05 88888.00 2024-06-23 10:28:48.000 175 21613.68 406.14 42685.05 88888.00 2024-06-23 10:28:49.000 175 21613.69 406.15 42685.03 88888.00 2024-06-23 10:28:50.000 175 21613.68 406.21 42685.04 47800.10 2024-06-23 10:28:51.000 175 21613.68 406.23 42685.08 88888.00 2024-06-23 10:28:52.000 175 21613.69 406.16 42685.07 88888.00 2024-06-23 10:28:53.000 175 21613.66 406.09 42685.01 88888.00 2024-06-23 10:28:54.000 175 21613.59 406.08 42684.98 88888.00 2024-06-23 10:28:55.000 175 21613.58 406.09 42684.99 47799.96 2024-06-23 10:28:56.000 175 21613.63 406.08 42685.00 88888.00 2024-06-23 10:28:57.000 175 21613.63 406.10 42685.02 88888.00 2024-06-23 10:28:58.000 175 21613.62 406.13 42685.05 88888.00 2024-06-23 10:28:59.000 175 21613.67 406.16 42685.05 88888.00 2024-06-23 10:29:00.000 175 21613.72 406.16 42685.05 47800.05 2024-06-23 10:29:01.000 175 21613.71 406.12 42685.07 88888.00 2024-06-23 10:29:02.000 175 21613.71 406.10 42685.10 88888.00 2024-06-23 10:29:03.000 175 21613.73 406.12 42685.09 88888.00 2024-06-23 10:29:04.000 175 21613.74 406.12 42685.09 88888.00 2024-06-23 10:29:05.000 175 21613.75 406.10 42685.11 47799.86 2024-06-23 10:29:06.000 175 21613.75 406.12 42685.13 88888.00 2024-06-23 10:29:07.000 175 21613.72 406.19 42685.12 88888.00 2024-06-23 10:29:08.000 175 21613.70 406.21 42685.11 88888.00 2024-06-23 10:29:09.000 175 21613.71 406.17 42685.10 88888.00 2024-06-23 10:29:10.000 175 21613.69 406.16 42685.05 47800.10 2024-06-23 10:29:11.000 175 21613.69 406.19 42685.02 88888.00 2024-06-23 10:29:12.000 175 21613.76 406.20 42685.04 88888.00 2024-06-23 10:29:13.000 175 21613.78 406.19 42685.10 88888.00 2024-06-23 10:29:14.000 175 21613.73 406.18 42685.14 88888.00 2024-06-23 10:29:15.000 175 21613.68 406.19 42685.16 47800.09 2024-06-23 10:29:16.000 175 21613.69 406.19 42685.16 88888.00 2024-06-23 10:29:17.000 175 21613.72 406.15 42685.14 88888.00 2024-06-23 10:29:18.000 175 21613.68 406.12 42685.12 88888.00 2024-06-23 10:29:19.000 175 21613.60 406.11 42685.12 88888.00 2024-06-23 10:29:20.000 175 21613.56 406.10 42685.13 47799.73 2024-06-23 10:29:21.000 175 21613.57 406.10 42685.15 88888.00 2024-06-23 10:29:22.000 175 21613.60 406.13 42685.15 88888.00 2024-06-23 10:29:23.000 175 21613.60 406.15 42685.15 88888.00 2024-06-23 10:29:24.000 175 21613.61 406.15 42685.18 88888.00 2024-06-23 10:29:25.000 175 21613.62 406.13 42685.24 47800.08 2024-06-23 10:29:26.000 175 21613.60 406.12 42685.25 88888.00 2024-06-23 10:29:27.000 175 21613.56 406.16 42685.24 88888.00 2024-06-23 10:29:28.000 175 21613.54 406.19 42685.24 88888.00 2024-06-23 10:29:29.000 175 21613.57 406.16 42685.22 88888.00 2024-06-23 10:29:30.000 175 21613.62 406.11 42685.21 47800.18 2024-06-23 10:29:31.000 175 21613.62 406.09 42685.20 88888.00 2024-06-23 10:29:32.000 175 21613.58 406.07 42685.21 88888.00 2024-06-23 10:29:33.000 175 21613.58 406.00 42685.24 88888.00 2024-06-23 10:29:34.000 175 21613.64 405.90 42685.22 88888.00 2024-06-23 10:29:35.000 175 21613.65 405.83 42685.18 47800.17 2024-06-23 10:29:36.000 175 21613.60 405.82 42685.18 88888.00 2024-06-23 10:29:37.000 175 21613.61 405.80 42685.18 88888.00 2024-06-23 10:29:38.000 175 21613.67 405.79 42685.18 88888.00 2024-06-23 10:29:39.000 175 21613.71 405.77 42685.18 88888.00 2024-06-23 10:29:40.000 175 21613.70 405.75 42685.20 47799.93 2024-06-23 10:29:41.000 175 21613.66 405.76 42685.22 88888.00 2024-06-23 10:29:42.000 175 21613.64 405.78 42685.25 88888.00 2024-06-23 10:29:43.000 175 21613.65 405.77 42685.27 88888.00 2024-06-23 10:29:44.000 175 21613.65 405.76 42685.28 88888.00 2024-06-23 10:29:45.000 175 21613.65 405.76 42685.28 47800.14 2024-06-23 10:29:46.000 175 21613.68 405.76 42685.23 88888.00 2024-06-23 10:29:47.000 175 21613.70 405.77 42685.18 88888.00 2024-06-23 10:29:48.000 175 21613.68 405.78 42685.14 88888.00 2024-06-23 10:29:49.000 175 21613.65 405.81 42685.14 88888.00 2024-06-23 10:29:50.000 175 21613.69 405.85 42685.19 47799.89 2024-06-23 10:29:51.000 175 21613.72 405.82 42685.23 88888.00 2024-06-23 10:29:52.000 175 21613.68 405.77 42685.24 88888.00 2024-06-23 10:29:53.000 175 21613.64 405.74 42685.25 88888.00 2024-06-23 10:29:54.000 175 21613.65 405.70 42685.25 88888.00 2024-06-23 10:29:55.000 175 21613.67 405.64 42685.22 47800.02 2024-06-23 10:29:56.000 175 21613.70 405.62 42685.19 88888.00 2024-06-23 10:29:57.000 175 21613.75 405.59 42685.16 88888.00 2024-06-23 10:29:58.000 175 21613.79 405.56 42685.13 88888.00 2024-06-23 10:29:59.000 175 21613.83 405.56 42685.11 88888.00 2024-06-23 10:30:00.000 175 21613.83 405.58 42685.11 47799.94 2024-06-23 10:30:01.000 175 21613.76 405.59 42685.13 88888.00 2024-06-23 10:30:02.000 175 21613.71 405.58 42685.19 88888.00 2024-06-23 10:30:03.000 175 21613.72 405.57 42685.25 88888.00 2024-06-23 10:30:04.000 175 21613.71 405.58 42685.26 88888.00 2024-06-23 10:30:05.000 175 21613.66 405.61 42685.21 47799.80 2024-06-23 10:30:06.000 175 21613.62 405.64 42685.18 88888.00 2024-06-23 10:30:07.000 175 21613.58 405.66 42685.22 88888.00 2024-06-23 10:30:08.000 175 21613.54 405.65 42685.29 88888.00 2024-06-23 10:30:09.000 175 21613.52 405.65 42685.32 88888.00 2024-06-23 10:30:10.000 175 21613.51 405.65 42685.34 47799.88 2024-06-23 10:30:11.000 175 21613.51 405.61 42685.33 88888.00 2024-06-23 10:30:12.000 175 21613.48 405.57 42685.33 88888.00 2024-06-23 10:30:13.000 175 21613.46 405.55 42685.32 88888.00 2024-06-23 10:30:14.000 175 21613.48 405.53 42685.30 88888.00 2024-06-23 10:30:15.000 175 21613.50 405.54 42685.30 47799.92 2024-06-23 10:30:16.000 175 21613.49 405.56 42685.27 88888.00 2024-06-23 10:30:17.000 175 21613.51 405.55 42685.24 88888.00 2024-06-23 10:30:18.000 175 21613.56 405.54 42685.25 88888.00 2024-06-23 10:30:19.000 175 21613.55 405.53 42685.27 88888.00 2024-06-23 10:30:20.000 175 21613.55 405.54 42685.30 47800.25 2024-06-23 10:30:21.000 175 21613.59 405.52 42685.31 88888.00 2024-06-23 10:30:22.000 175 21613.62 405.50 42685.29 88888.00 2024-06-23 10:30:23.000 175 21613.63 405.52 42685.29 88888.00 2024-06-23 10:30:24.000 175 21613.67 405.51 42685.30 88888.00 2024-06-23 10:30:25.000 175 21613.69 405.47 42685.29 47800.25 2024-06-23 10:30:26.000 175 21613.68 405.44 42685.27 88888.00 2024-06-23 10:30:27.000 175 21613.71 405.43 42685.28 88888.00 2024-06-23 10:30:28.000 175 21613.76 405.43 42685.29 88888.00 2024-06-23 10:30:29.000 175 21613.78 405.43 42685.29 88888.00 2024-06-23 10:30:30.000 175 21613.80 405.42 42685.28 47799.70 2024-06-23 10:30:31.000 175 21613.82 405.41 42685.27 88888.00 2024-06-23 10:30:32.000 175 21613.87 405.37 42685.25 88888.00 2024-06-23 10:30:33.000 175 21613.91 405.32 42685.19 88888.00 2024-06-23 10:30:34.000 175 21613.93 405.30 42685.17 88888.00 2024-06-23 10:30:35.000 175 21613.92 405.26 42685.19 47800.21 2024-06-23 10:30:36.000 175 21613.92 405.23 42685.23 88888.00 2024-06-23 10:30:37.000 175 21613.92 405.25 42685.23 88888.00 2024-06-23 10:30:38.000 175 21613.94 405.28 42685.24 88888.00 2024-06-23 10:30:39.000 175 21613.99 405.25 42685.24 88888.00 2024-06-23 10:30:40.000 175 21614.02 405.25 42685.24 47800.13 2024-06-23 10:30:41.000 175 21614.05 405.28 42685.20 88888.00 2024-06-23 10:30:42.000 175 21614.08 405.29 42685.18 88888.00 2024-06-23 10:30:43.000 175 21614.11 405.24 42685.17 88888.00 2024-06-23 10:30:44.000 175 21614.13 405.18 42685.14 88888.00 2024-06-23 10:30:45.000 175 21614.16 405.16 42685.10 47800.30 2024-06-23 10:30:46.000 175 21614.20 405.13 42685.07 88888.00 2024-06-23 10:30:47.000 175 21614.26 405.03 42685.06 88888.00 2024-06-23 10:30:48.000 175 21614.34 404.93 42685.05 88888.00 2024-06-23 10:30:49.000 175 21614.40 404.90 42685.04 88888.00 2024-06-23 10:30:50.000 175 21614.43 404.93 42685.04 47800.35 2024-06-23 10:30:51.000 175 21614.43 404.94 42685.03 88888.00 2024-06-23 10:30:52.000 175 21614.41 404.92 42684.99 88888.00 2024-06-23 10:30:53.000 175 21614.39 404.90 42684.96 88888.00 2024-06-23 10:30:54.000 175 21614.42 404.88 42684.97 88888.00 2024-06-23 10:30:55.000 175 21614.47 404.86 42684.98 47800.17 2024-06-23 10:30:56.000 175 21614.47 404.83 42684.95 88888.00 2024-06-23 10:30:57.000 175 21614.47 404.79 42684.90 88888.00 2024-06-23 10:30:58.000 175 21614.47 404.75 42684.86 88888.00 2024-06-23 10:30:59.000 175 21614.49 404.74 42684.85 88888.00 2024-06-23 10:31:00.000 175 21614.52 404.71 42684.85 47800.61 2024-06-23 10:31:01.000 175 21614.53 404.65 42684.85 88888.00 2024-06-23 10:31:02.000 175 21614.53 404.60 42684.86 88888.00 2024-06-23 10:31:03.000 175 21614.55 404.55 42684.86 88888.00 2024-06-23 10:31:04.000 175 21614.59 404.52 42684.84 88888.00 2024-06-23 10:31:05.000 175 21614.62 404.53 42684.81 47799.92 2024-06-23 10:31:06.000 175 21614.61 404.54 42684.81 88888.00 2024-06-23 10:31:07.000 175 21614.59 404.53 42684.83 88888.00 2024-06-23 10:31:08.000 175 21614.60 404.49 42684.84 88888.00 2024-06-23 10:31:09.000 175 21614.63 404.49 42684.84 88888.00 2024-06-23 10:31:10.000 175 21614.63 404.57 42684.85 47800.52 2024-06-23 10:31:11.000 175 21614.61 404.63 42684.86 88888.00 2024-06-23 10:31:12.000 175 21614.61 404.62 42684.86 88888.00 2024-06-23 10:31:13.000 175 21614.59 404.62 42684.87 88888.00 2024-06-23 10:31:14.000 175 21614.57 404.64 42684.87 88888.00 2024-06-23 10:31:15.000 175 21614.57 404.67 42684.86 47800.09 2024-06-23 10:31:16.000 175 21614.60 404.67 42684.84 88888.00 2024-06-23 10:31:17.000 175 21614.66 404.63 42684.84 88888.00 2024-06-23 10:31:18.000 175 21614.69 404.59 42684.82 88888.00 2024-06-23 10:31:19.000 175 21614.67 404.55 42684.77 88888.00 2024-06-23 10:31:20.000 175 21614.67 404.54 42684.73 47799.90 2024-06-23 10:31:21.000 175 21614.71 404.55 42684.71 88888.00 2024-06-23 10:31:22.000 175 21614.72 404.57 42684.69 88888.00 2024-06-23 10:31:23.000 175 21614.71 404.58 42684.64 88888.00 2024-06-23 10:31:24.000 175 21614.72 404.58 42684.62 88888.00 2024-06-23 10:31:25.000 175 21614.73 404.55 42684.65 47800.26 2024-06-23 10:31:26.000 175 21614.79 404.53 42684.69 88888.00 2024-06-23 10:31:27.000 175 21614.85 404.52 42684.69 88888.00 2024-06-23 10:31:28.000 175 21614.83 404.51 42684.68 88888.00 2024-06-23 10:31:29.000 175 21614.78 404.52 42684.70 88888.00 2024-06-23 10:31:30.000 175 21614.78 404.55 42684.73 47800.28 2024-06-23 10:31:31.000 175 21614.78 404.57 42684.72 88888.00 2024-06-23 10:31:32.000 175 21614.73 404.61 42684.77 88888.00 2024-06-23 10:31:33.000 175 21614.69 404.59 42684.82 88888.00 2024-06-23 10:31:34.000 175 21614.68 404.52 42684.82 88888.00 2024-06-23 10:31:35.000 175 21614.64 404.49 42684.79 47800.44 2024-06-23 10:31:36.000 175 21614.55 404.49 42684.79 88888.00 2024-06-23 10:31:37.000 175 21614.50 404.46 42684.83 88888.00 2024-06-23 10:31:38.000 175 21614.47 404.43 42684.84 88888.00 2024-06-23 10:31:39.000 175 21614.43 404.43 42684.81 88888.00 2024-06-23 10:31:40.000 175 21614.42 404.44 42684.84 47800.25 2024-06-23 10:31:41.000 175 21614.44 404.44 42684.87 88888.00 2024-06-23 10:31:42.000 175 21614.46 404.43 42684.85 88888.00 2024-06-23 10:31:43.000 175 21614.50 404.44 42684.84 88888.00 2024-06-23 10:31:44.000 175 21614.56 404.44 42684.85 88888.00 2024-06-23 10:31:45.000 175 21614.62 404.46 42684.86 47800.10 2024-06-23 10:31:46.000 175 21614.66 404.48 42684.87 88888.00 2024-06-23 10:31:47.000 175 21614.67 404.50 42684.87 88888.00 2024-06-23 10:31:48.000 175 21614.64 404.51 42684.86 88888.00 2024-06-23 10:31:49.000 175 21614.61 404.51 42684.86 88888.00 2024-06-23 10:31:50.000 175 21614.62 404.48 42684.86 47800.33 2024-06-23 10:31:51.000 175 21614.62 404.45 42684.88 88888.00 2024-06-23 10:31:52.000 175 21614.56 404.43 42684.91 88888.00 2024-06-23 10:31:53.000 175 21614.48 404.44 42684.94 88888.00 2024-06-23 10:31:54.000 175 21614.45 404.48 42684.98 88888.00 2024-06-23 10:31:55.000 175 21614.47 404.50 42685.02 47800.20 2024-06-23 10:31:56.000 175 21614.47 404.51 42685.05 88888.00 2024-06-23 10:31:57.000 175 21614.38 404.53 42685.04 88888.00 2024-06-23 10:31:58.000 175 21614.28 404.52 42685.00 88888.00 2024-06-23 10:31:59.000 175 21614.26 404.52 42685.00 88888.00 2024-06-23 10:32:00.000 175 21614.27 404.52 42685.04 47800.26 2024-06-23 10:32:01.000 175 21614.23 404.52 42685.06 88888.00 2024-06-23 10:32:02.000 175 21614.18 404.52 42685.09 88888.00 2024-06-23 10:32:03.000 175 21614.18 404.52 42685.14 88888.00 2024-06-23 10:32:04.000 175 21614.19 404.50 42685.19 88888.00 2024-06-23 10:32:05.000 175 21614.17 404.47 42685.16 47800.21 2024-06-23 10:32:06.000 175 21614.16 404.49 42685.11 88888.00 2024-06-23 10:32:07.000 175 21614.18 404.51 42685.12 88888.00 2024-06-23 10:32:08.000 175 21614.16 404.47 42685.17 88888.00 2024-06-23 10:32:09.000 175 21614.11 404.43 42685.14 88888.00 2024-06-23 10:32:10.000 175 21614.09 404.41 42685.04 47800.44 2024-06-23 10:32:11.000 175 21614.08 404.43 42684.99 88888.00 2024-06-23 10:32:12.000 175 21614.06 404.44 42684.99 88888.00 2024-06-23 10:32:13.000 175 21614.01 404.44 42685.00 88888.00 2024-06-23 10:32:14.000 175 21613.97 404.44 42685.01 88888.00 2024-06-23 10:32:15.000 175 21613.97 404.46 42685.00 47800.14 2024-06-23 10:32:16.000 175 21614.02 404.44 42685.02 88888.00 2024-06-23 10:32:17.000 175 21614.05 404.41 42685.04 88888.00 2024-06-23 10:32:18.000 175 21614.00 404.41 42685.08 88888.00 2024-06-23 10:32:19.000 175 21613.93 404.43 42685.13 88888.00 2024-06-23 10:32:20.000 175 21613.92 404.44 42685.14 47799.86 2024-06-23 10:32:21.000 175 21613.93 404.43 42685.12 88888.00 2024-06-23 10:32:22.000 175 21613.90 404.40 42685.11 88888.00 2024-06-23 10:32:23.000 175 21613.92 404.36 42685.13 88888.00 2024-06-23 10:32:24.000 175 21614.00 404.36 42685.16 88888.00 2024-06-23 10:32:25.000 175 21614.04 404.36 42685.15 47800.04 2024-06-23 10:32:26.000 175 21614.04 404.34 42685.11 88888.00 2024-06-23 10:32:27.000 175 21614.07 404.30 42685.11 88888.00 2024-06-23 10:32:28.000 175 21614.16 404.27 42685.13 88888.00 2024-06-23 10:32:29.000 175 21614.25 404.24 42685.12 88888.00 2024-06-23 10:32:30.000 175 21614.26 404.22 42685.07 47800.22 2024-06-23 10:32:31.000 175 21614.27 404.21 42685.05 88888.00 2024-06-23 10:32:32.000 175 21614.32 404.22 42685.07 88888.00 2024-06-23 10:32:33.000 175 21614.34 404.19 42685.08 88888.00 2024-06-23 10:32:34.000 175 21614.33 404.15 42685.06 88888.00 2024-06-23 10:32:35.000 175 21614.31 404.14 42685.07 47800.10 2024-06-23 10:32:36.000 175 21614.28 404.20 42685.11 88888.00 2024-06-23 10:32:37.000 175 21614.24 404.26 42685.12 88888.00 2024-06-23 10:32:38.000 175 21614.23 404.27 42685.14 88888.00 2024-06-23 10:32:39.000 175 21614.25 404.26 42685.14 88888.00 2024-06-23 10:32:40.000 175 21614.22 404.27 42685.11 47800.35 2024-06-23 10:32:41.000 175 21614.15 404.27 42685.09 88888.00 2024-06-23 10:32:42.000 175 21614.12 404.25 42685.08 88888.00 2024-06-23 10:32:43.000 175 21614.12 404.23 42685.13 88888.00 2024-06-23 10:32:44.000 175 21614.09 404.22 42685.18 88888.00 2024-06-23 10:32:45.000 175 21614.07 404.21 42685.18 47800.30 2024-06-23 10:32:46.000 175 21614.06 404.20 42685.19 88888.00 2024-06-23 10:32:47.000 175 21614.10 404.22 42685.22 88888.00 2024-06-23 10:32:48.000 175 21614.14 404.25 42685.27 88888.00 2024-06-23 10:32:49.000 175 21614.18 404.27 42685.29 88888.00 2024-06-23 10:32:50.000 175 21614.22 404.30 42685.27 47800.47 2024-06-23 10:32:51.000 175 21614.26 404.33 42685.23 88888.00 2024-06-23 10:32:52.000 175 21614.30 404.29 42685.20 88888.00 2024-06-23 10:32:53.000 175 21614.33 404.24 42685.20 88888.00 2024-06-23 10:32:54.000 175 21614.34 404.25 42685.21 88888.00 2024-06-23 10:32:55.000 175 21614.35 404.28 42685.21 47800.14 2024-06-23 10:32:56.000 175 21614.36 404.30 42685.20 88888.00 2024-06-23 10:32:57.000 175 21614.36 404.32 42685.21 88888.00 2024-06-23 10:32:58.000 175 21614.31 404.33 42685.21 88888.00 2024-06-23 10:32:59.000 175 21614.25 404.29 42685.21 88888.00 2024-06-23 10:33:00.000 175 21614.23 404.22 42685.22 47800.31 2024-06-23 10:33:01.000 175 21614.22 404.18 42685.24 88888.00 2024-06-23 10:33:02.000 175 21614.18 404.20 42685.27 88888.00 2024-06-23 10:33:03.000 175 21614.14 404.25 42685.29 88888.00 2024-06-23 10:33:04.000 175 21614.12 404.28 42685.27 88888.00 2024-06-23 10:33:05.000 175 21614.14 404.30 42685.25 47800.04 2024-06-23 10:33:06.000 175 21614.13 404.31 42685.26 88888.00 2024-06-23 10:33:07.000 175 21614.09 404.30 42685.25 88888.00 2024-06-23 10:33:08.000 175 21614.03 404.28 42685.25 88888.00 2024-06-23 10:33:09.000 175 21614.04 404.27 42685.29 88888.00 2024-06-23 10:33:10.000 175 21614.08 404.26 42685.31 47800.12 2024-06-23 10:33:11.000 175 21614.09 404.21 42685.28 88888.00 2024-06-23 10:33:12.000 175 21614.05 404.15 42685.24 88888.00 2024-06-23 10:33:13.000 175 21614.02 404.10 42685.24 88888.00 2024-06-23 10:33:14.000 175 21614.03 404.10 42685.25 88888.00 2024-06-23 10:33:15.000 175 21614.06 404.09 42685.26 47800.00 2024-06-23 10:33:16.000 175 21614.04 404.06 42685.29 88888.00 2024-06-23 10:33:17.000 175 21614.02 404.09 42685.33 88888.00 2024-06-23 10:33:18.000 175 21614.01 404.13 42685.31 88888.00 2024-06-23 10:33:19.000 175 21613.98 404.11 42685.27 88888.00 2024-06-23 10:33:20.000 175 21613.94 404.07 42685.23 47800.15 2024-06-23 10:33:21.000 175 21613.93 404.06 42685.23 88888.00 2024-06-23 10:33:22.000 175 21613.96 404.05 42685.26 88888.00 2024-06-23 10:33:23.000 175 21613.96 404.02 42685.27 88888.00 2024-06-23 10:33:24.000 175 21613.91 404.03 42685.27 88888.00 2024-06-23 10:33:25.000 175 21613.87 404.07 42685.29 47799.93 2024-06-23 10:33:26.000 175 21613.85 404.09 42685.32 88888.00 2024-06-23 10:33:27.000 175 21613.80 404.07 42685.36 88888.00 2024-06-23 10:33:28.000 175 21613.74 404.04 42685.36 88888.00 2024-06-23 10:33:29.000 175 21613.72 404.06 42685.34 88888.00 2024-06-23 10:33:30.000 175 21613.72 404.13 42685.36 47800.38 2024-06-23 10:33:31.000 175 21613.71 404.18 42685.40 88888.00 2024-06-23 10:33:32.000 175 21613.66 404.19 42685.44 88888.00 2024-06-23 10:33:33.000 175 21613.63 404.18 42685.44 88888.00 2024-06-23 10:33:34.000 175 21613.60 404.17 42685.45 88888.00 2024-06-23 10:33:35.000 175 21613.60 404.18 42685.46 47800.36 2024-06-23 10:33:36.000 175 21613.62 404.19 42685.46 88888.00 2024-06-23 10:33:37.000 175 21613.61 404.18 42685.46 88888.00 2024-06-23 10:33:38.000 175 21613.59 404.14 42685.44 88888.00 2024-06-23 10:33:39.000 175 21613.60 404.10 42685.44 88888.00 2024-06-23 10:33:40.000 175 21613.62 404.03 42685.43 47800.08 2024-06-23 10:33:41.000 175 21613.67 404.00 42685.42 88888.00 2024-06-23 10:33:42.000 175 21613.74 404.02 42685.41 88888.00 2024-06-23 10:33:43.000 175 21613.77 404.05 42685.39 88888.00 2024-06-23 10:33:44.000 175 21613.75 404.03 42685.39 88888.00 2024-06-23 10:33:45.000 175 21613.71 404.00 42685.42 47800.43 2024-06-23 10:33:46.000 175 21613.69 403.99 42685.44 88888.00 2024-06-23 10:33:47.000 175 21613.68 403.97 42685.44 88888.00 2024-06-23 10:33:48.000 175 21613.68 403.97 42685.44 88888.00 2024-06-23 10:33:49.000 175 21613.71 404.03 42685.46 88888.00 2024-06-23 10:33:50.000 175 21613.72 404.10 42685.51 47800.19 2024-06-23 10:33:51.000 175 21613.69 404.10 42685.54 88888.00 2024-06-23 10:33:52.000 175 21613.66 404.07 42685.54 88888.00 2024-06-23 10:33:53.000 175 21613.62 404.06 42685.54 88888.00 2024-06-23 10:33:54.000 175 21613.57 404.04 42685.52 88888.00 2024-06-23 10:33:55.000 175 21613.53 404.01 42685.48 47800.30 2024-06-23 10:33:56.000 175 21613.54 404.00 42685.48 88888.00 2024-06-23 10:33:57.000 175 21613.56 404.01 42685.50 88888.00 2024-06-23 10:33:58.000 175 21613.53 404.07 42685.50 88888.00 2024-06-23 10:33:59.000 175 21613.50 404.13 42685.49 88888.00 2024-06-23 10:34:00.000 175 21613.50 404.12 42685.50 47800.34 2024-06-23 10:34:01.000 175 21613.52 404.07 42685.52 88888.00 2024-06-23 10:34:02.000 175 21613.57 404.04 42685.53 88888.00 2024-06-23 10:34:03.000 175 21613.60 404.01 42685.49 88888.00 2024-06-23 10:34:04.000 175 21613.58 403.97 42685.43 88888.00 2024-06-23 10:34:05.000 175 21613.56 404.00 42685.41 47800.02 2024-06-23 10:34:06.000 175 21613.57 404.06 42685.44 88888.00 2024-06-23 10:34:07.000 175 21613.59 404.10 42685.50 88888.00 2024-06-23 10:34:08.000 175 21613.61 404.09 42685.54 88888.00 2024-06-23 10:34:09.000 175 21613.64 404.04 42685.54 88888.00 2024-06-23 10:34:10.000 175 21613.66 403.99 42685.51 47800.37 2024-06-23 10:34:11.000 175 21613.61 403.97 42685.45 88888.00 2024-06-23 10:34:12.000 175 21613.54 403.97 42685.41 88888.00 2024-06-23 10:34:13.000 175 21613.52 403.95 42685.45 88888.00 2024-06-23 10:34:14.000 175 21613.55 403.92 42685.50 88888.00 2024-06-23 10:34:15.000 175 21613.56 403.91 42685.54 47800.43 2024-06-23 10:34:16.000 175 21613.49 403.92 42685.54 88888.00 2024-06-23 10:34:17.000 175 21613.38 403.91 42685.50 88888.00 2024-06-23 10:34:18.000 175 21613.31 403.92 42685.46 88888.00 2024-06-23 10:34:19.000 175 21613.34 403.95 42685.46 88888.00 2024-06-23 10:34:20.000 175 21613.43 403.96 42685.50 47800.30 2024-06-23 10:34:21.000 175 21613.49 403.97 42685.54 88888.00 2024-06-23 10:34:22.000 175 21613.50 403.97 42685.55 88888.00 2024-06-23 10:34:23.000 175 21613.50 403.97 42685.50 88888.00 2024-06-23 10:34:24.000 175 21613.51 403.94 42685.45 88888.00 2024-06-23 10:34:25.000 175 21613.52 403.91 42685.46 47800.16 2024-06-23 10:34:26.000 175 21613.53 403.90 42685.49 88888.00 2024-06-23 10:34:27.000 175 21613.55 403.91 42685.51 88888.00 2024-06-23 10:34:28.000 175 21613.56 403.94 42685.53 88888.00 2024-06-23 10:34:29.000 175 21613.53 403.93 42685.54 88888.00 2024-06-23 10:34:30.000 175 21613.52 403.89 42685.55 47800.32 2024-06-23 10:34:31.000 175 21613.56 403.86 42685.58 88888.00 2024-06-23 10:34:32.000 175 21613.62 403.84 42685.59 88888.00 2024-06-23 10:34:33.000 175 21613.57 403.83 42685.54 88888.00 2024-06-23 10:34:34.000 175 21613.47 403.84 42685.50 88888.00 2024-06-23 10:34:35.000 175 21613.45 403.86 42685.50 47800.02 2024-06-23 10:34:36.000 175 21613.50 403.83 42685.50 88888.00 2024-06-23 10:34:37.000 175 21613.51 403.81 42685.47 88888.00 2024-06-23 10:34:38.000 175 21613.48 403.88 42685.46 88888.00 2024-06-23 10:34:39.000 175 21613.43 403.93 42685.49 88888.00 2024-06-23 10:34:40.000 175 21613.38 403.91 42685.49 47799.87 2024-06-23 10:34:41.000 175 21613.38 403.85 42685.47 88888.00 2024-06-23 10:34:42.000 175 21613.40 403.78 42685.46 88888.00 2024-06-23 10:34:43.000 175 21613.41 403.73 42685.46 88888.00 2024-06-23 10:34:44.000 175 21613.43 403.71 42685.46 88888.00 2024-06-23 10:34:45.000 175 21613.47 403.73 42685.46 47799.85 2024-06-23 10:34:46.000 175 21613.48 403.75 42685.46 88888.00 2024-06-23 10:34:47.000 175 21613.45 403.71 42685.48 88888.00 2024-06-23 10:34:48.000 175 21613.39 403.65 42685.48 88888.00 2024-06-23 10:34:49.000 175 21613.34 403.64 42685.46 88888.00 2024-06-23 10:34:50.000 175 21613.31 403.64 42685.43 47800.15 2024-06-23 10:34:51.000 175 21613.33 403.62 42685.45 88888.00 2024-06-23 10:34:52.000 175 21613.37 403.62 42685.50 88888.00 2024-06-23 10:34:53.000 175 21613.36 403.61 42685.51 88888.00 2024-06-23 10:34:54.000 175 21613.29 403.60 42685.49 88888.00 2024-06-23 10:34:55.000 175 21613.22 403.58 42685.48 47799.90 2024-06-23 10:34:56.000 175 21613.19 403.58 42685.50 88888.00 2024-06-23 10:34:57.000 175 21613.19 403.58 42685.49 88888.00 2024-06-23 10:34:58.000 175 21613.12 403.60 42685.43 88888.00 2024-06-23 10:34:59.000 175 21613.03 403.60 42685.40 88888.00 2024-06-23 10:35:00.000 175 21613.02 403.57 42685.41 47800.04 2024-06-23 10:35:01.000 175 21613.08 403.53 42685.43 88888.00 2024-06-23 10:35:02.000 175 21613.14 403.49 42685.43 88888.00 2024-06-23 10:35:03.000 175 21613.13 403.46 42685.45 88888.00 2024-06-23 10:35:04.000 175 21613.07 403.47 42685.50 88888.00 2024-06-23 10:35:05.000 175 21613.04 403.50 42685.54 47799.63 2024-06-23 10:35:06.000 175 21613.08 403.53 42685.51 88888.00 2024-06-23 10:35:07.000 175 21613.12 403.51 42685.46 88888.00 2024-06-23 10:35:08.000 175 21613.11 403.47 42685.45 88888.00 2024-06-23 10:35:09.000 175 21613.08 403.44 42685.47 88888.00 2024-06-23 10:35:10.000 175 21613.10 403.45 42685.48 47799.96 2024-06-23 10:35:11.000 175 21613.11 403.47 42685.46 88888.00 2024-06-23 10:35:12.000 175 21613.06 403.46 42685.43 88888.00 2024-06-23 10:35:13.000 175 21613.01 403.45 42685.46 88888.00 2024-06-23 10:35:14.000 175 21613.01 403.43 42685.49 88888.00 2024-06-23 10:35:15.000 175 21612.98 403.42 42685.47 47800.24 2024-06-23 10:35:16.000 175 21612.93 403.44 42685.45 88888.00 2024-06-23 10:35:17.000 175 21612.91 403.44 42685.44 88888.00 2024-06-23 10:35:18.000 175 21612.91 403.43 42685.44 88888.00 2024-06-23 10:35:19.000 175 21612.90 403.45 42685.46 88888.00 2024-06-23 10:35:20.000 175 21612.86 403.46 42685.48 47799.98 2024-06-23 10:35:21.000 175 21612.82 403.46 42685.49 88888.00 2024-06-23 10:35:22.000 175 21612.77 403.47 42685.50 88888.00 2024-06-23 10:35:23.000 175 21612.73 403.46 42685.47 88888.00 2024-06-23 10:35:24.000 175 21612.74 403.43 42685.46 88888.00 2024-06-23 10:35:25.000 175 21612.76 403.41 42685.49 47799.88 2024-06-23 10:35:26.000 175 21612.75 403.40 42685.51 88888.00 2024-06-23 10:35:27.000 175 21612.71 403.38 42685.51 88888.00 2024-06-23 10:35:28.000 175 21612.69 403.35 42685.48 88888.00 2024-06-23 10:35:29.000 175 21612.68 403.35 42685.47 88888.00 2024-06-23 10:35:30.000 175 21612.65 403.37 42685.47 47799.74 2024-06-23 10:35:31.000 175 21612.61 403.36 42685.44 88888.00 2024-06-23 10:35:32.000 175 21612.58 403.29 42685.40 88888.00 2024-06-23 10:35:33.000 175 21612.56 403.21 42685.41 88888.00 2024-06-23 10:35:34.000 175 21612.59 403.17 42685.46 88888.00 2024-06-23 10:35:35.000 175 21612.64 403.18 42685.49 47799.78 2024-06-23 10:35:36.000 175 21612.65 403.19 42685.49 88888.00 2024-06-23 10:35:37.000 175 21612.61 403.17 42685.49 88888.00 2024-06-23 10:35:38.000 175 21612.58 403.13 42685.50 88888.00 2024-06-23 10:35:39.000 175 21612.58 403.13 42685.51 88888.00 2024-06-23 10:35:40.000 175 21612.59 403.17 42685.52 47799.83 2024-06-23 10:35:41.000 175 21612.60 403.19 42685.55 88888.00 2024-06-23 10:35:42.000 175 21612.57 403.19 42685.57 88888.00 2024-06-23 10:35:43.000 175 21612.50 403.18 42685.54 88888.00 2024-06-23 10:35:44.000 175 21612.45 403.15 42685.50 88888.00 2024-06-23 10:35:45.000 175 21612.45 403.14 42685.51 47799.79 2024-06-23 10:35:46.000 175 21612.46 403.16 42685.57 88888.00 2024-06-23 10:35:47.000 175 21612.42 403.16 42685.60 88888.00 2024-06-23 10:35:48.000 175 21612.37 403.13 42685.58 88888.00 2024-06-23 10:35:49.000 175 21612.32 403.10 42685.54 88888.00 2024-06-23 10:35:50.000 175 21612.27 403.09 42685.52 47799.65 2024-06-23 10:35:51.000 175 21612.23 403.11 42685.52 88888.00 2024-06-23 10:35:52.000 175 21612.22 403.12 42685.53 88888.00 2024-06-23 10:35:53.000 175 21612.24 403.13 42685.55 88888.00 2024-06-23 10:35:54.000 175 21612.27 403.13 42685.57 88888.00 2024-06-23 10:35:55.000 175 21612.25 403.12 42685.58 47799.96 2024-06-23 10:35:56.000 175 21612.19 403.08 42685.55 88888.00 2024-06-23 10:35:57.000 175 21612.12 403.09 42685.50 88888.00 2024-06-23 10:35:58.000 175 21612.08 403.13 42685.49 88888.00 2024-06-23 10:35:59.000 175 21612.10 403.17 42685.53 88888.00 2024-06-23 10:36:00.000 175 21612.13 403.18 42685.57 47799.73 2024-06-23 10:36:01.000 175 21612.12 403.15 42685.57 88888.00 2024-06-23 10:36:02.000 175 21612.10 403.12 42685.54 88888.00 2024-06-23 10:36:03.000 175 21612.12 403.11 42685.54 88888.00 2024-06-23 10:36:04.000 175 21612.13 403.09 42685.55 88888.00 2024-06-23 10:36:05.000 175 21612.13 403.06 42685.54 47799.73 2024-06-23 10:36:06.000 175 21612.12 403.06 42685.53 88888.00 2024-06-23 10:36:07.000 175 21612.13 403.08 42685.52 88888.00 2024-06-23 10:36:08.000 175 21612.13 403.10 42685.52 88888.00 2024-06-23 10:36:09.000 175 21612.10 403.12 42685.51 88888.00 2024-06-23 10:36:10.000 175 21612.08 403.15 42685.53 47799.82 2024-06-23 10:36:11.000 175 21612.08 403.18 42685.56 88888.00 2024-06-23 10:36:12.000 175 21612.11 403.21 42685.57 88888.00 2024-06-23 10:36:13.000 175 21612.15 403.23 42685.57 88888.00 2024-06-23 10:36:14.000 175 21612.15 403.20 42685.55 88888.00 2024-06-23 10:36:15.000 175 21612.10 403.14 42685.52 47799.72 2024-06-23 10:36:16.000 175 21612.08 403.14 42685.52 88888.00 2024-06-23 10:36:17.000 175 21612.09 403.20 42685.54 88888.00 2024-06-23 10:36:18.000 175 21612.06 403.25 42685.57 88888.00 2024-06-23 10:36:19.000 175 21612.01 403.25 42685.55 88888.00 2024-06-23 10:36:20.000 175 21612.00 403.21 42685.50 47799.42 2024-06-23 10:36:21.000 175 21612.02 403.18 42685.47 88888.00 2024-06-23 10:36:22.000 175 21612.04 403.17 42685.48 88888.00 2024-06-23 10:36:23.000 175 21612.07 403.15 42685.50 88888.00 2024-06-23 10:36:24.000 175 21612.11 403.11 42685.56 88888.00 2024-06-23 10:36:25.000 175 21612.13 403.07 42685.61 47799.69 2024-06-23 10:36:26.000 175 21612.09 403.11 42685.57 88888.00 2024-06-23 10:36:27.000 175 21612.05 403.16 42685.50 88888.00 2024-06-23 10:36:28.000 175 21612.05 403.21 42685.48 88888.00 2024-06-23 10:36:29.000 175 21612.03 403.22 42685.51 88888.00 2024-06-23 10:36:30.000 175 21612.02 403.17 42685.54 47799.52 2024-06-23 10:36:31.000 175 21612.02 403.11 42685.56 88888.00 2024-06-23 10:36:32.000 175 21612.04 403.10 42685.57 88888.00 2024-06-23 10:36:33.000 175 21612.07 403.12 42685.59 88888.00 2024-06-23 10:36:34.000 175 21612.08 403.12 42685.57 88888.00 2024-06-23 10:36:35.000 175 21612.07 403.15 42685.55 47799.51 2024-06-23 10:36:36.000 175 21612.10 403.17 42685.56 88888.00 2024-06-23 10:36:37.000 175 21612.13 403.13 42685.59 88888.00 2024-06-23 10:36:38.000 175 21612.10 403.09 42685.57 88888.00 2024-06-23 10:36:39.000 175 21612.07 403.09 42685.54 88888.00 2024-06-23 10:36:40.000 175 21612.08 403.11 42685.50 47799.49 2024-06-23 10:36:41.000 175 21612.12 403.14 42685.51 88888.00 2024-06-23 10:36:42.000 175 21612.16 403.13 42685.54 88888.00 2024-06-23 10:36:43.000 175 21612.18 403.10 42685.57 88888.00 2024-06-23 10:36:44.000 175 21612.20 403.10 42685.61 88888.00 2024-06-23 10:36:45.000 175 21612.23 403.10 42685.63 47799.61 2024-06-23 10:36:46.000 175 21612.24 403.08 42685.62 88888.00 2024-06-23 10:36:47.000 175 21612.21 403.08 42685.62 88888.00 2024-06-23 10:36:48.000 175 21612.19 403.11 42685.62 88888.00 2024-06-23 10:36:49.000 175 21612.22 403.11 42685.62 88888.00 2024-06-23 10:36:50.000 175 21612.25 403.08 42685.59 47799.59 2024-06-23 10:36:51.000 175 21612.25 403.08 42685.57 88888.00 2024-06-23 10:36:52.000 175 21612.25 403.10 42685.56 88888.00 2024-06-23 10:36:53.000 175 21612.28 403.09 42685.53 88888.00 2024-06-23 10:36:54.000 175 21612.31 403.07 42685.51 88888.00 2024-06-23 10:36:55.000 175 21612.31 403.02 42685.52 47800.00 2024-06-23 10:36:56.000 175 21612.29 402.98 42685.51 88888.00 2024-06-23 10:36:57.000 175 21612.28 402.99 42685.48 88888.00 2024-06-23 10:36:58.000 175 21612.29 403.01 42685.47 88888.00 2024-06-23 10:36:59.000 175 21612.27 403.02 42685.50 88888.00 2024-06-23 10:37:00.000 175 21612.25 403.03 42685.53 47799.33 2024-06-23 10:37:01.000 175 21612.26 403.03 42685.54 88888.00 2024-06-23 10:37:02.000 175 21612.24 402.97 42685.54 88888.00 2024-06-23 10:37:03.000 175 21612.17 402.92 42685.49 88888.00 2024-06-23 10:37:04.000 175 21612.14 402.94 42685.46 88888.00 2024-06-23 10:37:05.000 175 21612.15 402.98 42685.51 47799.35 2024-06-23 10:37:06.000 175 21612.12 403.00 42685.56 88888.00 2024-06-23 10:37:07.000 175 21612.08 402.97 42685.57 88888.00 2024-06-23 10:37:08.000 175 21612.06 402.94 42685.56 88888.00 2024-06-23 10:37:09.000 175 21612.09 402.94 42685.59 88888.00 2024-06-23 10:37:10.000 175 21612.15 402.97 42685.62 47799.75 2024-06-23 10:37:11.000 175 21612.14 402.94 42685.61 88888.00 2024-06-23 10:37:12.000 175 21612.06 402.90 42685.56 88888.00 2024-06-23 10:37:13.000 175 21612.01 402.88 42685.52 88888.00 2024-06-23 10:37:14.000 175 21612.08 402.88 42685.54 88888.00 2024-06-23 10:37:15.000 175 21612.16 402.88 42685.57 47799.49 2024-06-23 10:37:16.000 175 21612.19 402.90 42685.58 88888.00 2024-06-23 10:37:17.000 175 21612.19 402.92 42685.62 88888.00 2024-06-23 10:37:18.000 175 21612.18 402.88 42685.62 88888.00 2024-06-23 10:37:19.000 175 21612.18 402.81 42685.54 88888.00 2024-06-23 10:37:20.000 175 21612.20 402.75 42685.43 47799.77 2024-06-23 10:37:21.000 175 21612.25 402.74 42685.38 88888.00 2024-06-23 10:37:22.000 175 21612.27 402.73 42685.38 88888.00 2024-06-23 10:37:23.000 175 21612.28 402.71 42685.39 88888.00 2024-06-23 10:37:24.000 175 21612.34 402.71 42685.40 88888.00 2024-06-23 10:37:25.000 175 21612.40 402.73 42685.39 47799.41 2024-06-23 10:37:26.000 175 21612.43 402.74 42685.36 88888.00 2024-06-23 10:37:27.000 175 21612.44 402.71 42685.34 88888.00 2024-06-23 10:37:28.000 175 21612.44 402.69 42685.32 88888.00 2024-06-23 10:37:29.000 175 21612.47 402.70 42685.33 88888.00 2024-06-23 10:37:30.000 175 21612.52 402.72 42685.37 47799.90 2024-06-23 10:37:31.000 175 21612.56 402.74 42685.41 88888.00 2024-06-23 10:37:32.000 175 21612.53 402.77 42685.41 88888.00 2024-06-23 10:37:33.000 175 21612.51 402.78 42685.41 88888.00 2024-06-23 10:37:34.000 175 21612.49 402.76 42685.43 88888.00 2024-06-23 10:37:35.000 175 21612.44 402.71 42685.44 47799.57 2024-06-23 10:37:36.000 175 21612.39 402.67 42685.45 88888.00 2024-06-23 10:37:37.000 175 21612.40 402.65 42685.46 88888.00 2024-06-23 10:37:38.000 175 21612.43 402.63 42685.46 88888.00 2024-06-23 10:37:39.000 175 21612.44 402.62 42685.42 88888.00 2024-06-23 10:37:40.000 175 21612.42 402.65 42685.39 47799.75 2024-06-23 10:37:41.000 175 21612.41 402.71 42685.41 88888.00 2024-06-23 10:37:42.000 175 21612.44 402.74 42685.40 88888.00 2024-06-23 10:37:43.000 175 21612.45 402.71 42685.35 88888.00 2024-06-23 10:37:44.000 175 21612.43 402.65 42685.32 88888.00 2024-06-23 10:37:45.000 175 21612.42 402.58 42685.34 47799.41 2024-06-23 10:37:46.000 175 21612.44 402.56 42685.39 88888.00 2024-06-23 10:37:47.000 175 21612.45 402.57 42685.41 88888.00 2024-06-23 10:37:48.000 175 21612.44 402.60 42685.42 88888.00 2024-06-23 10:37:49.000 175 21612.42 402.62 42685.43 88888.00 2024-06-23 10:37:50.000 175 21612.40 402.63 42685.43 47799.84 2024-06-23 10:37:51.000 175 21612.38 402.63 42685.40 88888.00 2024-06-23 10:37:52.000 175 21612.35 402.66 42685.37 88888.00 2024-06-23 10:37:53.000 175 21612.32 402.67 42685.34 88888.00 2024-06-23 10:37:54.000 175 21612.31 402.61 42685.33 88888.00 2024-06-23 10:37:55.000 175 21612.31 402.56 42685.33 47799.97 2024-06-23 10:37:56.000 175 21612.31 402.55 42685.32 88888.00 2024-06-23 10:37:57.000 175 21612.28 402.52 42685.30 88888.00 2024-06-23 10:37:58.000 175 21612.25 402.50 42685.29 88888.00 2024-06-23 10:37:59.000 175 21612.27 402.53 42685.30 88888.00 2024-06-23 10:38:00.000 175 21612.34 402.58 42685.30 47799.34 2024-06-23 10:38:01.000 175 21612.35 402.62 42685.29 88888.00 2024-06-23 10:38:02.000 175 21612.31 402.59 42685.28 88888.00 2024-06-23 10:38:03.000 175 21612.29 402.55 42685.29 88888.00 2024-06-23 10:38:04.000 175 21612.34 402.57 42685.30 88888.00 2024-06-23 10:38:05.000 175 21612.38 402.60 42685.29 47799.68 2024-06-23 10:38:06.000 175 21612.40 402.59 42685.26 88888.00 2024-06-23 10:38:07.000 175 21612.44 402.56 42685.25 88888.00 2024-06-23 10:38:08.000 175 21612.46 402.55 42685.26 88888.00 2024-06-23 10:38:09.000 175 21612.42 402.54 42685.22 88888.00 2024-06-23 10:38:10.000 175 21612.39 402.49 42685.15 47799.53 2024-06-23 10:38:11.000 175 21612.43 402.41 42685.11 88888.00 2024-06-23 10:38:12.000 175 21612.49 402.35 42685.11 88888.00 2024-06-23 10:38:13.000 175 21612.48 402.33 42685.13 88888.00 2024-06-23 10:38:14.000 175 21612.44 402.31 42685.14 88888.00 2024-06-23 10:38:15.000 175 21612.44 402.28 42685.17 47799.44 2024-06-23 10:38:16.000 175 21612.47 402.24 42685.18 88888.00 2024-06-23 10:38:17.000 175 21612.47 402.19 42685.16 88888.00 2024-06-23 10:38:18.000 175 21612.42 402.13 42685.14 88888.00 2024-06-23 10:38:19.000 175 21612.38 402.09 42685.14 88888.00 2024-06-23 10:38:20.000 175 21612.39 402.07 42685.14 47799.18 2024-06-23 10:38:21.000 175 21612.41 402.07 42685.15 88888.00 2024-06-23 10:38:22.000 175 21612.41 402.09 42685.16 88888.00 2024-06-23 10:38:23.000 175 21612.40 402.07 42685.14 88888.00 2024-06-23 10:38:24.000 175 21612.42 402.02 42685.06 88888.00 2024-06-23 10:38:25.000 175 21612.47 401.98 42685.02 47798.99 2024-06-23 10:38:26.000 175 21612.52 401.97 42685.04 88888.00 2024-06-23 10:38:27.000 175 21612.54 401.95 42685.04 88888.00 2024-06-23 10:38:28.000 175 21612.57 401.94 42684.98 88888.00 2024-06-23 10:38:29.000 175 21612.60 401.89 42684.91 88888.00 2024-06-23 10:38:30.000 175 21612.58 401.84 42684.89 47799.51 2024-06-23 10:38:31.000 175 21612.56 401.83 42684.91 88888.00 2024-06-23 10:38:32.000 175 21612.60 401.82 42684.96 88888.00 2024-06-23 10:38:33.000 175 21612.67 401.79 42685.00 88888.00 2024-06-23 10:38:34.000 175 21612.72 401.78 42684.97 88888.00 2024-06-23 10:38:35.000 175 21612.75 401.78 42684.91 47799.46 2024-06-23 10:38:36.000 175 21612.77 401.77 42684.89 88888.00 2024-06-23 10:38:37.000 175 21612.76 401.77 42684.88 88888.00 2024-06-23 10:38:38.000 175 21612.74 401.76 42684.86 88888.00 2024-06-23 10:38:39.000 175 21612.73 401.73 42684.86 88888.00 2024-06-23 10:38:40.000 175 21612.75 401.67 42684.86 99999.00 2024-06-23 10:38:41.000 175 21612.78 401.62 42684.88 99999.00 2024-06-23 10:38:42.000 175 21612.77 401.57 42684.89 99999.00 2024-06-23 10:38:43.000 175 21612.75 401.52 42684.90 99999.00 2024-06-23 10:38:44.000 175 21612.75 401.48 42684.89 99999.00 2024-06-23 10:38:45.000 175 21612.78 401.50 42684.85 47799.14 2024-06-23 10:38:46.000 175 21612.75 401.55 42684.78 88888.00 2024-06-23 10:38:47.000 175 21612.73 401.57 42684.75 88888.00 2024-06-23 10:38:48.000 175 21612.76 401.53 42684.76 88888.00 2024-06-23 10:38:49.000 175 21612.83 401.46 42684.78 88888.00 2024-06-23 10:38:50.000 175 21612.89 401.45 42684.77 47798.88 2024-06-23 10:38:51.000 175 21612.88 401.46 42684.73 88888.00 2024-06-23 10:38:52.000 175 21612.84 401.43 42684.69 88888.00 2024-06-23 10:38:53.000 175 21612.83 401.36 42684.66 88888.00 2024-06-23 10:38:54.000 175 21612.84 401.29 42684.61 88888.00 2024-06-23 10:38:55.000 175 21612.87 401.28 42684.57 47799.27 2024-06-23 10:38:56.000 175 21612.94 401.31 42684.56 88888.00 2024-06-23 10:38:57.000 175 21613.02 401.29 42684.56 88888.00 2024-06-23 10:38:58.000 175 21613.04 401.25 42684.55 88888.00 2024-06-23 10:38:59.000 175 21613.03 401.22 42684.54 88888.00 2024-06-23 10:39:00.000 175 21613.02 401.19 42684.53 47798.85 2024-06-23 10:39:01.000 175 21613.02 401.16 42684.49 88888.00 2024-06-23 10:39:02.000 175 21613.01 401.12 42684.46 88888.00 2024-06-23 10:39:03.000 175 21613.01 401.09 42684.49 88888.00 2024-06-23 10:39:04.000 175 21613.05 401.06 42684.52 88888.00 2024-06-23 10:39:05.000 175 21613.08 401.02 42684.50 47799.12 2024-06-23 10:39:06.000 175 21613.07 400.97 42684.44 88888.00 2024-06-23 10:39:07.000 175 21613.02 400.94 42684.39 88888.00 2024-06-23 10:39:08.000 175 21613.02 400.94 42684.39 88888.00 2024-06-23 10:39:09.000 175 21613.05 400.97 42684.41 88888.00 2024-06-23 10:39:10.000 175 21613.03 401.00 42684.40 47799.33 2024-06-23 10:39:11.000 175 21612.97 401.01 42684.38 88888.00 2024-06-23 10:39:12.000 175 21612.94 400.97 42684.40 88888.00 2024-06-23 10:39:13.000 175 21612.93 400.90 42684.39 88888.00 2024-06-23 10:39:14.000 175 21612.91 400.86 42684.32 88888.00 2024-06-23 10:39:15.000 175 21612.85 400.82 42684.23 47798.71 2024-06-23 10:39:16.000 175 21612.78 400.77 42684.18 88888.00 2024-06-23 10:39:17.000 175 21612.74 400.80 42684.15 88888.00 2024-06-23 10:39:18.000 175 21612.73 400.89 42684.15 88888.00 2024-06-23 10:39:19.000 175 21612.73 400.91 42684.18 88888.00 2024-06-23 10:39:20.000 175 21612.74 400.87 42684.21 47799.08 2024-06-23 10:39:21.000 175 21612.77 400.85 42684.24 88888.00 2024-06-23 10:39:22.000 175 21612.82 400.85 42684.26 88888.00 2024-06-23 10:39:23.000 175 21612.86 400.82 42684.27 88888.00 2024-06-23 10:39:24.000 175 21612.87 400.76 42684.27 88888.00 2024-06-23 10:39:25.000 175 21612.83 400.71 42684.25 47798.80 2024-06-23 10:39:26.000 175 21612.79 400.71 42684.25 88888.00 2024-06-23 10:39:27.000 175 21612.83 400.75 42684.26 88888.00 2024-06-23 10:39:28.000 175 21612.92 400.79 42684.24 88888.00 2024-06-23 10:39:29.000 175 21612.99 400.77 42684.21 88888.00 2024-06-23 10:39:30.000 175 21613.00 400.72 42684.20 47799.11 2024-06-23 10:39:31.000 175 21612.99 400.72 42684.22 88888.00 2024-06-23 10:39:32.000 175 21612.99 400.74 42684.25 88888.00 2024-06-23 10:39:33.000 175 21612.97 400.73 42684.26 88888.00 2024-06-23 10:39:34.000 175 21612.96 400.74 42684.26 88888.00 2024-06-23 10:39:35.000 175 21612.94 400.77 42684.26 47799.00 2024-06-23 10:39:36.000 175 21612.84 400.78 42684.24 88888.00 2024-06-23 10:39:37.000 175 21612.72 400.75 42684.25 88888.00 2024-06-23 10:39:38.000 175 21612.69 400.72 42684.33 88888.00 2024-06-23 10:39:39.000 175 21612.73 400.71 42684.42 88888.00 2024-06-23 10:39:40.000 175 21612.73 400.71 42684.43 47799.13 2024-06-23 10:39:41.000 175 21612.68 400.68 42684.36 88888.00 2024-06-23 10:39:42.000 175 21612.65 400.64 42684.29 88888.00 2024-06-23 10:39:43.000 175 21612.68 400.66 42684.27 88888.00 2024-06-23 10:39:44.000 175 21612.74 400.72 42684.27 88888.00 2024-06-23 10:39:45.000 175 21612.75 400.76 42684.27 47799.04 2024-06-23 10:39:46.000 175 21612.77 400.77 42684.27 88888.00 2024-06-23 10:39:47.000 175 21612.83 400.75 42684.28 88888.00 2024-06-23 10:39:48.000 175 21612.92 400.75 42684.30 88888.00 2024-06-23 10:39:49.000 175 21612.99 400.74 42684.29 88888.00 2024-06-23 10:39:50.000 175 21613.03 400.72 42684.26 47799.38 2024-06-23 10:39:51.000 175 21613.10 400.70 42684.23 88888.00 2024-06-23 10:39:52.000 175 21613.18 400.69 42684.27 88888.00 2024-06-23 10:39:53.000 175 21613.17 400.69 42684.31 88888.00 2024-06-23 10:39:54.000 175 21613.12 400.66 42684.32 88888.00 2024-06-23 10:39:55.000 175 21613.11 400.62 42684.31 47798.70 2024-06-23 10:39:56.000 175 21613.15 400.60 42684.31 88888.00 2024-06-23 10:39:57.000 175 21613.16 400.63 42684.29 88888.00 2024-06-23 10:39:58.000 175 21613.11 400.65 42684.27 88888.00 2024-06-23 10:39:59.000 175 21613.07 400.61 42684.23 88888.00 2024-06-23 10:40:00.000 175 21613.04 400.51 42684.20 47798.90 2024-06-23 10:40:01.000 175 21613.03 400.46 42684.17 88888.00 2024-06-23 10:40:02.000 175 21613.02 400.48 42684.16 88888.00 2024-06-23 10:40:03.000 175 21613.02 400.49 42684.16 88888.00 2024-06-23 10:40:04.000 175 21613.02 400.47 42684.17 88888.00 2024-06-23 10:40:05.000 175 21613.01 400.44 42684.14 47798.82 2024-06-23 10:40:06.000 175 21612.99 400.41 42684.12 88888.00 2024-06-23 10:40:07.000 175 21613.01 400.38 42684.11 88888.00 2024-06-23 10:40:08.000 175 21613.03 400.36 42684.07 88888.00 2024-06-23 10:40:09.000 175 21613.07 400.32 42684.06 88888.00 2024-06-23 10:40:10.000 175 21613.10 400.26 42684.12 47798.93 2024-06-23 10:40:11.000 175 21613.11 400.21 42684.17 88888.00 2024-06-23 10:40:12.000 175 21613.18 400.19 42684.15 88888.00 2024-06-23 10:40:13.000 175 21613.26 400.18 42684.09 88888.00 2024-06-23 10:40:14.000 175 21613.31 400.14 42684.04 88888.00 2024-06-23 10:40:15.000 175 21613.32 400.09 42684.00 47798.78 2024-06-23 10:40:16.000 175 21613.33 400.06 42683.98 88888.00 2024-06-23 10:40:17.000 175 21613.35 400.05 42683.97 88888.00 2024-06-23 10:40:18.000 175 21613.39 400.05 42683.96 88888.00 2024-06-23 10:40:19.000 175 21613.36 400.05 42683.94 88888.00 2024-06-23 10:40:20.000 175 21613.32 400.04 42683.95 47798.42 2024-06-23 10:40:21.000 175 21613.37 400.05 42683.98 88888.00 2024-06-23 10:40:22.000 175 21613.39 400.07 42684.01 88888.00 2024-06-23 10:40:23.000 175 21613.34 400.10 42684.03 88888.00 2024-06-23 10:40:24.000 175 21613.30 400.11 42684.02 88888.00 2024-06-23 10:40:25.000 175 21613.26 400.11 42684.01 47798.83 2024-06-23 10:40:26.000 175 21613.20 400.12 42684.02 88888.00 2024-06-23 10:40:27.000 175 21613.19 400.14 42684.04 88888.00 2024-06-23 10:40:28.000 175 21613.24 400.11 42684.01 88888.00 2024-06-23 10:40:29.000 175 21613.29 400.09 42683.97 88888.00 2024-06-23 10:40:30.000 175 21613.31 400.11 42683.97 47799.10 2024-06-23 10:40:31.000 175 21613.28 400.12 42684.00 88888.00 2024-06-23 10:40:32.000 175 21613.26 400.11 42684.01 88888.00 2024-06-23 10:40:33.000 175 21613.28 400.09 42684.00 88888.00 2024-06-23 10:40:34.000 175 21613.34 400.09 42683.98 88888.00 2024-06-23 10:40:35.000 175 21613.40 400.05 42683.97 47798.80 2024-06-23 10:40:36.000 175 21613.41 399.98 42683.94 88888.00 2024-06-23 10:40:37.000 175 21613.42 399.92 42683.93 88888.00 2024-06-23 10:40:38.000 175 21613.44 399.90 42683.91 88888.00 2024-06-23 10:40:39.000 175 21613.47 399.90 42683.91 88888.00 2024-06-23 10:40:40.000 175 21613.48 399.88 42683.89 47798.97 2024-06-23 10:40:41.000 175 21613.48 399.85 42683.86 88888.00 2024-06-23 10:40:42.000 175 21613.50 399.83 42683.86 88888.00 2024-06-23 10:40:43.000 175 21613.52 399.82 42683.88 88888.00 2024-06-23 10:40:44.000 175 21613.54 399.81 42683.90 88888.00 2024-06-23 10:40:45.000 175 21613.57 399.82 42683.90 47798.68 2024-06-23 10:40:46.000 175 21613.63 399.78 42683.89 88888.00 2024-06-23 10:40:47.000 175 21613.63 399.70 42683.86 88888.00 2024-06-23 10:40:48.000 175 21613.57 399.63 42683.83 88888.00 2024-06-23 10:40:49.000 175 21613.55 399.58 42683.85 88888.00 2024-06-23 10:40:50.000 175 21613.56 399.56 42683.89 47798.67 2024-06-23 10:40:51.000 175 21613.55 399.60 42683.90 88888.00 2024-06-23 10:40:52.000 175 21613.54 399.65 42683.88 88888.00 2024-06-23 10:40:53.000 175 21613.55 399.64 42683.85 88888.00 2024-06-23 10:40:54.000 175 21613.57 399.60 42683.82 88888.00 2024-06-23 10:40:55.000 175 21613.59 399.55 42683.78 47798.68 2024-06-23 10:40:56.000 175 21613.59 399.49 42683.73 88888.00 2024-06-23 10:40:57.000 175 21613.58 399.46 42683.69 88888.00 2024-06-23 10:40:58.000 175 21613.60 399.49 42683.71 88888.00 2024-06-23 10:40:59.000 175 21613.58 399.53 42683.76 88888.00 2024-06-23 10:41:00.000 175 21613.51 399.49 42683.75 47798.40 2024-06-23 10:41:01.000 175 21613.49 399.42 42683.68 88888.00 2024-06-23 10:41:02.000 175 21613.53 399.40 42683.66 88888.00 2024-06-23 10:41:03.000 175 21613.52 399.38 42683.65 88888.00 2024-06-23 10:41:04.000 175 21613.46 399.35 42683.61 88888.00 2024-06-23 10:41:05.000 175 21613.46 399.35 42683.61 47798.56 2024-06-23 10:41:06.000 175 21613.52 399.32 42683.63 88888.00 2024-06-23 10:41:07.000 175 21613.53 399.30 42683.64 88888.00 2024-06-23 10:41:08.000 175 21613.50 399.29 42683.64 88888.00 2024-06-23 10:41:09.000 175 21613.46 399.27 42683.64 88888.00 2024-06-23 10:41:10.000 175 21613.47 399.26 42683.67 47798.69 2024-06-23 10:41:11.000 175 21613.53 399.26 42683.68 88888.00 2024-06-23 10:41:12.000 175 21613.55 399.23 42683.65 88888.00 2024-06-23 10:41:13.000 175 21613.53 399.19 42683.62 88888.00 2024-06-23 10:41:14.000 175 21613.55 399.18 42683.61 88888.00 2024-06-23 10:41:15.000 175 21613.57 399.22 42683.62 47798.94 2024-06-23 10:41:16.000 175 21613.55 399.28 42683.62 88888.00 2024-06-23 10:41:17.000 175 21613.50 399.31 42683.63 88888.00 2024-06-23 10:41:18.000 175 21613.50 399.27 42683.64 88888.00 2024-06-23 10:41:19.000 175 21613.54 399.21 42683.65 88888.00 2024-06-23 10:41:20.000 175 21613.53 399.19 42683.65 47798.36 2024-06-23 10:41:21.000 175 21613.50 399.20 42683.66 88888.00 2024-06-23 10:41:22.000 175 21613.50 399.23 42683.65 88888.00 2024-06-23 10:41:23.000 175 21613.49 399.26 42683.64 88888.00 2024-06-23 10:41:24.000 175 21613.44 399.24 42683.63 88888.00 2024-06-23 10:41:25.000 175 21613.42 399.16 42683.58 47798.50 2024-06-23 10:41:26.000 175 21613.45 399.09 42683.53 88888.00 2024-06-23 10:41:27.000 175 21613.48 399.10 42683.54 88888.00 2024-06-23 10:41:28.000 175 21613.45 399.12 42683.57 88888.00 2024-06-23 10:41:29.000 175 21613.39 399.10 42683.57 88888.00 2024-06-23 10:41:30.000 175 21613.38 399.08 42683.55 47798.44 2024-06-23 10:41:31.000 175 21613.42 399.06 42683.54 88888.00 2024-06-23 10:41:32.000 175 21613.48 399.02 42683.55 88888.00 2024-06-23 10:41:33.000 175 21613.51 398.98 42683.54 88888.00 2024-06-23 10:41:34.000 175 21613.50 398.97 42683.50 88888.00 2024-06-23 10:41:35.000 175 21613.51 398.99 42683.49 47798.85 2024-06-23 10:41:36.000 175 21613.52 398.97 42683.50 88888.00 2024-06-23 10:41:37.000 175 21613.50 398.95 42683.51 88888.00 2024-06-23 10:41:38.000 175 21613.46 398.95 42683.53 88888.00 2024-06-23 10:41:39.000 175 21613.47 398.93 42683.52 88888.00 2024-06-23 10:41:40.000 175 21613.56 398.87 42683.52 47798.23 2024-06-23 10:41:41.000 175 21613.62 398.87 42683.51 88888.00 2024-06-23 10:41:42.000 175 21613.61 398.92 42683.53 88888.00 2024-06-23 10:41:43.000 175 21613.60 398.93 42683.59 88888.00 2024-06-23 10:41:44.000 175 21613.59 398.91 42683.62 88888.00 2024-06-23 10:41:45.000 175 21613.58 398.90 42683.56 47798.50 2024-06-23 10:41:46.000 175 21613.59 398.86 42683.49 88888.00 2024-06-23 10:41:47.000 175 21613.62 398.80 42683.46 88888.00 2024-06-23 10:41:48.000 175 21613.66 398.80 42683.50 88888.00 2024-06-23 10:41:49.000 175 21613.65 398.84 42683.54 88888.00 2024-06-23 10:41:50.000 175 21613.63 398.86 42683.56 47798.52 2024-06-23 10:41:51.000 175 21613.64 398.83 42683.59 88888.00 2024-06-23 10:41:52.000 175 21613.62 398.81 42683.59 88888.00 2024-06-23 10:41:53.000 175 21613.60 398.80 42683.53 88888.00 2024-06-23 10:41:54.000 175 21613.58 398.80 42683.52 88888.00 2024-06-23 10:41:55.000 175 21613.57 398.77 42683.56 47798.37 2024-06-23 10:41:56.000 175 21613.55 398.73 42683.56 88888.00 2024-06-23 10:41:57.000 175 21613.58 398.69 42683.54 88888.00 2024-06-23 10:41:58.000 175 21613.61 398.69 42683.54 88888.00 2024-06-23 10:41:59.000 175 21613.60 398.70 42683.55 88888.00 2024-06-23 10:42:00.000 175 21613.60 398.71 42683.53 47798.28 2024-06-23 10:42:01.000 175 21613.59 398.72 42683.50 88888.00 2024-06-23 10:42:02.000 175 21613.52 398.71 42683.49 88888.00 2024-06-23 10:42:03.000 175 21613.49 398.69 42683.51 88888.00 2024-06-23 10:42:04.000 175 21613.52 398.71 42683.51 88888.00 2024-06-23 10:42:05.000 175 21613.58 398.75 42683.50 47798.46 2024-06-23 10:42:06.000 175 21613.59 398.76 42683.48 88888.00 2024-06-23 10:42:07.000 175 21613.58 398.72 42683.47 88888.00 2024-06-23 10:42:08.000 175 21613.61 398.71 42683.52 88888.00 2024-06-23 10:42:09.000 175 21613.65 398.77 42683.57 88888.00 2024-06-23 10:42:10.000 175 21613.61 398.78 42683.56 47798.28 2024-06-23 10:42:11.000 175 21613.60 398.69 42683.52 88888.00 2024-06-23 10:42:12.000 175 21613.64 398.62 42683.46 88888.00 2024-06-23 10:42:13.000 175 21613.66 398.62 42683.42 88888.00 2024-06-23 10:42:14.000 175 21613.63 398.64 42683.41 88888.00 2024-06-23 10:42:15.000 175 21613.60 398.66 42683.44 47798.49 2024-06-23 10:42:16.000 175 21613.60 398.69 42683.51 88888.00 2024-06-23 10:42:17.000 175 21613.62 398.70 42683.57 88888.00 2024-06-23 10:42:18.000 175 21613.62 398.72 42683.60 88888.00 2024-06-23 10:42:19.000 175 21613.58 398.72 42683.57 88888.00 2024-06-23 10:42:20.000 175 21613.55 398.69 42683.52 47798.39 2024-06-23 10:42:21.000 175 21613.55 398.68 42683.48 88888.00 2024-06-23 10:42:22.000 175 21613.55 398.68 42683.47 88888.00 2024-06-23 10:42:23.000 175 21613.55 398.69 42683.48 88888.00 2024-06-23 10:42:24.000 175 21613.58 398.73 42683.50 88888.00 2024-06-23 10:42:25.000 175 21613.59 398.74 42683.50 47798.64 2024-06-23 10:42:26.000 175 21613.56 398.74 42683.49 88888.00 2024-06-23 10:42:27.000 175 21613.51 398.72 42683.50 88888.00 2024-06-23 10:42:28.000 175 21613.44 398.71 42683.51 88888.00 2024-06-23 10:42:29.000 175 21613.38 398.68 42683.48 88888.00 2024-06-23 10:42:30.000 175 21613.35 398.61 42683.44 47798.39 2024-06-23 10:42:31.000 175 21613.35 398.56 42683.45 88888.00 2024-06-23 10:42:32.000 175 21613.35 398.60 42683.50 88888.00 2024-06-23 10:42:33.000 175 21613.35 398.67 42683.57 88888.00 2024-06-23 10:42:34.000 175 21613.34 398.68 42683.61 88888.00 2024-06-23 10:42:35.000 175 21613.28 398.61 42683.57 47798.59 2024-06-23 10:42:36.000 175 21613.26 398.55 42683.54 88888.00 2024-06-23 10:42:37.000 175 21613.32 398.53 42683.57 88888.00 2024-06-23 10:42:38.000 175 21613.40 398.55 42683.61 88888.00 2024-06-23 10:42:39.000 175 21613.43 398.57 42683.60 88888.00 2024-06-23 10:42:40.000 175 21613.44 398.61 42683.57 47798.36 2024-06-23 10:42:41.000 175 21613.47 398.66 42683.56 88888.00 2024-06-23 10:42:42.000 175 21613.49 398.69 42683.56 88888.00 2024-06-23 10:42:43.000 175 21613.48 398.67 42683.55 88888.00 2024-06-23 10:42:44.000 175 21613.48 398.62 42683.53 88888.00 2024-06-23 10:42:45.000 175 21613.52 398.60 42683.51 47798.11 2024-06-23 10:42:46.000 175 21613.54 398.62 42683.52 88888.00 2024-06-23 10:42:47.000 175 21613.52 398.61 42683.54 88888.00 2024-06-23 10:42:48.000 175 21613.50 398.56 42683.57 88888.00 2024-06-23 10:42:49.000 175 21613.48 398.54 42683.62 88888.00 2024-06-23 10:42:50.000 175 21613.47 398.58 42683.65 47798.33 2024-06-23 10:42:51.000 175 21613.47 398.60 42683.62 88888.00 2024-06-23 10:42:52.000 175 21613.48 398.59 42683.57 88888.00 2024-06-23 10:42:53.000 175 21613.47 398.59 42683.57 88888.00 2024-06-23 10:42:54.000 175 21613.43 398.60 42683.61 88888.00 2024-06-23 10:42:55.000 175 21613.42 398.57 42683.62 47798.76 2024-06-23 10:42:56.000 175 21613.45 398.52 42683.62 88888.00 2024-06-23 10:42:57.000 175 21613.48 398.50 42683.66 88888.00 2024-06-23 10:42:58.000 175 21613.48 398.53 42683.68 88888.00 2024-06-23 10:42:59.000 175 21613.45 398.55 42683.64 88888.00 2024-06-23 10:43:00.000 175 21613.43 398.55 42683.62 47798.38 2024-06-23 10:43:01.000 175 21613.43 398.56 42683.62 88888.00 2024-06-23 10:43:02.000 175 21613.46 398.58 42683.60 88888.00 2024-06-23 10:43:03.000 175 21613.47 398.58 42683.56 88888.00 2024-06-23 10:43:04.000 175 21613.48 398.54 42683.54 88888.00 2024-06-23 10:43:05.000 175 21613.52 398.50 42683.57 47798.50 2024-06-23 10:43:06.000 175 21613.57 398.51 42683.62 88888.00 2024-06-23 10:43:07.000 175 21613.64 398.56 42683.66 88888.00 2024-06-23 10:43:08.000 175 21613.66 398.56 42683.71 88888.00 2024-06-23 10:43:09.000 175 21613.63 398.53 42683.69 88888.00 2024-06-23 10:43:10.000 175 21613.60 398.54 42683.64 47798.31 2024-06-23 10:43:11.000 175 21613.58 398.55 42683.64 88888.00 2024-06-23 10:43:12.000 175 21613.53 398.53 42683.67 88888.00 2024-06-23 10:43:13.000 175 21613.50 398.52 42683.69 88888.00 2024-06-23 10:43:14.000 175 21613.48 398.55 42683.68 88888.00 2024-06-23 10:43:15.000 175 21613.44 398.56 42683.63 47798.40 2024-06-23 10:43:16.000 175 21613.42 398.55 42683.62 88888.00 2024-06-23 10:43:17.000 175 21613.40 398.51 42683.63 88888.00 2024-06-23 10:43:18.000 175 21613.39 398.46 42683.63 88888.00 2024-06-23 10:43:19.000 175 21613.40 398.42 42683.62 88888.00 2024-06-23 10:43:20.000 175 21613.42 398.36 42683.60 47798.49 2024-06-23 10:43:21.000 175 21613.41 398.30 42683.56 88888.00 2024-06-23 10:43:22.000 175 21613.44 398.29 42683.52 88888.00 2024-06-23 10:43:23.000 175 21613.52 398.34 42683.50 88888.00 2024-06-23 10:43:24.000 175 21613.59 398.37 42683.50 88888.00 2024-06-23 10:43:25.000 175 21613.63 398.33 42683.50 47798.46 2024-06-23 10:43:26.000 175 21613.70 398.27 42683.49 88888.00 2024-06-23 10:43:27.000 175 21613.78 398.22 42683.50 88888.00 2024-06-23 10:43:28.000 175 21613.82 398.19 42683.51 88888.00 2024-06-23 10:43:29.000 175 21613.81 398.17 42683.51 88888.00 2024-06-23 10:43:30.000 175 21613.80 398.16 42683.48 47798.57 2024-06-23 10:43:31.000 175 21613.80 398.16 42683.46 88888.00 2024-06-23 10:43:32.000 175 21613.80 398.17 42683.48 88888.00 2024-06-23 10:43:33.000 175 21613.78 398.18 42683.49 88888.00 2024-06-23 10:43:34.000 175 21613.77 398.19 42683.48 88888.00 2024-06-23 10:43:35.000 175 21613.77 398.18 42683.48 47798.21 2024-06-23 10:43:36.000 175 21613.76 398.14 42683.47 88888.00 2024-06-23 10:43:37.000 175 21613.73 398.13 42683.43 88888.00 2024-06-23 10:43:38.000 175 21613.73 398.13 42683.43 88888.00 2024-06-23 10:43:39.000 175 21613.77 398.08 42683.46 88888.00 2024-06-23 10:43:40.000 175 21613.78 398.00 42683.47 47798.27 2024-06-23 10:43:41.000 175 21613.71 397.96 42683.46 88888.00 2024-06-23 10:43:42.000 175 21613.63 397.97 42683.43 88888.00 2024-06-23 10:43:43.000 175 21613.62 397.98 42683.38 88888.00 2024-06-23 10:43:44.000 175 21613.65 397.97 42683.35 88888.00 2024-06-23 10:43:45.000 175 21613.66 397.90 42683.34 47798.68 2024-06-23 10:43:46.000 175 21613.69 397.83 42683.32 88888.00 2024-06-23 10:43:47.000 175 21613.76 397.78 42683.31 88888.00 2024-06-23 10:43:48.000 175 21613.85 397.74 42683.31 88888.00 2024-06-23 10:43:49.000 175 21613.93 397.71 42683.30 88888.00 2024-06-23 10:43:50.000 175 21613.95 397.68 42683.27 47797.95 2024-06-23 10:43:51.000 175 21613.93 397.62 42683.26 88888.00 2024-06-23 10:43:52.000 175 21613.93 397.58 42683.27 88888.00 2024-06-23 10:43:53.000 175 21613.96 397.53 42683.25 88888.00 2024-06-23 10:43:54.000 175 21613.98 397.49 42683.22 88888.00 2024-06-23 10:43:55.000 175 21613.99 397.47 42683.23 47798.21 2024-06-23 10:43:56.000 175 21614.02 397.46 42683.24 88888.00 2024-06-23 10:43:57.000 175 21614.05 397.41 42683.22 88888.00 2024-06-23 10:43:58.000 175 21614.07 397.33 42683.19 88888.00 2024-06-23 10:43:59.000 175 21614.10 397.30 42683.19 88888.00 2024-06-23 10:44:00.000 175 21614.11 397.32 42683.19 47797.97 2024-06-23 10:44:01.000 175 21614.10 397.31 42683.18 88888.00 2024-06-23 10:44:02.000 175 21614.09 397.28 42683.14 88888.00 2024-06-23 10:44:03.000 175 21614.09 397.27 42683.11 88888.00 2024-06-23 10:44:04.000 175 21614.10 397.23 42683.11 88888.00 2024-06-23 10:44:05.000 175 21614.12 397.14 42683.12 47798.18 2024-06-23 10:44:06.000 175 21614.14 397.07 42683.11 88888.00 2024-06-23 10:44:07.000 175 21614.15 397.04 42683.09 88888.00 2024-06-23 10:44:08.000 175 21614.15 397.05 42683.07 88888.00 2024-06-23 10:44:09.000 175 21614.19 397.07 42683.10 88888.00 2024-06-23 10:44:10.000 175 21614.23 397.04 42683.12 47798.17 2024-06-23 10:44:11.000 175 21614.23 396.96 42683.11 88888.00 2024-06-23 10:44:12.000 175 21614.25 396.89 42683.05 88888.00 2024-06-23 10:44:13.000 175 21614.29 396.92 42683.02 88888.00 2024-06-23 10:44:14.000 175 21614.32 396.98 42683.01 88888.00 2024-06-23 10:44:15.000 175 21614.34 396.97 42683.01 47798.06 2024-06-23 10:44:16.000 175 21614.37 396.90 42682.99 88888.00 2024-06-23 10:44:17.000 175 21614.42 396.88 42682.98 88888.00 2024-06-23 10:44:18.000 175 21614.45 396.87 42682.97 88888.00 2024-06-23 10:44:19.000 175 21614.44 396.81 42682.94 88888.00 2024-06-23 10:44:20.000 175 21614.41 396.74 42682.90 47798.01 2024-06-23 10:44:21.000 175 21614.42 396.73 42682.93 88888.00 2024-06-23 10:44:22.000 175 21614.47 396.75 42682.96 88888.00 2024-06-23 10:44:23.000 175 21614.51 396.74 42682.94 88888.00 2024-06-23 10:44:24.000 175 21614.54 396.67 42682.91 88888.00 2024-06-23 10:44:25.000 175 21614.57 396.63 42682.89 47797.77 2024-06-23 10:44:26.000 175 21614.58 396.62 42682.86 88888.00 2024-06-23 10:44:27.000 175 21614.52 396.59 42682.82 88888.00 2024-06-23 10:44:28.000 175 21614.47 396.55 42682.85 88888.00 2024-06-23 10:44:29.000 175 21614.48 396.50 42682.86 88888.00 2024-06-23 10:44:30.000 175 21614.52 396.45 42682.79 47798.20 2024-06-23 10:44:31.000 175 21614.53 396.45 42682.76 88888.00 2024-06-23 10:44:32.000 175 21614.50 396.46 42682.77 88888.00 2024-06-23 10:44:33.000 175 21614.49 396.42 42682.77 88888.00 2024-06-23 10:44:34.000 175 21614.51 396.38 42682.76 88888.00 2024-06-23 10:44:35.000 175 21614.53 396.38 42682.74 47798.67 2024-06-23 10:44:36.000 175 21614.57 396.38 42682.72 88888.00 2024-06-23 10:44:37.000 175 21614.62 396.43 42682.72 88888.00 2024-06-23 10:44:38.000 175 21614.65 396.49 42682.75 88888.00 2024-06-23 10:44:39.000 175 21614.65 396.48 42682.77 88888.00 2024-06-23 10:44:40.000 175 21614.60 396.45 42682.76 47798.09 2024-06-23 10:44:41.000 175 21614.53 396.43 42682.75 88888.00 2024-06-23 10:44:42.000 175 21614.53 396.39 42682.72 88888.00 2024-06-23 10:44:43.000 175 21614.58 396.34 42682.70 88888.00 2024-06-23 10:44:44.000 175 21614.62 396.34 42682.73 88888.00 2024-06-23 10:44:45.000 175 21614.63 396.36 42682.79 47798.17 2024-06-23 10:44:46.000 175 21614.68 396.38 42682.81 88888.00 2024-06-23 10:44:47.000 175 21614.74 396.38 42682.80 88888.00 2024-06-23 10:44:48.000 175 21614.77 396.40 42682.76 88888.00 2024-06-23 10:44:49.000 175 21614.76 396.39 42682.71 88888.00 2024-06-23 10:44:50.000 175 21614.73 396.38 42682.69 47798.12 2024-06-23 10:44:51.000 175 21614.72 396.38 42682.71 88888.00 2024-06-23 10:44:52.000 175 21614.72 396.37 42682.74 88888.00 2024-06-23 10:44:53.000 175 21614.66 396.33 42682.73 88888.00 2024-06-23 10:44:54.000 175 21614.58 396.29 42682.67 88888.00 2024-06-23 10:44:55.000 175 21614.55 396.24 42682.57 47798.17 2024-06-23 10:44:56.000 175 21614.58 396.23 42682.54 88888.00 2024-06-23 10:44:57.000 175 21614.62 396.27 42682.59 88888.00 2024-06-23 10:44:58.000 175 21614.64 396.30 42682.63 88888.00 2024-06-23 10:44:59.000 175 21614.66 396.28 42682.63 88888.00 2024-06-23 10:45:00.000 175 21614.69 396.26 42682.63 47798.23 2024-06-23 10:45:01.000 175 21614.69 396.25 42682.63 88888.00 2024-06-23 10:45:02.000 175 21614.64 396.22 42682.62 88888.00 2024-06-23 10:45:03.000 175 21614.60 396.20 42682.60 88888.00 2024-06-23 10:45:04.000 175 21614.57 396.24 42682.60 88888.00 2024-06-23 10:45:05.000 175 21614.57 396.26 42682.63 47797.73 2024-06-23 10:45:06.000 175 21614.65 396.23 42682.68 88888.00 2024-06-23 10:45:07.000 175 21614.71 396.16 42682.69 88888.00 2024-06-23 10:45:08.000 175 21614.69 396.10 42682.66 88888.00 2024-06-23 10:45:09.000 175 21614.68 396.10 42682.66 88888.00 2024-06-23 10:45:10.000 175 21614.69 396.13 42682.70 47798.14 2024-06-23 10:45:11.000 175 21614.70 396.12 42682.71 88888.00 2024-06-23 10:45:12.000 175 21614.69 396.08 42682.69 88888.00 2024-06-23 10:45:13.000 175 21614.68 396.05 42682.66 88888.00 2024-06-23 10:45:14.000 175 21614.66 396.04 42682.67 88888.00 2024-06-23 10:45:15.000 175 21614.65 396.04 42682.69 47798.30 2024-06-23 10:45:16.000 175 21614.65 396.02 42682.69 88888.00 2024-06-23 10:45:17.000 175 21614.66 395.99 42682.67 88888.00 2024-06-23 10:45:18.000 175 21614.68 395.96 42682.65 88888.00 2024-06-23 10:45:19.000 175 21614.69 395.94 42682.61 88888.00 2024-06-23 10:45:20.000 175 21614.69 395.92 42682.59 47797.70 2024-06-23 10:45:21.000 175 21614.70 395.89 42682.58 88888.00 2024-06-23 10:45:22.000 175 21614.73 395.87 42682.60 88888.00 2024-06-23 10:45:23.000 175 21614.75 395.90 42682.66 88888.00 2024-06-23 10:45:24.000 175 21614.76 395.97 42682.69 88888.00 2024-06-23 10:45:25.000 175 21614.74 396.01 42682.69 47798.17 2024-06-23 10:45:26.000 175 21614.72 396.01 42682.66 88888.00 2024-06-23 10:45:27.000 175 21614.69 396.00 42682.62 88888.00 2024-06-23 10:45:28.000 175 21614.67 396.00 42682.61 88888.00 2024-06-23 10:45:29.000 175 21614.64 396.03 42682.61 88888.00 2024-06-23 10:45:30.000 175 21614.61 396.05 42682.62 47797.94 2024-06-23 10:45:31.000 175 21614.62 396.02 42682.66 88888.00 2024-06-23 10:45:32.000 175 21614.67 395.98 42682.71 88888.00 2024-06-23 10:45:33.000 175 21614.68 396.00 42682.74 88888.00 2024-06-23 10:45:34.000 175 21614.62 396.00 42682.72 88888.00 2024-06-23 10:45:35.000 175 21614.52 395.95 42682.71 47798.34 2024-06-23 10:45:36.000 175 21614.47 395.92 42682.69 88888.00 2024-06-23 10:45:37.000 175 21614.48 395.92 42682.66 88888.00 2024-06-23 10:45:38.000 175 21614.45 395.94 42682.67 88888.00 2024-06-23 10:45:39.000 175 21614.37 395.99 42682.70 88888.00 2024-06-23 10:45:40.000 175 21614.32 396.02 42682.71 47798.02 2024-06-23 10:45:41.000 175 21614.34 396.00 42682.68 88888.00 2024-06-23 10:45:42.000 175 21614.35 395.96 42682.65 88888.00 2024-06-23 10:45:43.000 175 21614.35 395.92 42682.63 88888.00 2024-06-23 10:45:44.000 175 21614.40 395.90 42682.63 88888.00 2024-06-23 10:45:45.000 175 21614.49 395.85 42682.62 47797.62 2024-06-23 10:45:46.000 175 21614.53 395.79 42682.63 88888.00 2024-06-23 10:45:47.000 175 21614.51 395.79 42682.66 88888.00 2024-06-23 10:45:48.000 175 21614.51 395.80 42682.68 88888.00 2024-06-23 10:45:49.000 175 21614.54 395.81 42682.68 88888.00 2024-06-23 10:45:50.000 175 21614.55 395.81 42682.66 47797.56 2024-06-23 10:45:51.000 175 21614.55 395.81 42682.61 88888.00 2024-06-23 10:45:52.000 175 21614.56 395.79 42682.56 88888.00 2024-06-23 10:45:53.000 175 21614.53 395.73 42682.55 88888.00 2024-06-23 10:45:54.000 175 21614.44 395.71 42682.56 88888.00 2024-06-23 10:45:55.000 175 21614.35 395.75 42682.60 47798.17 2024-06-23 10:45:56.000 175 21614.30 395.77 42682.67 88888.00 2024-06-23 10:45:57.000 175 21614.30 395.79 42682.69 88888.00 2024-06-23 10:45:58.000 175 21614.30 395.85 42682.68 88888.00 2024-06-23 10:45:59.000 175 21614.28 395.91 42682.67 88888.00 2024-06-23 10:46:00.000 175 21614.26 395.90 42682.69 47798.79 2024-06-23 10:46:01.000 175 21614.31 395.85 42682.70 88888.00 2024-06-23 10:46:02.000 175 21614.38 395.80 42682.66 88888.00 2024-06-23 10:46:03.000 175 21614.44 395.80 42682.64 88888.00 2024-06-23 10:46:04.000 175 21614.48 395.84 42682.69 88888.00 2024-06-23 10:46:05.000 175 21614.50 395.81 42682.73 47797.99 2024-06-23 10:46:06.000 175 21614.48 395.75 42682.71 88888.00 2024-06-23 10:46:07.000 175 21614.42 395.72 42682.65 88888.00 2024-06-23 10:46:08.000 175 21614.42 395.71 42682.62 88888.00 2024-06-23 10:46:09.000 175 21614.47 395.66 42682.62 88888.00 2024-06-23 10:46:10.000 175 21614.51 395.62 42682.64 47798.22 2024-06-23 10:46:11.000 175 21614.51 395.63 42682.67 88888.00 2024-06-23 10:46:12.000 175 21614.47 395.65 42682.69 88888.00 2024-06-23 10:46:13.000 175 21614.47 395.68 42682.72 88888.00 2024-06-23 10:46:14.000 175 21614.47 395.73 42682.74 88888.00 2024-06-23 10:46:15.000 175 21614.45 395.78 42682.75 47798.28 2024-06-23 10:46:16.000 175 21614.40 395.79 42682.76 88888.00 2024-06-23 10:46:17.000 175 21614.34 395.79 42682.77 88888.00 2024-06-23 10:46:18.000 175 21614.31 395.77 42682.76 88888.00 2024-06-23 10:46:19.000 175 21614.29 395.77 42682.78 88888.00 2024-06-23 10:46:20.000 175 21614.24 395.82 42682.79 47797.68 2024-06-23 10:46:21.000 175 21614.19 395.88 42682.79 88888.00 2024-06-23 10:46:22.000 175 21614.15 395.88 42682.79 88888.00 2024-06-23 10:46:23.000 175 21614.09 395.85 42682.81 88888.00 2024-06-23 10:46:24.000 175 21614.05 395.82 42682.88 88888.00 2024-06-23 10:46:25.000 175 21614.05 395.79 42682.91 47797.75 2024-06-23 10:46:26.000 175 21614.06 395.77 42682.88 88888.00 2024-06-23 10:46:27.000 175 21614.08 395.81 42682.81 88888.00 2024-06-23 10:46:28.000 175 21614.13 395.87 42682.75 88888.00 2024-06-23 10:46:29.000 175 21614.15 395.89 42682.74 88888.00 2024-06-23 10:46:30.000 175 21614.14 395.88 42682.76 47797.97 2024-06-23 10:46:31.000 175 21614.17 395.87 42682.80 88888.00 2024-06-23 10:46:32.000 175 21614.24 395.87 42682.82 88888.00 2024-06-23 10:46:33.000 175 21614.26 395.87 42682.80 88888.00 2024-06-23 10:46:34.000 175 21614.27 395.85 42682.75 88888.00 2024-06-23 10:46:35.000 175 21614.31 395.79 42682.73 47797.96 2024-06-23 10:46:36.000 175 21614.31 395.77 42682.73 88888.00 2024-06-23 10:46:37.000 175 21614.28 395.79 42682.77 88888.00 2024-06-23 10:46:38.000 175 21614.26 395.81 42682.82 88888.00 2024-06-23 10:46:39.000 175 21614.25 395.80 42682.84 88888.00 2024-06-23 10:46:40.000 175 21614.23 395.76 42682.83 47797.86 2024-06-23 10:46:41.000 175 21614.21 395.70 42682.86 88888.00 2024-06-23 10:46:42.000 175 21614.22 395.70 42682.88 88888.00 2024-06-23 10:46:43.000 175 21614.22 395.75 42682.87 88888.00 2024-06-23 10:46:44.000 175 21614.16 395.79 42682.84 88888.00 2024-06-23 10:46:45.000 175 21614.06 395.78 42682.86 47797.64 2024-06-23 10:46:46.000 175 21613.98 395.75 42682.92 88888.00 2024-06-23 10:46:47.000 175 21613.95 395.75 42682.97 88888.00 2024-06-23 10:46:48.000 175 21613.95 395.79 42683.00 88888.00 2024-06-23 10:46:49.000 175 21613.95 395.82 42683.02 88888.00 2024-06-23 10:46:50.000 175 21613.93 395.81 42683.02 47798.06 2024-06-23 10:46:51.000 175 21613.91 395.77 42682.98 88888.00 2024-06-23 10:46:52.000 175 21613.91 395.74 42682.97 88888.00 2024-06-23 10:46:53.000 175 21613.90 395.72 42682.97 88888.00 2024-06-23 10:46:54.000 175 21613.89 395.71 42682.95 88888.00 2024-06-23 10:46:55.000 175 21613.88 395.70 42682.95 47797.86 2024-06-23 10:46:56.000 175 21613.90 395.69 42683.00 88888.00 2024-06-23 10:46:57.000 175 21613.97 395.69 42683.05 88888.00 2024-06-23 10:46:58.000 175 21614.00 395.67 42683.02 88888.00 2024-06-23 10:46:59.000 175 21614.03 395.65 42682.93 88888.00 2024-06-23 10:47:00.000 175 21614.06 395.66 42682.90 47797.75 2024-06-23 10:47:01.000 175 21614.03 395.69 42682.89 88888.00 2024-06-23 10:47:02.000 175 21613.98 395.71 42682.90 88888.00 2024-06-23 10:47:03.000 175 21614.00 395.70 42682.94 88888.00 2024-06-23 10:47:04.000 175 21614.04 395.66 42682.97 88888.00 2024-06-23 10:47:05.000 175 21614.06 395.65 42682.99 47797.66 2024-06-23 10:47:06.000 175 21614.09 395.64 42683.00 88888.00 2024-06-23 10:47:07.000 175 21614.10 395.65 42683.03 88888.00 2024-06-23 10:47:08.000 175 21614.09 395.70 42683.07 88888.00 2024-06-23 10:47:09.000 175 21614.10 395.71 42683.09 88888.00 2024-06-23 10:47:10.000 175 21614.14 395.71 42683.09 47798.58 2024-06-23 10:47:11.000 175 21614.19 395.74 42683.09 88888.00 2024-06-23 10:47:12.000 175 21614.18 395.75 42683.08 88888.00 2024-06-23 10:47:13.000 175 21614.15 395.75 42683.08 88888.00 2024-06-23 10:47:14.000 175 21614.12 395.74 42683.10 88888.00 2024-06-23 10:47:15.000 175 21614.08 395.72 42683.12 47798.17 2024-06-23 10:47:16.000 175 21614.04 395.69 42683.13 88888.00 2024-06-23 10:47:17.000 175 21614.02 395.65 42683.11 88888.00 2024-06-23 10:47:18.000 175 21614.01 395.62 42683.07 88888.00 2024-06-23 10:47:19.000 175 21613.98 395.59 42683.07 88888.00 2024-06-23 10:47:20.000 175 21613.96 395.58 42683.10 47797.93 2024-06-23 10:47:21.000 175 21613.97 395.61 42683.11 88888.00 2024-06-23 10:47:22.000 175 21614.00 395.63 42683.12 88888.00 2024-06-23 10:47:23.000 175 21614.01 395.63 42683.12 88888.00 2024-06-23 10:47:24.000 175 21614.00 395.63 42683.06 88888.00 2024-06-23 10:47:25.000 175 21613.98 395.63 42683.02 47797.99 2024-06-23 10:47:26.000 175 21613.97 395.62 42683.04 88888.00 2024-06-23 10:47:27.000 175 21613.99 395.61 42683.11 88888.00 2024-06-23 10:47:28.000 175 21614.00 395.60 42683.15 88888.00 2024-06-23 10:47:29.000 175 21614.00 395.60 42683.16 88888.00 2024-06-23 10:47:30.000 175 21614.03 395.60 42683.12 47798.26 2024-06-23 10:47:31.000 175 21614.05 395.57 42683.07 88888.00 2024-06-23 10:47:32.000 175 21614.06 395.53 42683.04 88888.00 2024-06-23 10:47:33.000 175 21614.06 395.52 42683.05 88888.00 2024-06-23 10:47:34.000 175 21614.05 395.49 42683.03 88888.00 2024-06-23 10:47:35.000 175 21614.09 395.40 42683.00 47797.76 2024-06-23 10:47:36.000 175 21614.15 395.35 42683.02 88888.00 2024-06-23 10:47:37.000 175 21614.17 395.35 42683.06 88888.00 2024-06-23 10:47:38.000 175 21614.16 395.37 42683.09 88888.00 2024-06-23 10:47:39.000 175 21614.16 395.40 42683.09 88888.00 2024-06-23 10:47:40.000 175 21614.16 395.42 42683.11 47798.17 2024-06-23 10:47:41.000 175 21614.15 395.40 42683.16 88888.00 2024-06-23 10:47:42.000 175 21614.12 395.38 42683.20 88888.00 2024-06-23 10:47:43.000 175 21614.11 395.35 42683.20 88888.00 2024-06-23 10:47:44.000 175 21614.10 395.35 42683.18 88888.00 2024-06-23 10:47:45.000 175 21614.08 395.37 42683.16 47798.16 2024-06-23 10:47:46.000 175 21614.03 395.40 42683.14 88888.00 2024-06-23 10:47:47.000 175 21614.01 395.41 42683.15 88888.00 2024-06-23 10:47:48.000 175 21614.02 395.41 42683.15 88888.00 2024-06-23 10:47:49.000 175 21614.05 395.40 42683.13 88888.00 2024-06-23 10:47:50.000 175 21614.07 395.38 42683.11 47797.92 2024-06-23 10:47:51.000 175 21614.08 395.32 42683.08 88888.00 2024-06-23 10:47:52.000 175 21614.09 395.26 42683.08 88888.00 2024-06-23 10:47:53.000 175 21614.10 395.25 42683.10 88888.00 2024-06-23 10:47:54.000 175 21614.07 395.31 42683.07 88888.00 2024-06-23 10:47:55.000 175 21614.05 395.36 42683.06 99999.00 2024-06-23 10:47:56.000 175 21614.07 395.39 42683.10 99999.00 2024-06-23 10:47:57.000 175 21614.11 395.42 42683.14 99999.00 2024-06-23 10:47:58.000 175 21614.12 395.43 42683.17 99999.00 2024-06-23 10:47:59.000 175 21614.05 395.42 42683.19 99999.00 2024-06-23 10:48:00.000 175 21613.97 395.38 42683.19 47798.01 2024-06-23 10:48:01.000 175 21613.98 395.38 42683.15 88888.00 2024-06-23 10:48:02.000 175 21614.03 395.40 42683.10 88888.00 2024-06-23 10:48:03.000 175 21614.07 395.38 42683.10 88888.00 2024-06-23 10:48:04.000 175 21614.09 395.30 42683.13 88888.00 2024-06-23 10:48:05.000 175 21614.08 395.26 42683.16 47797.88 2024-06-23 10:48:06.000 175 21614.06 395.27 42683.16 88888.00 2024-06-23 10:48:07.000 175 21614.05 395.25 42683.14 88888.00 2024-06-23 10:48:08.000 175 21614.03 395.20 42683.09 88888.00 2024-06-23 10:48:09.000 175 21614.00 395.18 42683.05 88888.00 2024-06-23 10:48:10.000 175 21613.97 395.19 42683.07 47798.17 2024-06-23 10:48:11.000 175 21613.95 395.21 42683.14 88888.00 2024-06-23 10:48:12.000 175 21613.94 395.20 42683.18 88888.00 2024-06-23 10:48:13.000 175 21613.94 395.18 42683.14 88888.00 2024-06-23 10:48:14.000 175 21613.97 395.17 42683.07 88888.00 2024-06-23 10:48:15.000 175 21613.96 395.14 42683.06 47798.04 2024-06-23 10:48:16.000 175 21613.95 395.06 42683.07 88888.00 2024-06-23 10:48:17.000 175 21613.99 394.99 42683.06 88888.00 2024-06-23 10:48:18.000 175 21614.08 395.01 42683.09 88888.00 2024-06-23 10:48:19.000 175 21614.14 395.06 42683.14 88888.00 2024-06-23 10:48:20.000 175 21614.15 395.08 42683.16 47797.92 2024-06-23 10:48:21.000 175 21614.16 395.07 42683.14 88888.00 2024-06-23 10:48:22.000 175 21614.19 395.07 42683.10 88888.00 2024-06-23 10:48:23.000 175 21614.23 395.08 42683.08 88888.00 2024-06-23 10:48:24.000 175 21614.22 395.08 42683.06 88888.00 2024-06-23 10:48:25.000 175 21614.22 395.08 42683.03 47797.92 2024-06-23 10:48:26.000 175 21614.28 395.08 42683.01 88888.00 2024-06-23 10:48:27.000 175 21614.33 395.08 42683.00 88888.00 2024-06-23 10:48:28.000 175 21614.31 395.05 42683.00 88888.00 2024-06-23 10:48:29.000 175 21614.26 395.00 42682.98 88888.00 2024-06-23 10:48:30.000 175 21614.30 394.94 42682.98 47798.19 2024-06-23 10:48:31.000 175 21614.37 394.96 42682.99 88888.00 2024-06-23 10:48:32.000 175 21614.39 395.00 42682.96 88888.00 2024-06-23 10:48:33.000 175 21614.37 395.01 42682.92 88888.00 2024-06-23 10:48:34.000 175 21614.36 395.00 42682.89 88888.00 2024-06-23 10:48:35.000 175 21614.37 394.97 42682.88 47798.09 2024-06-23 10:48:36.000 175 21614.36 394.93 42682.88 88888.00 2024-06-23 10:48:37.000 175 21614.35 394.87 42682.91 88888.00 2024-06-23 10:48:38.000 175 21614.40 394.82 42682.97 88888.00 2024-06-23 10:48:39.000 175 21614.49 394.80 42683.00 88888.00 2024-06-23 10:48:40.000 175 21614.56 394.82 42682.99 47798.30 2024-06-23 10:48:41.000 175 21614.59 394.82 42682.95 88888.00 2024-06-23 10:48:42.000 175 21614.60 394.80 42682.89 88888.00 2024-06-23 10:48:43.000 175 21614.61 394.76 42682.83 88888.00 2024-06-23 10:48:44.000 175 21614.65 394.73 42682.82 88888.00 2024-06-23 10:48:45.000 175 21614.67 394.71 42682.84 47797.80 2024-06-23 10:48:46.000 175 21614.67 394.69 42682.89 88888.00 2024-06-23 10:48:47.000 175 21614.63 394.68 42682.89 88888.00 2024-06-23 10:48:48.000 175 21614.60 394.68 42682.86 88888.00 2024-06-23 10:48:49.000 175 21614.60 394.69 42682.86 88888.00 2024-06-23 10:48:50.000 175 21614.57 394.71 42682.87 47798.15 2024-06-23 10:48:51.000 175 21614.50 394.70 42682.86 88888.00 2024-06-23 10:48:52.000 175 21614.47 394.65 42682.82 88888.00 2024-06-23 10:48:53.000 175 21614.48 394.63 42682.81 88888.00 2024-06-23 10:48:54.000 175 21614.46 394.60 42682.78 88888.00 2024-06-23 10:48:55.000 175 21614.42 394.55 42682.75 47798.00 2024-06-23 10:48:56.000 175 21614.38 394.51 42682.73 88888.00 2024-06-23 10:48:57.000 175 21614.35 394.49 42682.71 88888.00 2024-06-23 10:48:58.000 175 21614.39 394.50 42682.68 88888.00 2024-06-23 10:48:59.000 175 21614.51 394.50 42682.69 88888.00 2024-06-23 10:49:00.000 175 21614.61 394.47 42682.68 47797.95 2024-06-23 10:49:01.000 175 21614.66 394.40 42682.62 88888.00 2024-06-23 10:49:02.000 175 21614.70 394.35 42682.59 88888.00 2024-06-23 10:49:03.000 175 21614.74 394.34 42682.59 88888.00 2024-06-23 10:49:04.000 175 21614.80 394.35 42682.60 88888.00 2024-06-23 10:49:05.000 175 21614.86 394.37 42682.62 47798.84 2024-06-23 10:49:06.000 175 21614.87 394.42 42682.64 88888.00 2024-06-23 10:49:07.000 175 21614.83 394.46 42682.64 88888.00 2024-06-23 10:49:08.000 175 21614.82 394.48 42682.65 88888.00 2024-06-23 10:49:09.000 175 21614.81 394.46 42682.64 88888.00 2024-06-23 10:49:10.000 175 21614.77 394.42 42682.61 47798.20 2024-06-23 10:49:11.000 175 21614.74 394.39 42682.57 88888.00 2024-06-23 10:49:12.000 175 21614.75 394.40 42682.61 88888.00 2024-06-23 10:49:13.000 175 21614.81 394.46 42682.69 88888.00 2024-06-23 10:49:14.000 175 21614.83 394.51 42682.77 88888.00 2024-06-23 10:49:15.000 175 21614.78 394.49 42682.76 47798.28 2024-06-23 10:49:16.000 175 21614.71 394.45 42682.69 88888.00 2024-06-23 10:49:17.000 175 21614.69 394.41 42682.64 88888.00 2024-06-23 10:49:18.000 175 21614.70 394.38 42682.65 88888.00 2024-06-23 10:49:19.000 175 21614.68 394.37 42682.69 88888.00 2024-06-23 10:49:20.000 175 21614.66 394.38 42682.69 47797.76 2024-06-23 10:49:21.000 175 21614.67 394.39 42682.69 88888.00 2024-06-23 10:49:22.000 175 21614.70 394.37 42682.67 88888.00 2024-06-23 10:49:23.000 175 21614.75 394.33 42682.66 88888.00 2024-06-23 10:49:24.000 175 21614.79 394.33 42682.69 88888.00 2024-06-23 10:49:25.000 175 21614.84 394.34 42682.69 47798.00 2024-06-23 10:49:26.000 175 21614.86 394.34 42682.66 88888.00 2024-06-23 10:49:27.000 175 21614.84 394.34 42682.66 88888.00 2024-06-23 10:49:28.000 175 21614.80 394.35 42682.66 88888.00 2024-06-23 10:49:29.000 175 21614.75 394.36 42682.64 88888.00 2024-06-23 10:49:30.000 175 21614.67 394.38 42682.62 47798.00 2024-06-23 10:49:31.000 175 21614.62 394.42 42682.63 88888.00 2024-06-23 10:49:32.000 175 21614.61 394.43 42682.69 88888.00 2024-06-23 10:49:33.000 175 21614.60 394.40 42682.71 88888.00 2024-06-23 10:49:34.000 175 21614.51 394.35 42682.68 88888.00 2024-06-23 10:49:35.000 175 21614.42 394.32 42682.66 47797.40 2024-06-23 10:49:36.000 175 21614.40 394.33 42682.68 88888.00 2024-06-23 10:49:37.000 175 21614.39 394.35 42682.68 88888.00 2024-06-23 10:49:38.000 175 21614.33 394.38 42682.68 88888.00 2024-06-23 10:49:39.000 175 21614.29 394.41 42682.67 88888.00 2024-06-23 10:49:40.000 175 21614.29 394.41 42682.66 47797.82 2024-06-23 10:49:41.000 175 21614.32 394.36 42682.68 88888.00 2024-06-23 10:49:42.000 175 21614.33 394.30 42682.68 88888.00 2024-06-23 10:49:43.000 175 21614.30 394.27 42682.65 88888.00 2024-06-23 10:49:44.000 175 21614.27 394.27 42682.64 88888.00 2024-06-23 10:49:45.000 175 21614.25 394.31 42682.64 47797.80 2024-06-23 10:49:46.000 175 21614.25 394.37 42682.64 88888.00 2024-06-23 10:49:47.000 175 21614.28 394.38 42682.64 88888.00 2024-06-23 10:49:48.000 175 21614.32 394.36 42682.65 88888.00 2024-06-23 10:49:49.000 175 21614.35 394.33 42682.69 88888.00 2024-06-23 10:49:50.000 175 21614.34 394.31 42682.70 47797.88 2024-06-23 10:49:51.000 175 21614.28 394.30 42682.69 88888.00 2024-06-23 10:49:52.000 175 21614.24 394.27 42682.69 88888.00 2024-06-23 10:49:53.000 175 21614.22 394.24 42682.66 88888.00 2024-06-23 10:49:54.000 175 21614.14 394.27 42682.64 88888.00 2024-06-23 10:49:55.000 175 21614.03 394.36 42682.65 47797.54 2024-06-23 10:49:56.000 175 21613.95 394.45 42682.69 88888.00 2024-06-23 10:49:57.000 175 21613.91 394.49 42682.73 88888.00 2024-06-23 10:49:58.000 175 21613.86 394.48 42682.77 88888.00 2024-06-23 10:49:59.000 175 21613.83 394.44 42682.79 88888.00 2024-06-23 10:50:00.000 175 21613.84 394.40 42682.83 47797.93 2024-06-23 10:50:01.000 175 21613.88 394.40 42682.86 88888.00 2024-06-23 10:50:02.000 175 21613.89 394.42 42682.88 88888.00 2024-06-23 10:50:03.000 175 21613.85 394.42 42682.90 88888.00 2024-06-23 10:50:04.000 175 21613.82 394.38 42682.91 88888.00 2024-06-23 10:50:05.000 175 21613.82 394.34 42682.90 47797.49 2024-06-23 10:50:06.000 175 21613.81 394.30 42682.88 88888.00 2024-06-23 10:50:07.000 175 21613.81 394.25 42682.85 88888.00 2024-06-23 10:50:08.000 175 21613.83 394.20 42682.82 88888.00 2024-06-23 10:50:09.000 175 21613.88 394.18 42682.81 88888.00 2024-06-23 10:50:10.000 175 21613.93 394.16 42682.82 47797.88 2024-06-23 10:50:11.000 175 21613.93 394.15 42682.84 88888.00 2024-06-23 10:50:12.000 175 21613.92 394.16 42682.84 88888.00 2024-06-23 10:50:13.000 175 21613.96 394.18 42682.82 88888.00 2024-06-23 10:50:14.000 175 21614.02 394.19 42682.82 88888.00 2024-06-23 10:50:15.000 175 21614.01 394.18 42682.83 47797.82 2024-06-23 10:50:16.000 175 21613.92 394.13 42682.82 88888.00 2024-06-23 10:50:17.000 175 21613.84 394.09 42682.81 88888.00 2024-06-23 10:50:18.000 175 21613.81 394.10 42682.82 88888.00 2024-06-23 10:50:19.000 175 21613.81 394.14 42682.87 88888.00 2024-06-23 10:50:20.000 175 21613.80 394.16 42682.88 47797.92 2024-06-23 10:50:21.000 175 21613.75 394.17 42682.88 88888.00 2024-06-23 10:50:22.000 175 21613.69 394.21 42682.90 88888.00 2024-06-23 10:50:23.000 175 21613.61 394.23 42682.93 88888.00 2024-06-23 10:50:24.000 175 21613.53 394.18 42682.93 88888.00 2024-06-23 10:50:25.000 175 21613.53 394.10 42682.90 47797.45 2024-06-23 10:50:26.000 175 21613.60 394.04 42682.89 88888.00 2024-06-23 10:50:27.000 175 21613.65 394.04 42682.95 88888.00 2024-06-23 10:50:28.000 175 21613.68 394.09 42683.04 88888.00 2024-06-23 10:50:29.000 175 21613.70 394.10 42683.06 88888.00 2024-06-23 10:50:30.000 175 21613.70 394.03 42683.01 47797.87 2024-06-23 10:50:31.000 175 21613.70 393.98 42682.95 88888.00 2024-06-23 10:50:32.000 175 21613.68 393.99 42682.90 88888.00 2024-06-23 10:50:33.000 175 21613.69 393.96 42682.86 88888.00 2024-06-23 10:50:34.000 175 21613.74 393.90 42682.87 88888.00 2024-06-23 10:50:35.000 175 21613.80 393.93 42682.93 47797.61 2024-06-23 10:50:36.000 175 21613.78 394.00 42682.97 88888.00 2024-06-23 10:50:37.000 175 21613.73 394.02 42682.96 88888.00 2024-06-23 10:50:38.000 175 21613.70 393.98 42682.95 88888.00 2024-06-23 10:50:39.000 175 21613.72 393.98 42682.96 88888.00 2024-06-23 10:50:40.000 175 21613.72 394.01 42682.97 47797.82 2024-06-23 10:50:41.000 175 21613.68 394.06 42682.98 88888.00 2024-06-23 10:50:42.000 175 21613.64 394.10 42683.02 88888.00 2024-06-23 10:50:43.000 175 21613.60 394.06 42683.03 88888.00 2024-06-23 10:50:44.000 175 21613.56 393.99 42683.01 88888.00 2024-06-23 10:50:45.000 175 21613.53 393.95 42682.98 47797.90 2024-06-23 10:50:46.000 175 21613.56 393.95 42682.97 88888.00 2024-06-23 10:50:47.000 175 21613.62 393.95 42682.95 88888.00 2024-06-23 10:50:48.000 175 21613.67 393.92 42682.93 88888.00 2024-06-23 10:50:49.000 175 21613.68 393.90 42682.94 88888.00 2024-06-23 10:50:50.000 175 21613.65 393.90 42682.94 47798.04 2024-06-23 10:50:51.000 175 21613.66 393.90 42682.90 88888.00 2024-06-23 10:50:52.000 175 21613.72 393.90 42682.90 88888.00 2024-06-23 10:50:53.000 175 21613.78 393.91 42682.96 88888.00 2024-06-23 10:50:54.000 175 21613.83 393.90 42683.01 88888.00 2024-06-23 10:50:55.000 175 21613.92 393.86 42683.02 47797.91 2024-06-23 10:50:56.000 175 21614.00 393.80 42683.01 88888.00 2024-06-23 10:50:57.000 175 21614.00 393.74 42682.99 88888.00 2024-06-23 10:50:58.000 175 21613.96 393.75 42683.00 88888.00 2024-06-23 10:50:59.000 175 21613.95 393.84 42682.99 88888.00 2024-06-23 10:51:00.000 175 21613.95 393.88 42682.98 47798.08 2024-06-23 10:51:01.000 175 21613.90 393.82 42682.99 88888.00 2024-06-23 10:51:02.000 175 21613.81 393.76 42682.99 88888.00 2024-06-23 10:51:03.000 175 21613.74 393.75 42682.99 88888.00 2024-06-23 10:51:04.000 175 21613.69 393.76 42682.98 88888.00 2024-06-23 10:51:05.000 175 21613.64 393.71 42682.95 47797.93 2024-06-23 10:51:06.000 175 21613.63 393.61 42682.94 88888.00 2024-06-23 10:51:07.000 175 21613.65 393.58 42682.96 88888.00 2024-06-23 10:51:08.000 175 21613.64 393.63 42682.95 88888.00 2024-06-23 10:51:09.000 175 21613.60 393.68 42682.93 88888.00 2024-06-23 10:51:10.000 175 21613.59 393.73 42682.92 47797.84 2024-06-23 10:51:11.000 175 21613.61 393.78 42682.94 88888.00 2024-06-23 10:51:12.000 175 21613.66 393.79 42682.96 88888.00 2024-06-23 10:51:13.000 175 21613.70 393.75 42682.96 88888.00 2024-06-23 10:51:14.000 175 21613.71 393.70 42682.94 88888.00 2024-06-23 10:51:15.000 175 21613.72 393.68 42682.89 47797.63 2024-06-23 10:51:16.000 175 21613.76 393.67 42682.84 88888.00 2024-06-23 10:51:17.000 175 21613.80 393.66 42682.83 88888.00 2024-06-23 10:51:18.000 175 21613.84 393.64 42682.89 88888.00 2024-06-23 10:51:19.000 175 21613.85 393.64 42682.96 88888.00 2024-06-23 10:51:20.000 175 21613.83 393.67 42682.97 47798.09 2024-06-23 10:51:21.000 175 21613.79 393.66 42682.94 88888.00 2024-06-23 10:51:22.000 175 21613.74 393.63 42682.91 88888.00 2024-06-23 10:51:23.000 175 21613.71 393.62 42682.88 88888.00 2024-06-23 10:51:24.000 175 21613.68 393.61 42682.87 88888.00 2024-06-23 10:51:25.000 175 21613.64 393.59 42682.86 47797.49 2024-06-23 10:51:26.000 175 21613.59 393.59 42682.87 88888.00 2024-06-23 10:51:27.000 175 21613.60 393.62 42682.91 88888.00 2024-06-23 10:51:28.000 175 21613.61 393.64 42682.93 88888.00 2024-06-23 10:51:29.000 175 21613.58 393.64 42682.90 88888.00 2024-06-23 10:51:30.000 175 21613.54 393.62 42682.86 47797.92 2024-06-23 10:51:31.000 175 21613.57 393.61 42682.84 88888.00 2024-06-23 10:51:32.000 175 21613.61 393.59 42682.83 88888.00 2024-06-23 10:51:33.000 175 21613.61 393.56 42682.84 88888.00 2024-06-23 10:51:34.000 175 21613.62 393.58 42682.87 88888.00 2024-06-23 10:51:35.000 175 21613.66 393.60 42682.88 47797.70 2024-06-23 10:51:36.000 175 21613.72 393.57 42682.85 88888.00 2024-06-23 10:51:37.000 175 21613.77 393.52 42682.82 88888.00 2024-06-23 10:51:38.000 175 21613.83 393.51 42682.82 88888.00 2024-06-23 10:51:39.000 175 21613.84 393.51 42682.83 88888.00 2024-06-23 10:51:40.000 175 21613.79 393.50 42682.84 47797.83 2024-06-23 10:51:41.000 175 21613.74 393.47 42682.85 88888.00 2024-06-23 10:51:42.000 175 21613.71 393.46 42682.91 88888.00 2024-06-23 10:51:43.000 175 21613.67 393.48 42682.98 88888.00 2024-06-23 10:51:44.000 175 21613.62 393.51 42682.98 88888.00 2024-06-23 10:51:45.000 175 21613.58 393.53 42682.94 47797.99 2024-06-23 10:51:46.000 175 21613.56 393.58 42682.90 88888.00 2024-06-23 10:51:47.000 175 21613.52 393.61 42682.90 88888.00 2024-06-23 10:51:48.000 175 21613.44 393.58 42682.91 88888.00 2024-06-23 10:51:49.000 175 21613.39 393.50 42682.90 88888.00 2024-06-23 10:51:50.000 175 21613.40 393.47 42682.92 47797.55 2024-06-23 10:51:51.000 175 21613.44 393.53 42682.98 88888.00 2024-06-23 10:51:52.000 175 21613.44 393.61 42683.03 88888.00 2024-06-23 10:51:53.000 175 21613.42 393.64 42683.05 88888.00 2024-06-23 10:51:54.000 175 21613.39 393.60 42683.02 88888.00 2024-06-23 10:51:55.000 175 21613.36 393.52 42682.98 47797.98 2024-06-23 10:51:56.000 175 21613.38 393.48 42682.97 88888.00 2024-06-23 10:51:57.000 175 21613.42 393.51 42683.00 88888.00 2024-06-23 10:51:58.000 175 21613.45 393.52 42683.00 88888.00 2024-06-23 10:51:59.000 175 21613.49 393.51 42683.01 88888.00 2024-06-23 10:52:00.000 175 21613.52 393.50 42683.04 47797.66 2024-06-23 10:52:01.000 175 21613.53 393.49 42683.06 88888.00 2024-06-23 10:52:02.000 175 21613.52 393.48 42683.06 88888.00 2024-06-23 10:52:03.000 175 21613.48 393.49 42683.09 88888.00 2024-06-23 10:52:04.000 175 21613.45 393.51 42683.11 88888.00 2024-06-23 10:52:05.000 175 21613.45 393.54 42683.10 47797.89 2024-06-23 10:52:06.000 175 21613.46 393.56 42683.07 88888.00 2024-06-23 10:52:07.000 175 21613.43 393.57 42683.07 88888.00 2024-06-23 10:52:08.000 175 21613.37 393.58 42683.12 88888.00 2024-06-23 10:52:09.000 175 21613.31 393.58 42683.14 88888.00 2024-06-23 10:52:10.000 175 21613.24 393.56 42683.14 47798.04 2024-06-23 10:52:11.000 175 21613.19 393.53 42683.14 88888.00 2024-06-23 10:52:12.000 175 21613.16 393.52 42683.14 88888.00 2024-06-23 10:52:13.000 175 21613.18 393.54 42683.18 88888.00 2024-06-23 10:52:14.000 175 21613.20 393.60 42683.20 88888.00 2024-06-23 10:52:15.000 175 21613.20 393.66 42683.19 47797.67 2024-06-23 10:52:16.000 175 21613.19 393.65 42683.15 88888.00 2024-06-23 10:52:17.000 175 21613.19 393.60 42683.14 88888.00 2024-06-23 10:52:18.000 175 21613.21 393.56 42683.19 88888.00 2024-06-23 10:52:19.000 175 21613.27 393.54 42683.25 88888.00 2024-06-23 10:52:20.000 175 21613.31 393.53 42683.23 47797.96 2024-06-23 10:52:21.000 175 21613.33 393.51 42683.18 88888.00 2024-06-23 10:52:22.000 175 21613.37 393.44 42683.14 88888.00 2024-06-23 10:52:23.000 175 21613.44 393.40 42683.13 88888.00 2024-06-23 10:52:24.000 175 21613.53 393.40 42683.14 88888.00 2024-06-23 10:52:25.000 175 21613.58 393.39 42683.13 47797.90 2024-06-23 10:52:26.000 175 21613.57 393.36 42683.12 88888.00 2024-06-23 10:52:27.000 175 21613.52 393.36 42683.16 88888.00 2024-06-23 10:52:28.000 175 21613.48 393.39 42683.18 88888.00 2024-06-23 10:52:29.000 175 21613.44 393.39 42683.16 88888.00 2024-06-23 10:52:30.000 175 21613.42 393.37 42683.13 47797.98 2024-06-23 10:52:31.000 175 21613.39 393.34 42683.09 88888.00 2024-06-23 10:52:32.000 175 21613.35 393.32 42683.08 88888.00 2024-06-23 10:52:33.000 175 21613.31 393.32 42683.11 88888.00 2024-06-23 10:52:34.000 175 21613.29 393.32 42683.15 88888.00 2024-06-23 10:52:35.000 175 21613.29 393.34 42683.17 47797.59 2024-06-23 10:52:36.000 175 21613.26 393.37 42683.14 88888.00 2024-06-23 10:52:37.000 175 21613.22 393.36 42683.11 88888.00 2024-06-23 10:52:38.000 175 21613.18 393.34 42683.09 88888.00 2024-06-23 10:52:39.000 175 21613.15 393.31 42683.07 88888.00 2024-06-23 10:52:40.000 175 21613.12 393.27 42683.05 47797.51 2024-06-23 10:52:41.000 175 21613.10 393.29 42683.02 88888.00 2024-06-23 10:52:42.000 175 21613.12 393.35 42683.01 88888.00 2024-06-23 10:52:43.000 175 21613.19 393.36 42683.02 88888.00 2024-06-23 10:52:44.000 175 21613.26 393.33 42683.01 88888.00 2024-06-23 10:52:45.000 175 21613.29 393.31 42682.95 47797.73 2024-06-23 10:52:46.000 175 21613.30 393.29 42682.90 88888.00 2024-06-23 10:52:47.000 175 21613.28 393.28 42682.89 88888.00 2024-06-23 10:52:48.000 175 21613.23 393.31 42682.86 88888.00 2024-06-23 10:52:49.000 175 21613.15 393.35 42682.81 88888.00 2024-06-23 10:52:50.000 175 21613.08 393.38 42682.76 47797.51 2024-06-23 10:52:51.000 175 21613.01 393.41 42682.75 88888.00 2024-06-23 10:52:52.000 175 21612.93 393.44 42682.75 88888.00 2024-06-23 10:52:53.000 175 21612.83 393.42 42682.71 88888.00 2024-06-23 10:52:54.000 175 21612.74 393.41 42682.71 88888.00 2024-06-23 10:52:55.000 175 21612.69 393.45 42682.75 99999.00 2024-06-23 10:52:56.000 175 21612.70 393.48 42682.75 99999.00 2024-06-23 10:52:57.000 175 21612.69 393.49 42682.71 99999.00 2024-06-23 10:52:58.000 175 21612.66 393.49 42682.71 99999.00 2024-06-23 10:52:59.000 175 21612.66 393.52 42682.73 99999.00 2024-06-23 10:53:00.000 175 21612.74 393.56 42682.70 47797.19 2024-06-23 10:53:01.000 175 21612.85 393.60 42682.64 88888.00 2024-06-23 10:53:02.000 175 21612.91 393.60 42682.61 88888.00 2024-06-23 10:53:03.000 175 21612.90 393.61 42682.59 88888.00 2024-06-23 10:53:04.000 175 21612.93 393.64 42682.59 88888.00 2024-06-23 10:53:05.000 175 21612.98 393.70 42682.59 47796.98 2024-06-23 10:53:06.000 175 21612.98 393.72 42682.59 88888.00 2024-06-23 10:53:07.000 175 21612.94 393.64 42682.57 88888.00 2024-06-23 10:53:08.000 175 21612.95 393.54 42682.59 88888.00 2024-06-23 10:53:09.000 175 21612.99 393.50 42682.59 88888.00 2024-06-23 10:53:10.000 175 21613.01 393.49 42682.56 47797.36 2024-06-23 10:53:11.000 175 21612.98 393.49 42682.54 88888.00 2024-06-23 10:53:12.000 175 21612.95 393.46 42682.54 88888.00 2024-06-23 10:53:13.000 175 21612.91 393.40 42682.54 88888.00 2024-06-23 10:53:14.000 175 21612.90 393.42 42682.54 88888.00 2024-06-23 10:53:15.000 175 21612.91 393.51 42682.55 47796.85 2024-06-23 10:53:16.000 175 21612.94 393.59 42682.58 88888.00 2024-06-23 10:53:17.000 175 21612.95 393.60 42682.61 88888.00 2024-06-23 10:53:18.000 175 21612.92 393.56 42682.61 88888.00 2024-06-23 10:53:19.000 175 21612.91 393.52 42682.61 88888.00 2024-06-23 10:53:20.000 175 21612.97 393.49 42682.61 47797.34 2024-06-23 10:53:21.000 175 21613.06 393.46 42682.59 88888.00 2024-06-23 10:53:22.000 175 21613.09 393.42 42682.56 88888.00 2024-06-23 10:53:23.000 175 21613.06 393.35 42682.57 88888.00 2024-06-23 10:53:24.000 175 21613.00 393.31 42682.62 88888.00 2024-06-23 10:53:25.000 175 21612.97 393.27 42682.65 47796.94 2024-06-23 10:53:26.000 175 21612.91 393.23 42682.63 88888.00 2024-06-23 10:53:27.000 175 21612.85 393.22 42682.59 88888.00 2024-06-23 10:53:28.000 175 21612.86 393.25 42682.57 88888.00 2024-06-23 10:53:29.000 175 21612.93 393.25 42682.53 88888.00 2024-06-23 10:53:30.000 175 21613.02 393.25 42682.50 47797.37 2024-06-23 10:53:31.000 175 21613.03 393.31 42682.50 88888.00 2024-06-23 10:53:32.000 175 21612.98 393.39 42682.48 88888.00 2024-06-23 10:53:33.000 175 21612.99 393.41 42682.49 88888.00 2024-06-23 10:53:34.000 175 21613.08 393.35 42682.51 88888.00 2024-06-23 10:53:35.000 175 21613.15 393.32 42682.53 47797.36 2024-06-23 10:53:36.000 175 21613.13 393.36 42682.53 88888.00 2024-06-23 10:53:37.000 175 21613.09 393.43 42682.53 88888.00 2024-06-23 10:53:38.000 175 21613.10 393.44 42682.55 88888.00 2024-06-23 10:53:39.000 175 21613.11 393.42 42682.59 88888.00 2024-06-23 10:53:40.000 175 21613.05 393.43 42682.59 47797.45 2024-06-23 10:53:41.000 175 21613.01 393.47 42682.59 88888.00 2024-06-23 10:53:42.000 175 21612.99 393.48 42682.61 88888.00 2024-06-23 10:53:43.000 175 21612.97 393.43 42682.63 88888.00 2024-06-23 10:53:44.000 175 21612.95 393.37 42682.64 88888.00 2024-06-23 10:53:45.000 175 21612.94 393.33 42682.66 47797.66 2024-06-23 10:53:46.000 175 21612.93 393.33 42682.69 88888.00 2024-06-23 10:53:47.000 175 21612.92 393.37 42682.70 88888.00 2024-06-23 10:53:48.000 175 21612.91 393.41 42682.68 88888.00 2024-06-23 10:53:49.000 175 21612.92 393.40 42682.68 88888.00 2024-06-23 10:53:50.000 175 21612.93 393.38 42682.69 47796.86 2024-06-23 10:53:51.000 175 21612.91 393.36 42682.69 88888.00 2024-06-23 10:53:52.000 175 21612.87 393.31 42682.66 88888.00 2024-06-23 10:53:53.000 175 21612.83 393.25 42682.62 88888.00 2024-06-23 10:53:54.000 175 21612.81 393.23 42682.59 88888.00 2024-06-23 10:53:55.000 175 21612.80 393.23 42682.56 47797.25 2024-06-23 10:53:56.000 175 21612.81 393.23 42682.54 88888.00 2024-06-23 10:53:57.000 175 21612.85 393.27 42682.56 88888.00 2024-06-23 10:53:58.000 175 21612.91 393.33 42682.57 88888.00 2024-06-23 10:53:59.000 175 21612.93 393.33 42682.60 88888.00 2024-06-23 10:54:00.000 175 21612.92 393.32 42682.62 47797.59 2024-06-23 10:54:01.000 175 21612.93 393.35 42682.61 88888.00 2024-06-23 10:54:02.000 175 21612.95 393.34 42682.56 88888.00 2024-06-23 10:54:03.000 175 21612.94 393.32 42682.52 88888.00 2024-06-23 10:54:04.000 175 21612.95 393.32 42682.50 88888.00 2024-06-23 10:54:05.000 175 21612.99 393.32 42682.50 47797.20 2024-06-23 10:54:06.000 175 21613.04 393.29 42682.51 88888.00 2024-06-23 10:54:07.000 175 21613.06 393.21 42682.51 88888.00 2024-06-23 10:54:08.000 175 21613.06 393.11 42682.48 88888.00 2024-06-23 10:54:09.000 175 21613.08 393.07 42682.48 88888.00 2024-06-23 10:54:10.000 175 21613.14 393.09 42682.53 47797.44 2024-06-23 10:54:11.000 175 21613.20 393.13 42682.56 88888.00 2024-06-23 10:54:12.000 175 21613.21 393.13 42682.54 88888.00 2024-06-23 10:54:13.000 175 21613.18 393.11 42682.55 88888.00 2024-06-23 10:54:14.000 175 21613.19 393.14 42682.61 88888.00 2024-06-23 10:54:15.000 175 21613.20 393.19 42682.63 47797.45 2024-06-23 10:54:16.000 175 21613.16 393.24 42682.62 88888.00 2024-06-23 10:54:17.000 175 21613.06 393.26 42682.60 88888.00 2024-06-23 10:54:18.000 175 21612.97 393.26 42682.57 88888.00 2024-06-23 10:54:19.000 175 21612.95 393.21 42682.57 88888.00 2024-06-23 10:54:20.000 175 21612.95 393.17 42682.54 47797.03 2024-06-23 10:54:21.000 175 21612.94 393.15 42682.49 88888.00 2024-06-23 10:54:22.000 175 21612.96 393.16 42682.45 88888.00 2024-06-23 10:54:23.000 175 21612.98 393.17 42682.46 88888.00 2024-06-23 10:54:24.000 175 21612.96 393.15 42682.47 88888.00 2024-06-23 10:54:25.000 175 21612.96 393.14 42682.50 47797.01 2024-06-23 10:54:26.000 175 21612.99 393.16 42682.54 88888.00 2024-06-23 10:54:27.000 175 21613.03 393.13 42682.53 88888.00 2024-06-23 10:54:28.000 175 21613.04 393.05 42682.47 88888.00 2024-06-23 10:54:29.000 175 21613.06 393.03 42682.41 88888.00 2024-06-23 10:54:30.000 175 21613.12 393.08 42682.40 47797.29 2024-06-23 10:54:31.000 175 21613.23 393.10 42682.48 88888.00 2024-06-23 10:54:32.000 175 21613.31 393.09 42682.57 88888.00 2024-06-23 10:54:33.000 175 21613.32 393.08 42682.61 88888.00 2024-06-23 10:54:34.000 175 21613.30 393.07 42682.56 88888.00 2024-06-23 10:54:35.000 175 21613.32 393.06 42682.48 47797.14 2024-06-23 10:54:36.000 175 21613.39 393.04 42682.46 88888.00 2024-06-23 10:54:37.000 175 21613.43 393.01 42682.53 88888.00 2024-06-23 10:54:38.000 175 21613.43 393.02 42682.59 88888.00 2024-06-23 10:54:39.000 175 21613.40 393.08 42682.62 88888.00 2024-06-23 10:54:40.000 175 21613.36 393.14 42682.60 47797.34 2024-06-23 10:54:41.000 175 21613.31 393.13 42682.59 88888.00 2024-06-23 10:54:42.000 175 21613.26 393.09 42682.57 88888.00 2024-06-23 10:54:43.000 175 21613.22 393.05 42682.56 88888.00 2024-06-23 10:54:44.000 175 21613.20 393.03 42682.56 88888.00 2024-06-23 10:54:45.000 175 21613.17 393.06 42682.57 47797.34 2024-06-23 10:54:46.000 175 21613.12 393.11 42682.54 88888.00 2024-06-23 10:54:47.000 175 21613.08 393.11 42682.52 88888.00 2024-06-23 10:54:48.000 175 21613.08 393.07 42682.52 88888.00 2024-06-23 10:54:49.000 175 21613.08 393.05 42682.49 88888.00 2024-06-23 10:54:50.000 175 21613.09 393.06 42682.46 99999.00 2024-06-23 10:54:51.000 175 21613.16 393.07 42682.47 99999.00 2024-06-23 10:54:52.000 175 21613.23 393.06 42682.49 99999.00 2024-06-23 10:54:53.000 175 21613.29 393.03 42682.49 99999.00 2024-06-23 10:54:54.000 175 21613.35 392.95 42682.48 99999.00 2024-06-23 10:54:55.000 175 21613.39 392.87 42682.48 47797.11 2024-06-23 10:54:56.000 175 21613.41 392.84 42682.50 88888.00 2024-06-23 10:54:57.000 175 21613.42 392.85 42682.54 88888.00 2024-06-23 10:54:58.000 175 21613.44 392.89 42682.55 88888.00 2024-06-23 10:54:59.000 175 21613.46 392.94 42682.56 88888.00 2024-06-23 10:55:00.000 175 21613.47 392.95 42682.57 47797.32 2024-06-23 10:55:01.000 175 21613.51 392.92 42682.57 88888.00 2024-06-23 10:55:02.000 175 21613.52 392.89 42682.59 88888.00 2024-06-23 10:55:03.000 175 21613.50 392.90 42682.60 88888.00 2024-06-23 10:55:04.000 175 21613.50 392.94 42682.57 88888.00 2024-06-23 10:55:05.000 175 21613.55 392.96 42682.52 47797.74 2024-06-23 10:55:06.000 175 21613.59 392.94 42682.50 88888.00 2024-06-23 10:55:07.000 175 21613.57 392.91 42682.50 88888.00 2024-06-23 10:55:08.000 175 21613.52 392.93 42682.51 88888.00 2024-06-23 10:55:09.000 175 21613.51 392.99 42682.52 88888.00 2024-06-23 10:55:10.000 175 21613.49 392.99 42682.49 47797.27 2024-06-23 10:55:11.000 175 21613.45 392.95 42682.46 88888.00 2024-06-23 10:55:12.000 175 21613.47 392.94 42682.50 88888.00 2024-06-23 10:55:13.000 175 21613.52 392.94 42682.52 88888.00 2024-06-23 10:55:14.000 175 21613.56 392.93 42682.46 88888.00 2024-06-23 10:55:15.000 175 21613.59 392.87 42682.39 47797.56 2024-06-23 10:55:16.000 175 21613.62 392.84 42682.38 88888.00 2024-06-23 10:55:17.000 175 21613.63 392.85 42682.41 88888.00 2024-06-23 10:55:18.000 175 21613.62 392.87 42682.41 88888.00 2024-06-23 10:55:19.000 175 21613.63 392.88 42682.38 88888.00 2024-06-23 10:55:20.000 175 21613.68 392.90 42682.42 47797.50 2024-06-23 10:55:21.000 175 21613.73 392.91 42682.47 88888.00 2024-06-23 10:55:22.000 175 21613.72 392.92 42682.47 88888.00 2024-06-23 10:55:23.000 175 21613.67 392.91 42682.44 88888.00 2024-06-23 10:55:24.000 175 21613.66 392.93 42682.45 88888.00 2024-06-23 10:55:25.000 175 21613.69 392.94 42682.46 47797.13 2024-06-23 10:55:26.000 175 21613.72 392.91 42682.42 88888.00 2024-06-23 10:55:27.000 175 21613.70 392.91 42682.38 88888.00 2024-06-23 10:55:28.000 175 21613.69 393.00 42682.41 88888.00 2024-06-23 10:55:29.000 175 21613.71 393.10 42682.51 88888.00 2024-06-23 10:55:30.000 175 21613.72 393.11 42682.54 47796.97 2024-06-23 10:55:31.000 175 21613.67 393.06 42682.52 88888.00 2024-06-23 10:55:32.000 175 21613.63 393.06 42682.53 88888.00 2024-06-23 10:55:33.000 175 21613.60 393.05 42682.50 88888.00 2024-06-23 10:55:34.000 175 21613.54 393.02 42682.44 88888.00 2024-06-23 10:55:35.000 175 21613.49 393.01 42682.42 47797.08 2024-06-23 10:55:36.000 175 21613.47 393.00 42682.41 88888.00 2024-06-23 10:55:37.000 175 21613.47 392.96 42682.41 88888.00 2024-06-23 10:55:38.000 175 21613.51 392.91 42682.39 88888.00 2024-06-23 10:55:39.000 175 21613.60 392.91 42682.41 88888.00 2024-06-23 10:55:40.000 175 21613.65 392.93 42682.46 47797.27 2024-06-23 10:55:41.000 175 21613.64 392.94 42682.48 88888.00 2024-06-23 10:55:42.000 175 21613.64 392.92 42682.48 88888.00 2024-06-23 10:55:43.000 175 21613.66 392.92 42682.49 88888.00 2024-06-23 10:55:44.000 175 21613.66 392.95 42682.48 88888.00 2024-06-23 10:55:45.000 175 21613.67 392.99 42682.45 47797.46 2024-06-23 10:55:46.000 175 21613.70 393.01 42682.44 88888.00 2024-06-23 10:55:47.000 175 21613.72 392.99 42682.47 88888.00 2024-06-23 10:55:48.000 175 21613.68 392.95 42682.51 88888.00 2024-06-23 10:55:49.000 175 21613.68 392.92 42682.57 88888.00 2024-06-23 10:55:50.000 175 21613.72 392.91 42682.60 47797.24 2024-06-23 10:55:51.000 175 21613.74 392.89 42682.56 88888.00 2024-06-23 10:55:52.000 175 21613.73 392.87 42682.50 88888.00 2024-06-23 10:55:53.000 175 21613.75 392.88 42682.43 88888.00 2024-06-23 10:55:54.000 175 21613.78 392.91 42682.40 88888.00 2024-06-23 10:55:55.000 175 21613.76 392.92 42682.44 47797.08 2024-06-23 10:55:56.000 175 21613.72 392.93 42682.50 88888.00 2024-06-23 10:55:57.000 175 21613.69 392.90 42682.50 88888.00 2024-06-23 10:55:58.000 175 21613.72 392.85 42682.45 88888.00 2024-06-23 10:55:59.000 175 21613.79 392.81 42682.46 88888.00 2024-06-23 10:56:00.000 175 21613.86 392.81 42682.52 47797.38 2024-06-23 10:56:01.000 175 21613.90 392.82 42682.52 88888.00 2024-06-23 10:56:02.000 175 21613.96 392.82 42682.50 88888.00 2024-06-23 10:56:03.000 175 21613.99 392.78 42682.49 88888.00 2024-06-23 10:56:04.000 175 21613.96 392.75 42682.47 88888.00 2024-06-23 10:56:05.000 175 21613.90 392.78 42682.46 47797.53 2024-06-23 10:56:06.000 175 21613.88 392.82 42682.45 88888.00 2024-06-23 10:56:07.000 175 21613.90 392.82 42682.42 88888.00 2024-06-23 10:56:08.000 175 21613.89 392.80 42682.38 88888.00 2024-06-23 10:56:09.000 175 21613.88 392.80 42682.36 88888.00 2024-06-23 10:56:10.000 175 21613.88 392.81 42682.34 47796.80 2024-06-23 10:56:11.000 175 21613.85 392.77 42682.33 88888.00 2024-06-23 10:56:12.000 175 21613.85 392.77 42682.42 88888.00 2024-06-23 10:56:13.000 175 21613.90 392.86 42682.56 88888.00 2024-06-23 10:56:14.000 175 21613.90 392.94 42682.62 88888.00 2024-06-23 10:56:15.000 175 21613.83 392.94 42682.59 47797.12 2024-06-23 10:56:16.000 175 21613.75 392.90 42682.54 88888.00 2024-06-23 10:56:17.000 175 21613.69 392.91 42682.50 88888.00 2024-06-23 10:56:18.000 175 21613.67 392.96 42682.50 88888.00 2024-06-23 10:56:19.000 175 21613.68 392.97 42682.54 88888.00 2024-06-23 10:56:20.000 175 21613.68 392.96 42682.56 47796.92 2024-06-23 10:56:21.000 175 21613.65 392.96 42682.54 88888.00 2024-06-23 10:56:22.000 175 21613.62 392.97 42682.54 88888.00 2024-06-23 10:56:23.000 175 21613.59 392.92 42682.53 88888.00 2024-06-23 10:56:24.000 175 21613.58 392.84 42682.51 88888.00 2024-06-23 10:56:25.000 175 21613.56 392.78 42682.50 47797.23 2024-06-23 10:56:26.000 175 21613.53 392.80 42682.50 88888.00 2024-06-23 10:56:27.000 175 21613.52 392.86 42682.51 88888.00 2024-06-23 10:56:28.000 175 21613.53 392.89 42682.54 88888.00 2024-06-23 10:56:29.000 175 21613.54 392.85 42682.56 88888.00 2024-06-23 10:56:30.000 175 21613.55 392.77 42682.59 47796.95 2024-06-23 10:56:31.000 175 21613.60 392.72 42682.62 88888.00 2024-06-23 10:56:32.000 175 21613.65 392.74 42682.67 88888.00 2024-06-23 10:56:33.000 175 21613.68 392.77 42682.64 88888.00 2024-06-23 10:56:34.000 175 21613.70 392.78 42682.56 88888.00 2024-06-23 10:56:35.000 175 21613.71 392.78 42682.54 47796.98 2024-06-23 10:56:36.000 175 21613.70 392.78 42682.54 88888.00 2024-06-23 10:56:37.000 175 21613.66 392.77 42682.49 88888.00 2024-06-23 10:56:38.000 175 21613.60 392.77 42682.46 88888.00 2024-06-23 10:56:39.000 175 21613.56 392.79 42682.51 88888.00 2024-06-23 10:56:40.000 175 21613.53 392.80 42682.60 47797.46 2024-06-23 10:56:41.000 175 21613.50 392.79 42682.63 88888.00 2024-06-23 10:56:42.000 175 21613.47 392.76 42682.59 88888.00 2024-06-23 10:56:43.000 175 21613.47 392.74 42682.56 88888.00 2024-06-23 10:56:44.000 175 21613.47 392.76 42682.57 88888.00 2024-06-23 10:56:45.000 175 21613.43 392.77 42682.54 47797.25 2024-06-23 10:56:46.000 175 21613.38 392.78 42682.54 88888.00 2024-06-23 10:56:47.000 175 21613.37 392.79 42682.56 88888.00 2024-06-23 10:56:48.000 175 21613.37 392.74 42682.57 88888.00 2024-06-23 10:56:49.000 175 21613.36 392.69 42682.57 88888.00 2024-06-23 10:56:50.000 175 21613.36 392.68 42682.55 47797.16 2024-06-23 10:56:51.000 175 21613.36 392.69 42682.50 88888.00 2024-06-23 10:56:52.000 175 21613.37 392.70 42682.49 88888.00 2024-06-23 10:56:53.000 175 21613.36 392.69 42682.51 88888.00 2024-06-23 10:56:54.000 175 21613.35 392.68 42682.52 88888.00 2024-06-23 10:56:55.000 175 21613.39 392.69 42682.52 47797.38 2024-06-23 10:56:56.000 175 21613.47 392.70 42682.50 88888.00 2024-06-23 10:56:57.000 175 21613.53 392.68 42682.48 88888.00 2024-06-23 10:56:58.000 175 21613.58 392.66 42682.48 88888.00 2024-06-23 10:56:59.000 175 21613.61 392.63 42682.52 88888.00 2024-06-23 10:57:00.000 175 21613.65 392.66 42682.54 47797.35 2024-06-23 10:57:01.000 175 21613.68 392.70 42682.54 88888.00 2024-06-23 10:57:02.000 175 21613.66 392.70 42682.51 88888.00 2024-06-23 10:57:03.000 175 21613.64 392.63 42682.50 88888.00 2024-06-23 10:57:04.000 175 21613.65 392.56 42682.50 88888.00 2024-06-23 10:57:05.000 175 21613.69 392.55 42682.53 47797.16 2024-06-23 10:57:06.000 175 21613.68 392.58 42682.54 88888.00 2024-06-23 10:57:07.000 175 21613.62 392.57 42682.54 88888.00 2024-06-23 10:57:08.000 175 21613.59 392.55 42682.56 88888.00 2024-06-23 10:57:09.000 175 21613.63 392.54 42682.59 88888.00 2024-06-23 10:57:10.000 175 21613.64 392.53 42682.57 47797.28 2024-06-23 10:57:11.000 175 21613.59 392.54 42682.55 88888.00 2024-06-23 10:57:12.000 175 21613.53 392.56 42682.54 88888.00 2024-06-23 10:57:13.000 175 21613.49 392.54 42682.52 88888.00 2024-06-23 10:57:14.000 175 21613.46 392.48 42682.49 88888.00 2024-06-23 10:57:15.000 175 21613.41 392.44 42682.49 47797.07 2024-06-23 10:57:16.000 175 21613.41 392.45 42682.53 88888.00 2024-06-23 10:57:17.000 175 21613.47 392.45 42682.55 88888.00 2024-06-23 10:57:18.000 175 21613.50 392.43 42682.52 88888.00 2024-06-23 10:57:19.000 175 21613.48 392.41 42682.49 88888.00 2024-06-23 10:57:20.000 175 21613.47 392.38 42682.46 47797.39 2024-06-23 10:57:21.000 175 21613.53 392.36 42682.44 88888.00 2024-06-23 10:57:22.000 175 21613.61 392.40 42682.46 88888.00 2024-06-23 10:57:23.000 175 21613.58 392.44 42682.50 88888.00 2024-06-23 10:57:24.000 175 21613.51 392.44 42682.47 88888.00 2024-06-23 10:57:25.000 175 21613.53 392.39 42682.44 47797.18 2024-06-23 10:57:26.000 175 21613.63 392.34 42682.43 88888.00 2024-06-23 10:57:27.000 175 21613.67 392.33 42682.45 88888.00 2024-06-23 10:57:28.000 175 21613.65 392.34 42682.48 88888.00 2024-06-23 10:57:29.000 175 21613.67 392.33 42682.49 88888.00 2024-06-23 10:57:30.000 175 21613.69 392.34 42682.48 47797.07 2024-06-23 10:57:31.000 175 21613.67 392.38 42682.50 88888.00 2024-06-23 10:57:32.000 175 21613.63 392.43 42682.55 88888.00 2024-06-23 10:57:33.000 175 21613.57 392.44 42682.57 88888.00 2024-06-23 10:57:34.000 175 21613.49 392.38 42682.55 88888.00 2024-06-23 10:57:35.000 175 21613.44 392.35 42682.54 47797.43 2024-06-23 10:57:36.000 175 21613.40 392.39 42682.53 88888.00 2024-06-23 10:57:37.000 175 21613.38 392.43 42682.50 88888.00 2024-06-23 10:57:38.000 175 21613.35 392.40 42682.49 88888.00 2024-06-23 10:57:39.000 175 21613.32 392.35 42682.52 88888.00 2024-06-23 10:57:40.000 175 21613.29 392.33 42682.56 47797.33 2024-06-23 10:57:41.000 175 21613.29 392.33 42682.57 88888.00 2024-06-23 10:57:42.000 175 21613.28 392.34 42682.54 88888.00 2024-06-23 10:57:43.000 175 21613.25 392.32 42682.48 88888.00 2024-06-23 10:57:44.000 175 21613.23 392.27 42682.43 88888.00 2024-06-23 10:57:45.000 175 21613.27 392.22 42682.39 47797.09 2024-06-23 10:57:46.000 175 21613.38 392.19 42682.38 88888.00 2024-06-23 10:57:47.000 175 21613.48 392.16 42682.38 88888.00 2024-06-23 10:57:48.000 175 21613.48 392.16 42682.39 88888.00 2024-06-23 10:57:49.000 175 21613.44 392.21 42682.41 88888.00 2024-06-23 10:57:50.000 175 21613.46 392.26 42682.44 47797.38 2024-06-23 10:57:51.000 175 21613.53 392.29 42682.45 88888.00 2024-06-23 10:57:52.000 175 21613.57 392.27 42682.40 88888.00 2024-06-23 10:57:53.000 175 21613.57 392.23 42682.36 88888.00 2024-06-23 10:57:54.000 175 21613.56 392.26 42682.38 88888.00 2024-06-23 10:57:55.000 175 21613.58 392.34 42682.43 99999.00 2024-06-23 10:57:56.000 175 21613.60 392.36 42682.46 99999.00 2024-06-23 10:57:57.000 175 21613.56 392.34 42682.47 99999.00 2024-06-23 10:57:58.000 175 21613.49 392.37 42682.47 99999.00 2024-06-23 10:57:59.000 175 21613.44 392.41 42682.46 99999.00 2024-06-23 10:58:00.000 175 21613.41 392.40 42682.45 47797.66 2024-06-23 10:58:01.000 175 21613.38 392.39 42682.50 88888.00 2024-06-23 10:58:02.000 175 21613.37 392.44 42682.60 88888.00 2024-06-23 10:58:03.000 175 21613.39 392.48 42682.64 88888.00 2024-06-23 10:58:04.000 175 21613.40 392.49 42682.60 88888.00 2024-06-23 10:58:05.000 175 21613.36 392.47 42682.57 47797.33 2024-06-23 10:58:06.000 175 21613.30 392.40 42682.54 88888.00 2024-06-23 10:58:07.000 175 21613.27 392.36 42682.52 88888.00 2024-06-23 10:58:08.000 175 21613.25 392.38 42682.49 88888.00 2024-06-23 10:58:09.000 175 21613.22 392.38 42682.43 88888.00 2024-06-23 10:58:10.000 175 21613.22 392.34 42682.41 47797.19 2024-06-23 10:58:11.000 175 21613.27 392.30 42682.43 88888.00 2024-06-23 10:58:12.000 175 21613.30 392.29 42682.44 88888.00 2024-06-23 10:58:13.000 175 21613.35 392.29 42682.44 88888.00 2024-06-23 10:58:14.000 175 21613.42 392.28 42682.44 88888.00 2024-06-23 10:58:15.000 175 21613.45 392.26 42682.46 47797.25 2024-06-23 10:58:16.000 175 21613.44 392.26 42682.46 88888.00 2024-06-23 10:58:17.000 175 21613.40 392.23 42682.45 88888.00 2024-06-23 10:58:18.000 175 21613.40 392.15 42682.44 88888.00 2024-06-23 10:58:19.000 175 21613.39 392.10 42682.43 88888.00 2024-06-23 10:58:20.000 175 21613.37 392.09 42682.40 47797.78 2024-06-23 10:58:21.000 175 21613.33 392.08 42682.38 88888.00 2024-06-23 10:58:22.000 175 21613.31 392.11 42682.43 88888.00 2024-06-23 10:58:23.000 175 21613.32 392.14 42682.50 88888.00 2024-06-23 10:58:24.000 175 21613.36 392.11 42682.51 88888.00 2024-06-23 10:58:25.000 175 21613.35 392.04 42682.49 47797.68 2024-06-23 10:58:26.000 175 21613.28 391.98 42682.45 88888.00 2024-06-23 10:58:27.000 175 21613.26 391.94 42682.44 88888.00 2024-06-23 10:58:28.000 175 21613.32 391.93 42682.43 88888.00 2024-06-23 10:58:29.000 175 21613.34 391.93 42682.41 88888.00 2024-06-23 10:58:30.000 175 21613.29 391.92 42682.43 47797.29 2024-06-23 10:58:31.000 175 21613.28 391.90 42682.46 88888.00 2024-06-23 10:58:32.000 175 21613.32 391.91 42682.48 88888.00 2024-06-23 10:58:33.000 175 21613.32 391.92 42682.47 88888.00 2024-06-23 10:58:34.000 175 21613.26 391.89 42682.41 88888.00 2024-06-23 10:58:35.000 175 21613.24 391.85 42682.38 47797.14 2024-06-23 10:58:36.000 175 21613.28 391.84 42682.39 88888.00 2024-06-23 10:58:37.000 175 21613.31 391.82 42682.39 88888.00 2024-06-23 10:58:38.000 175 21613.31 391.79 42682.39 88888.00 2024-06-23 10:58:39.000 175 21613.32 391.79 42682.40 88888.00 2024-06-23 10:58:40.000 175 21613.38 391.81 42682.38 47797.08 2024-06-23 10:58:41.000 175 21613.48 391.83 42682.37 88888.00 2024-06-23 10:58:42.000 175 21613.54 391.81 42682.37 88888.00 2024-06-23 10:58:43.000 175 21613.51 391.78 42682.36 88888.00 2024-06-23 10:58:44.000 175 21613.47 391.76 42682.34 88888.00 2024-06-23 10:58:45.000 175 21613.46 391.79 42682.38 47796.95 2024-06-23 10:58:46.000 175 21613.46 391.88 42682.46 88888.00 2024-06-23 10:58:47.000 175 21613.43 391.96 42682.54 88888.00 2024-06-23 10:58:48.000 175 21613.38 391.97 42682.60 88888.00 2024-06-23 10:58:49.000 175 21613.30 391.94 42682.61 88888.00 2024-06-23 10:58:50.000 175 21613.22 391.91 42682.54 47797.31 2024-06-23 10:58:51.000 175 21613.18 391.89 42682.50 88888.00 2024-06-23 10:58:52.000 175 21613.18 391.87 42682.47 88888.00 2024-06-23 10:58:53.000 175 21613.19 391.86 42682.46 88888.00 2024-06-23 10:58:54.000 175 21613.18 391.85 42682.49 88888.00 2024-06-23 10:58:55.000 175 21613.15 391.86 42682.51 47797.41 2024-06-23 10:58:56.000 175 21613.13 391.89 42682.52 88888.00 2024-06-23 10:58:57.000 175 21613.15 391.88 42682.49 88888.00 2024-06-23 10:58:58.000 175 21613.14 391.82 42682.45 88888.00 2024-06-23 10:58:59.000 175 21613.10 391.76 42682.45 88888.00 2024-06-23 10:59:00.000 175 21613.10 391.75 42682.50 47797.20 2024-06-23 10:59:01.000 175 21613.13 391.72 42682.52 88888.00 2024-06-23 10:59:02.000 175 21613.16 391.68 42682.51 88888.00 2024-06-23 10:59:03.000 175 21613.19 391.70 42682.50 88888.00 2024-06-23 10:59:04.000 175 21613.22 391.75 42682.48 88888.00 2024-06-23 10:59:05.000 175 21613.23 391.75 42682.48 99999.00 2024-06-23 10:59:06.000 175 21613.25 391.73 42682.49 99999.00 2024-06-23 10:59:07.000 175 21613.28 391.69 42682.48 99999.00 2024-06-23 10:59:08.000 175 21613.32 391.69 42682.48 99999.00 2024-06-23 10:59:09.000 175 21613.35 391.70 42682.50 99999.00 2024-06-23 10:59:10.000 175 21613.35 391.73 42682.50 47797.36 2024-06-23 10:59:11.000 175 21613.34 391.81 42682.54 88888.00 2024-06-23 10:59:12.000 175 21613.35 391.87 42682.59 88888.00 2024-06-23 10:59:13.000 175 21613.37 391.87 42682.62 88888.00 2024-06-23 10:59:14.000 175 21613.33 391.85 42682.62 88888.00 2024-06-23 10:59:15.000 175 21613.26 391.83 42682.59 47797.07 2024-06-23 10:59:16.000 175 21613.22 391.79 42682.55 88888.00 2024-06-23 10:59:17.000 175 21613.23 391.76 42682.54 88888.00 2024-06-23 10:59:18.000 175 21613.25 391.77 42682.52 88888.00 2024-06-23 10:59:19.000 175 21613.25 391.84 42682.51 88888.00 2024-06-23 10:59:20.000 175 21613.20 391.87 42682.52 47797.37 2024-06-23 10:59:21.000 175 21613.17 391.81 42682.55 88888.00 2024-06-23 10:59:22.000 175 21613.19 391.77 42682.57 88888.00 2024-06-23 10:59:23.000 175 21613.25 391.83 42682.57 88888.00 2024-06-23 10:59:24.000 175 21613.25 391.90 42682.50 88888.00 2024-06-23 10:59:25.000 175 21613.21 391.92 42682.44 47796.91 2024-06-23 10:59:26.000 175 21613.23 391.89 42682.45 88888.00 2024-06-23 10:59:27.000 175 21613.30 391.87 42682.48 88888.00 2024-06-23 10:59:28.000 175 21613.32 391.86 42682.52 88888.00 2024-06-23 10:59:29.000 175 21613.33 391.84 42682.54 88888.00 2024-06-23 10:59:30.000 175 21613.32 391.82 42682.54 47797.23 2024-06-23 10:59:31.000 175 21613.27 391.80 42682.52 88888.00 2024-06-23 10:59:32.000 175 21613.22 391.76 42682.48 88888.00 2024-06-23 10:59:33.000 175 21613.19 391.70 42682.45 88888.00 2024-06-23 10:59:34.000 175 21613.19 391.67 42682.45 88888.00 2024-06-23 10:59:35.000 175 21613.22 391.71 42682.46 47797.52 2024-06-23 10:59:36.000 175 21613.28 391.77 42682.50 88888.00 2024-06-23 10:59:37.000 175 21613.31 391.80 42682.54 88888.00 2024-06-23 10:59:38.000 175 21613.31 391.81 42682.55 88888.00 2024-06-23 10:59:39.000 175 21613.30 391.81 42682.56 88888.00 2024-06-23 10:59:40.000 175 21613.28 391.76 42682.56 47797.25 2024-06-23 10:59:41.000 175 21613.28 391.71 42682.52 88888.00 2024-06-23 10:59:42.000 175 21613.31 391.71 42682.48 88888.00 2024-06-23 10:59:43.000 175 21613.32 391.69 42682.46 88888.00 2024-06-23 10:59:44.000 175 21613.31 391.63 42682.44 88888.00 2024-06-23 10:59:45.000 175 21613.31 391.60 42682.46 47797.28 2024-06-23 10:59:46.000 175 21613.28 391.58 42682.48 88888.00 2024-06-23 10:59:47.000 175 21613.27 391.59 42682.51 88888.00 2024-06-23 10:59:48.000 175 21613.28 391.62 42682.54 88888.00 2024-06-23 10:59:49.000 175 21613.27 391.65 42682.51 88888.00 2024-06-23 10:59:50.000 175 21613.26 391.67 42682.49 99999.00 2024-06-23 10:59:51.000 175 21613.32 391.72 42682.50 99999.00 2024-06-23 10:59:52.000 175 21613.35 391.78 42682.52 99999.00 2024-06-23 10:59:53.000 175 21613.33 391.80 42682.55 99999.00 2024-06-23 10:59:54.000 175 21613.34 391.79 42682.55 99999.00 2024-06-23 10:59:55.000 175 21613.38 391.78 42682.52 47797.42 2024-06-23 10:59:56.000 175 21613.44 391.79 42682.49 88888.00 2024-06-23 10:59:57.000 175 21613.44 391.80 42682.47 88888.00 2024-06-23 10:59:58.000 175 21613.39 391.80 42682.48 88888.00 2024-06-23 10:59:59.000 175 21613.36 391.80 42682.52 88888.00 2024-06-23 11:00:00.000 175 21613.37 391.80 42682.58 47797.73 2024-06-23 11:00:01.000 175 21613.39 391.86 42682.64 88888.00 2024-06-23 11:00:02.000 175 21613.43 391.96 42682.68 88888.00 2024-06-23 11:00:03.000 175 21613.51 392.00 42682.68 88888.00 2024-06-23 11:00:04.000 175 21613.55 391.97 42682.62 88888.00 2024-06-23 11:00:05.000 175 21613.51 391.89 42682.52 47797.60 2024-06-23 11:00:06.000 175 21613.44 391.84 42682.49 88888.00 2024-06-23 11:00:07.000 175 21613.44 391.82 42682.54 88888.00 2024-06-23 11:00:08.000 175 21613.48 391.79 42682.57 88888.00 2024-06-23 11:00:09.000 175 21613.52 391.81 42682.61 88888.00 2024-06-23 11:00:10.000 175 21613.55 391.85 42682.66 47797.42 2024-06-23 11:00:11.000 175 21613.57 391.86 42682.68 88888.00 2024-06-23 11:00:12.000 175 21613.58 391.83 42682.65 88888.00 2024-06-23 11:00:13.000 175 21613.56 391.81 42682.60 88888.00 2024-06-23 11:00:14.000 175 21613.56 391.81 42682.61 88888.00 2024-06-23 11:00:15.000 175 21613.62 391.78 42682.65 47797.59 2024-06-23 11:00:16.000 175 21613.66 391.75 42682.65 88888.00 2024-06-23 11:00:17.000 175 21613.65 391.77 42682.62 88888.00 2024-06-23 11:00:18.000 175 21613.65 391.79 42682.63 88888.00 2024-06-23 11:00:19.000 175 21613.66 391.77 42682.66 88888.00 2024-06-23 11:00:20.000 175 21613.67 391.75 42682.70 47797.29 2024-06-23 11:00:21.000 175 21613.65 391.73 42682.70 88888.00 2024-06-23 11:00:22.000 175 21613.58 391.72 42682.66 88888.00 2024-06-23 11:00:23.000 175 21613.51 391.76 42682.64 88888.00 2024-06-23 11:00:24.000 175 21613.50 391.84 42682.65 88888.00 2024-06-23 11:00:25.000 175 21613.54 391.89 42682.62 47797.82 2024-06-23 11:00:26.000 175 21613.58 391.90 42682.59 88888.00 2024-06-23 11:00:27.000 175 21613.56 391.85 42682.59 88888.00 2024-06-23 11:00:28.000 175 21613.56 391.75 42682.59 88888.00 2024-06-23 11:00:29.000 175 21613.62 391.70 42682.52 88888.00 2024-06-23 11:00:30.000 175 21613.64 391.67 42682.40 47797.52 2024-06-23 11:00:31.000 175 21613.64 391.65 42682.32 88888.00 2024-06-23 11:00:32.000 175 21613.72 391.65 42682.31 88888.00 2024-06-23 11:00:33.000 175 21613.82 391.65 42682.37 88888.00 2024-06-23 11:00:34.000 175 21613.86 391.63 42682.44 88888.00 2024-06-23 11:00:35.000 175 21613.85 391.63 42682.48 47797.73 2024-06-23 11:00:36.000 175 21613.88 391.66 42682.49 88888.00 2024-06-23 11:00:37.000 175 21613.95 391.69 42682.49 88888.00 2024-06-23 11:00:38.000 175 21614.00 391.73 42682.50 88888.00 2024-06-23 11:00:39.000 175 21613.98 391.78 42682.50 88888.00 2024-06-23 11:00:40.000 175 21613.98 391.83 42682.49 47797.72 2024-06-23 11:00:41.000 175 21614.02 391.90 42682.44 88888.00 2024-06-23 11:00:42.000 175 21614.12 392.00 42682.39 88888.00 2024-06-23 11:00:43.000 175 21614.26 392.03 42682.34 88888.00 2024-06-23 11:00:44.000 175 21614.32 391.98 42682.27 88888.00 2024-06-23 11:00:45.000 175 21614.33 391.92 42682.21 47797.24 2024-06-23 11:00:46.000 175 21614.34 391.87 42682.20 88888.00 2024-06-23 11:00:47.000 175 21614.32 391.80 42682.19 88888.00 2024-06-23 11:00:48.000 175 21614.25 391.73 42682.22 88888.00 2024-06-23 11:00:49.000 175 21614.14 391.63 42682.29 88888.00 2024-06-23 11:00:50.000 175 21614.05 391.53 42682.40 47797.04 2024-06-23 11:00:51.000 175 21614.02 391.47 42682.56 88888.00 2024-06-23 11:00:52.000 175 21613.97 391.44 42682.70 88888.00 2024-06-23 11:00:53.000 175 21613.89 391.41 42682.77 88888.00 2024-06-23 11:00:54.000 175 21613.83 391.34 42682.80 88888.00 2024-06-23 11:00:55.000 175 21613.77 391.27 42682.81 47797.69 2024-06-23 11:00:56.000 175 21613.72 391.25 42682.83 88888.00 2024-06-23 11:00:57.000 175 21613.70 391.25 42682.86 88888.00 2024-06-23 11:00:58.000 175 21613.69 391.25 42682.89 88888.00 2024-06-23 11:00:59.000 175 21613.68 391.29 42682.94 88888.00 2024-06-23 11:01:00.000 175 21613.72 391.35 42682.99 47798.41 2024-06-23 11:01:01.000 175 21613.81 391.36 42683.06 88888.00 2024-06-23 11:01:02.000 175 21613.90 391.35 42683.13 88888.00 2024-06-23 11:01:03.000 175 21613.95 391.36 42683.14 88888.00 2024-06-23 11:01:04.000 175 21613.93 391.37 42683.10 88888.00 2024-06-23 11:01:05.000 175 21613.90 391.39 42683.10 47798.14 2024-06-23 11:01:06.000 175 21613.90 391.42 42683.14 88888.00 2024-06-23 11:01:07.000 175 21613.93 391.42 42683.18 88888.00 2024-06-23 11:01:08.000 175 21613.94 391.37 42683.17 88888.00 2024-06-23 11:01:09.000 175 21613.97 391.34 42683.16 88888.00 2024-06-23 11:01:10.000 175 21614.02 391.33 42683.18 47798.27 2024-06-23 11:01:11.000 175 21614.06 391.32 42683.20 88888.00 2024-06-23 11:01:12.000 175 21614.06 391.31 42683.15 88888.00 2024-06-23 11:01:13.000 175 21614.04 391.30 42683.11 88888.00 2024-06-23 11:01:14.000 175 21614.03 391.32 42683.13 88888.00 2024-06-23 11:01:15.000 175 21614.06 391.35 42683.14 47797.79 2024-06-23 11:01:16.000 175 21614.08 391.37 42683.14 88888.00 2024-06-23 11:01:17.000 175 21614.09 391.35 42683.13 88888.00 2024-06-23 11:01:18.000 175 21614.11 391.32 42683.14 88888.00 2024-06-23 11:01:19.000 175 21614.11 391.30 42683.13 88888.00 2024-06-23 11:01:20.000 175 21614.06 391.28 42683.13 47798.57 2024-06-23 11:01:21.000 175 21614.00 391.29 42683.15 88888.00 2024-06-23 11:01:22.000 175 21613.98 391.33 42683.17 88888.00 2024-06-23 11:01:23.000 175 21613.99 391.33 42683.16 88888.00 2024-06-23 11:01:24.000 175 21614.03 391.30 42683.16 88888.00 2024-06-23 11:01:25.000 175 21614.07 391.28 42683.16 47798.18 2024-06-23 11:01:26.000 175 21614.08 391.28 42683.15 88888.00 2024-06-23 11:01:27.000 175 21614.08 391.25 42683.14 88888.00 2024-06-23 11:01:28.000 175 21614.06 391.20 42683.13 88888.00 2024-06-23 11:01:29.000 175 21614.05 391.16 42683.12 88888.00 2024-06-23 11:01:30.000 175 21614.05 391.15 42683.14 47798.52 2024-06-23 11:01:31.000 175 21614.07 391.15 42683.16 88888.00 2024-06-23 11:01:32.000 175 21614.07 391.17 42683.17 88888.00 2024-06-23 11:01:33.000 175 21614.07 391.20 42683.15 88888.00 2024-06-23 11:01:34.000 175 21614.06 391.20 42683.10 88888.00 2024-06-23 11:01:35.000 175 21614.04 391.16 42683.07 47798.07 2024-06-23 11:01:36.000 175 21614.03 391.16 42683.11 88888.00 2024-06-23 11:01:37.000 175 21614.05 391.18 42683.15 88888.00 2024-06-23 11:01:38.000 175 21614.08 391.19 42683.15 88888.00 2024-06-23 11:01:39.000 175 21614.11 391.20 42683.14 88888.00 2024-06-23 11:01:40.000 175 21614.13 391.16 42683.14 47798.08 2024-06-23 11:01:41.000 175 21614.13 391.11 42683.14 88888.00 2024-06-23 11:01:42.000 175 21614.12 391.09 42683.12 88888.00 2024-06-23 11:01:43.000 175 21614.12 391.09 42683.09 88888.00 2024-06-23 11:01:44.000 175 21614.09 391.05 42683.07 88888.00 2024-06-23 11:01:45.000 175 21614.04 391.02 42683.07 47798.82 2024-06-23 11:01:46.000 175 21614.02 391.02 42683.09 88888.00 2024-06-23 11:01:47.000 175 21614.03 391.01 42683.10 88888.00 2024-06-23 11:01:48.000 175 21614.04 390.98 42683.07 88888.00 2024-06-23 11:01:49.000 175 21614.06 390.97 42683.05 88888.00 2024-06-23 11:01:50.000 175 21614.09 390.93 42683.02 47797.79 2024-06-23 11:01:51.000 175 21614.13 390.90 42683.00 88888.00 2024-06-23 11:01:52.000 175 21614.15 390.93 42683.03 88888.00 2024-06-23 11:01:53.000 175 21614.15 390.92 42683.08 88888.00 2024-06-23 11:01:54.000 175 21614.12 390.89 42683.12 88888.00 2024-06-23 11:01:55.000 175 21614.11 390.92 42683.11 47798.27 2024-06-23 11:01:56.000 175 21614.15 390.98 42683.09 88888.00 2024-06-23 11:01:57.000 175 21614.21 390.99 42683.07 88888.00 2024-06-23 11:01:58.000 175 21614.24 390.98 42683.11 88888.00 2024-06-23 11:01:59.000 175 21614.24 390.98 42683.13 88888.00 2024-06-23 11:02:00.000 175 21614.19 390.98 42683.15 47798.02 2024-06-23 11:02:01.000 175 21614.14 391.04 42683.19 88888.00 2024-06-23 11:02:02.000 175 21614.13 391.10 42683.21 88888.00 2024-06-23 11:02:03.000 175 21614.14 391.10 42683.18 88888.00 2024-06-23 11:02:04.000 175 21614.13 391.07 42683.14 88888.00 2024-06-23 11:02:05.000 175 21614.11 391.05 42683.16 47798.06 2024-06-23 11:02:06.000 175 21614.09 391.06 42683.21 88888.00 2024-06-23 11:02:07.000 175 21614.10 391.07 42683.25 88888.00 2024-06-23 11:02:08.000 175 21614.11 391.05 42683.26 88888.00 2024-06-23 11:02:09.000 175 21614.12 391.01 42683.26 88888.00 2024-06-23 11:02:10.000 175 21614.14 390.99 42683.28 47798.35 2024-06-23 11:02:11.000 175 21614.13 390.98 42683.29 88888.00 2024-06-23 11:02:12.000 175 21614.11 390.95 42683.24 88888.00 2024-06-23 11:02:13.000 175 21614.10 390.88 42683.19 88888.00 2024-06-23 11:02:14.000 175 21614.09 390.79 42683.18 88888.00 2024-06-23 11:02:15.000 175 21614.07 390.69 42683.14 47798.30 2024-06-23 11:02:16.000 175 21614.08 390.64 42683.12 88888.00 2024-06-23 11:02:17.000 175 21614.13 390.67 42683.14 88888.00 2024-06-23 11:02:18.000 175 21614.19 390.71 42683.14 88888.00 2024-06-23 11:02:19.000 175 21614.25 390.72 42683.11 88888.00 2024-06-23 11:02:20.000 175 21614.30 390.71 42683.09 47798.32 2024-06-23 11:02:21.000 175 21614.35 390.70 42683.11 88888.00 2024-06-23 11:02:22.000 175 21614.39 390.70 42683.13 88888.00 2024-06-23 11:02:23.000 175 21614.41 390.73 42683.16 88888.00 2024-06-23 11:02:24.000 175 21614.40 390.75 42683.15 88888.00 2024-06-23 11:02:25.000 175 21614.40 390.75 42683.16 47798.22 2024-06-23 11:02:26.000 175 21614.40 390.73 42683.21 88888.00 2024-06-23 11:02:27.000 175 21614.36 390.71 42683.21 88888.00 2024-06-23 11:02:28.000 175 21614.35 390.68 42683.19 88888.00 2024-06-23 11:02:29.000 175 21614.38 390.67 42683.17 88888.00 2024-06-23 11:02:30.000 175 21614.37 390.67 42683.16 47797.92 2024-06-23 11:02:31.000 175 21614.33 390.68 42683.16 88888.00 2024-06-23 11:02:32.000 175 21614.29 390.70 42683.19 88888.00 2024-06-23 11:02:33.000 175 21614.23 390.71 42683.21 88888.00 2024-06-23 11:02:34.000 175 21614.15 390.69 42683.17 88888.00 2024-06-23 11:02:35.000 175 21614.06 390.63 42683.14 47798.24 2024-06-23 11:02:36.000 175 21614.03 390.62 42683.19 88888.00 2024-06-23 11:02:37.000 175 21614.04 390.66 42683.25 88888.00 2024-06-23 11:02:38.000 175 21614.06 390.68 42683.26 88888.00 2024-06-23 11:02:39.000 175 21614.04 390.69 42683.24 88888.00 2024-06-23 11:02:40.000 175 21614.03 390.72 42683.20 47798.30 2024-06-23 11:02:41.000 175 21614.06 390.75 42683.18 88888.00 2024-06-23 11:02:42.000 175 21614.10 390.79 42683.19 88888.00 2024-06-23 11:02:43.000 175 21614.10 390.79 42683.21 88888.00 2024-06-23 11:02:44.000 175 21614.10 390.75 42683.19 88888.00 2024-06-23 11:02:45.000 175 21614.14 390.73 42683.14 47798.07 2024-06-23 11:02:46.000 175 21614.15 390.73 42683.14 88888.00 2024-06-23 11:02:47.000 175 21614.15 390.73 42683.20 88888.00 2024-06-23 11:02:48.000 175 21614.15 390.73 42683.26 88888.00 2024-06-23 11:02:49.000 175 21614.18 390.73 42683.30 88888.00 2024-06-23 11:02:50.000 175 21614.20 390.71 42683.32 47798.15 2024-06-23 11:02:51.000 175 21614.21 390.69 42683.34 88888.00 2024-06-23 11:02:52.000 175 21614.23 390.70 42683.36 88888.00 2024-06-23 11:02:53.000 175 21614.23 390.72 42683.36 88888.00 2024-06-23 11:02:54.000 175 21614.21 390.70 42683.35 88888.00 2024-06-23 11:02:55.000 175 21614.18 390.66 42683.36 47798.78 2024-06-23 11:02:56.000 175 21614.17 390.64 42683.40 88888.00 2024-06-23 11:02:57.000 175 21614.17 390.66 42683.40 88888.00 2024-06-23 11:02:58.000 175 21614.14 390.66 42683.35 88888.00 2024-06-23 11:02:59.000 175 21614.10 390.68 42683.34 88888.00 2024-06-23 11:03:00.000 175 21614.06 390.71 42683.34 47797.83 2024-06-23 11:03:01.000 175 21614.04 390.73 42683.32 88888.00 2024-06-23 11:03:02.000 175 21614.04 390.71 42683.31 88888.00 2024-06-23 11:03:03.000 175 21613.98 390.68 42683.30 88888.00 2024-06-23 11:03:04.000 175 21613.90 390.68 42683.32 88888.00 2024-06-23 11:03:05.000 175 21613.88 390.70 42683.37 47798.13 2024-06-23 11:03:06.000 175 21613.94 390.70 42683.39 88888.00 2024-06-23 11:03:07.000 175 21613.96 390.65 42683.34 88888.00 2024-06-23 11:03:08.000 175 21613.98 390.62 42683.32 88888.00 2024-06-23 11:03:09.000 175 21614.01 390.65 42683.36 88888.00 2024-06-23 11:03:10.000 175 21614.05 390.69 42683.39 47798.43 2024-06-23 11:03:11.000 175 21614.05 390.71 42683.36 88888.00 2024-06-23 11:03:12.000 175 21614.02 390.70 42683.35 88888.00 2024-06-23 11:03:13.000 175 21614.00 390.66 42683.37 88888.00 2024-06-23 11:03:14.000 175 21614.02 390.62 42683.39 88888.00 2024-06-23 11:03:15.000 175 21614.06 390.65 42683.41 47797.87 2024-06-23 11:03:16.000 175 21614.05 390.71 42683.44 88888.00 2024-06-23 11:03:17.000 175 21613.98 390.72 42683.47 88888.00 2024-06-23 11:03:18.000 175 21613.87 390.73 42683.48 88888.00 2024-06-23 11:03:19.000 175 21613.78 390.74 42683.47 88888.00 2024-06-23 11:03:20.000 175 21613.76 390.76 42683.47 47798.44 2024-06-23 11:03:21.000 175 21613.79 390.79 42683.48 88888.00 2024-06-23 11:03:22.000 175 21613.83 390.81 42683.50 88888.00 2024-06-23 11:03:23.000 175 21613.85 390.82 42683.53 88888.00 2024-06-23 11:03:24.000 175 21613.86 390.82 42683.55 88888.00 2024-06-23 11:03:25.000 175 21613.88 390.79 42683.56 47798.22 2024-06-23 11:03:26.000 175 21613.88 390.74 42683.54 88888.00 2024-06-23 11:03:27.000 175 21613.88 390.73 42683.48 88888.00 2024-06-23 11:03:28.000 175 21613.84 390.73 42683.41 88888.00 2024-06-23 11:03:29.000 175 21613.78 390.72 42683.38 88888.00 2024-06-23 11:03:30.000 175 21613.75 390.70 42683.38 47798.36 2024-06-23 11:03:31.000 175 21613.77 390.68 42683.45 88888.00 2024-06-23 11:03:32.000 175 21613.83 390.68 42683.52 88888.00 2024-06-23 11:03:33.000 175 21613.88 390.67 42683.54 88888.00 2024-06-23 11:03:34.000 175 21613.90 390.66 42683.53 88888.00 2024-06-23 11:03:35.000 175 21613.92 390.66 42683.55 47798.47 2024-06-23 11:03:36.000 175 21613.94 390.65 42683.55 88888.00 2024-06-23 11:03:37.000 175 21613.97 390.61 42683.55 88888.00 2024-06-23 11:03:38.000 175 21613.96 390.59 42683.55 88888.00 2024-06-23 11:03:39.000 175 21613.95 390.63 42683.57 88888.00 2024-06-23 11:03:40.000 175 21613.97 390.70 42683.60 47799.09 2024-06-23 11:03:41.000 175 21613.97 390.76 42683.63 88888.00 2024-06-23 11:03:42.000 175 21613.94 390.81 42683.66 88888.00 2024-06-23 11:03:43.000 175 21613.94 390.82 42683.69 88888.00 2024-06-23 11:03:44.000 175 21613.95 390.80 42683.70 88888.00 2024-06-23 11:03:45.000 175 21613.90 390.82 42683.72 47798.64 2024-06-23 11:03:46.000 175 21613.83 390.81 42683.74 88888.00 2024-06-23 11:03:47.000 175 21613.79 390.76 42683.76 88888.00 2024-06-23 11:03:48.000 175 21613.76 390.72 42683.79 88888.00 2024-06-23 11:03:49.000 175 21613.70 390.76 42683.82 88888.00 2024-06-23 11:03:50.000 175 21613.63 390.81 42683.78 47798.46 2024-06-23 11:03:51.000 175 21613.59 390.81 42683.74 88888.00 2024-06-23 11:03:52.000 175 21613.57 390.80 42683.78 88888.00 2024-06-23 11:03:53.000 175 21613.52 390.79 42683.84 88888.00 2024-06-23 11:03:54.000 175 21613.45 390.78 42683.86 88888.00 2024-06-23 11:03:55.000 175 21613.44 390.80 42683.86 47798.29 2024-06-23 11:03:56.000 175 21613.53 390.82 42683.84 88888.00 2024-06-23 11:03:57.000 175 21613.60 390.83 42683.82 88888.00 2024-06-23 11:03:58.000 175 21613.58 390.78 42683.82 88888.00 2024-06-23 11:03:59.000 175 21613.57 390.75 42683.83 88888.00 2024-06-23 11:04:00.000 175 21613.61 390.75 42683.83 47798.36 2024-06-23 11:04:01.000 175 21613.66 390.73 42683.82 88888.00 2024-06-23 11:04:02.000 175 21613.71 390.68 42683.80 88888.00 2024-06-23 11:04:03.000 175 21613.74 390.64 42683.76 88888.00 2024-06-23 11:04:04.000 175 21613.76 390.62 42683.76 88888.00 2024-06-23 11:04:05.000 175 21613.76 390.63 42683.80 47798.18 2024-06-23 11:04:06.000 175 21613.74 390.62 42683.82 88888.00 2024-06-23 11:04:07.000 175 21613.75 390.60 42683.84 88888.00 2024-06-23 11:04:08.000 175 21613.78 390.58 42683.86 88888.00 2024-06-23 11:04:09.000 175 21613.78 390.59 42683.87 88888.00 2024-06-23 11:04:10.000 175 21613.72 390.62 42683.88 47798.70 2024-06-23 11:04:11.000 175 21613.66 390.65 42683.88 88888.00 2024-06-23 11:04:12.000 175 21613.63 390.68 42683.88 88888.00 2024-06-23 11:04:13.000 175 21613.62 390.69 42683.89 88888.00 2024-06-23 11:04:14.000 175 21613.62 390.68 42683.93 88888.00 2024-06-23 11:04:15.000 175 21613.60 390.69 42683.95 47798.47 2024-06-23 11:04:16.000 175 21613.54 390.71 42683.96 88888.00 2024-06-23 11:04:17.000 175 21613.48 390.70 42683.97 88888.00 2024-06-23 11:04:18.000 175 21613.46 390.69 42683.95 88888.00 2024-06-23 11:04:19.000 175 21613.48 390.74 42683.95 88888.00 2024-06-23 11:04:20.000 175 21613.50 390.79 42684.00 47798.82 2024-06-23 11:04:21.000 175 21613.52 390.82 42684.06 88888.00 2024-06-23 11:04:22.000 175 21613.53 390.81 42684.09 88888.00 2024-06-23 11:04:23.000 175 21613.52 390.78 42684.04 88888.00 2024-06-23 11:04:24.000 175 21613.49 390.75 42683.97 88888.00 2024-06-23 11:04:25.000 175 21613.49 390.73 42683.95 99999.00 2024-06-23 11:04:26.000 175 21613.47 390.69 42683.96 99999.00 2024-06-23 11:04:27.000 175 21613.41 390.64 42683.95 99999.00 2024-06-23 11:04:28.000 175 21613.36 390.62 42683.93 99999.00 2024-06-23 11:04:29.000 175 21613.34 390.63 42683.93 99999.00 2024-06-23 11:04:30.000 175 21613.37 390.65 42683.95 47798.38 2024-06-23 11:04:31.000 175 21613.40 390.66 42683.96 88888.00 2024-06-23 11:04:32.000 175 21613.39 390.69 42683.96 88888.00 2024-06-23 11:04:33.000 175 21613.37 390.68 42683.98 88888.00 2024-06-23 11:04:34.000 175 21613.35 390.61 42683.98 88888.00 2024-06-23 11:04:35.000 175 21613.34 390.55 42683.94 47798.46 2024-06-23 11:04:36.000 175 21613.36 390.58 42683.91 88888.00 2024-06-23 11:04:37.000 175 21613.43 390.63 42683.90 88888.00 2024-06-23 11:04:38.000 175 21613.45 390.65 42683.90 88888.00 2024-06-23 11:04:39.000 175 21613.44 390.68 42683.94 88888.00 2024-06-23 11:04:40.000 175 21613.44 390.73 42683.96 47798.62 2024-06-23 11:04:41.000 175 21613.44 390.73 42683.91 88888.00 2024-06-23 11:04:42.000 175 21613.44 390.68 42683.88 88888.00 2024-06-23 11:04:43.000 175 21613.46 390.69 42683.89 88888.00 2024-06-23 11:04:44.000 175 21613.44 390.74 42683.90 88888.00 2024-06-23 11:04:45.000 175 21613.41 390.72 42683.91 47798.46 2024-06-23 11:04:46.000 175 21613.41 390.67 42683.93 88888.00 2024-06-23 11:04:47.000 175 21613.42 390.69 42683.94 88888.00 2024-06-23 11:04:48.000 175 21613.40 390.73 42683.95 88888.00 2024-06-23 11:04:49.000 175 21613.41 390.74 42683.98 88888.00 2024-06-23 11:04:50.000 175 21613.44 390.71 42684.04 47798.95 2024-06-23 11:04:51.000 175 21613.44 390.70 42684.06 88888.00 2024-06-23 11:04:52.000 175 21613.39 390.72 42684.04 88888.00 2024-06-23 11:04:53.000 175 21613.37 390.71 42684.01 88888.00 2024-06-23 11:04:54.000 175 21613.39 390.66 42684.00 88888.00 2024-06-23 11:04:55.000 175 21613.39 390.64 42684.03 47798.95 2024-06-23 11:04:56.000 175 21613.34 390.63 42684.06 88888.00 2024-06-23 11:04:57.000 175 21613.27 390.62 42684.06 88888.00 2024-06-23 11:04:58.000 175 21613.23 390.60 42684.09 88888.00 2024-06-23 11:04:59.000 175 21613.26 390.56 42684.10 88888.00 2024-06-23 11:05:00.000 175 21613.35 390.53 42684.05 47798.27 2024-06-23 11:05:01.000 175 21613.41 390.54 42683.99 88888.00 2024-06-23 11:05:02.000 175 21613.42 390.56 42683.97 88888.00 2024-06-23 11:05:03.000 175 21613.41 390.53 42683.98 88888.00 2024-06-23 11:05:04.000 175 21613.43 390.51 42683.98 88888.00 2024-06-23 11:05:05.000 175 21613.46 390.56 42683.99 47798.71 2024-06-23 11:05:06.000 175 21613.47 390.61 42684.01 88888.00 2024-06-23 11:05:07.000 175 21613.51 390.62 42684.01 88888.00 2024-06-23 11:05:08.000 175 21613.53 390.62 42684.01 88888.00 2024-06-23 11:05:09.000 175 21613.52 390.58 42684.02 88888.00 2024-06-23 11:05:10.000 175 21613.51 390.56 42684.05 47798.69 2024-06-23 11:05:11.000 175 21613.54 390.59 42684.10 88888.00 2024-06-23 11:05:12.000 175 21613.55 390.61 42684.12 88888.00 2024-06-23 11:05:13.000 175 21613.53 390.60 42684.10 88888.00 2024-06-23 11:05:14.000 175 21613.52 390.61 42684.11 88888.00 2024-06-23 11:05:15.000 175 21613.52 390.62 42684.13 47798.60 2024-06-23 11:05:16.000 175 21613.51 390.60 42684.13 88888.00 2024-06-23 11:05:17.000 175 21613.50 390.59 42684.13 88888.00 2024-06-23 11:05:18.000 175 21613.50 390.61 42684.14 88888.00 2024-06-23 11:05:19.000 175 21613.52 390.63 42684.11 88888.00 2024-06-23 11:05:20.000 175 21613.53 390.64 42684.03 47798.42 2024-06-23 11:05:21.000 175 21613.53 390.66 42683.98 88888.00 2024-06-23 11:05:22.000 175 21613.55 390.68 42684.00 88888.00 2024-06-23 11:05:23.000 175 21613.59 390.68 42684.06 88888.00 2024-06-23 11:05:24.000 175 21613.57 390.66 42684.07 88888.00 2024-06-23 11:05:25.000 175 21613.56 390.63 42684.02 47798.95 2024-06-23 11:05:26.000 175 21613.59 390.61 42683.96 88888.00 2024-06-23 11:05:27.000 175 21613.63 390.62 42683.96 88888.00 2024-06-23 11:05:28.000 175 21613.68 390.62 42683.97 88888.00 2024-06-23 11:05:29.000 175 21613.72 390.61 42683.98 88888.00 2024-06-23 11:05:30.000 175 21613.74 390.62 42683.99 47798.58 2024-06-23 11:05:31.000 175 21613.76 390.65 42684.00 88888.00 2024-06-23 11:05:32.000 175 21613.79 390.64 42683.98 88888.00 2024-06-23 11:05:33.000 175 21613.79 390.62 42683.98 88888.00 2024-06-23 11:05:34.000 175 21613.75 390.58 42684.00 88888.00 2024-06-23 11:05:35.000 175 21613.71 390.53 42684.00 47799.11 2024-06-23 11:05:36.000 175 21613.71 390.49 42683.98 88888.00 2024-06-23 11:05:37.000 175 21613.72 390.45 42684.00 88888.00 2024-06-23 11:05:38.000 175 21613.69 390.45 42684.05 88888.00 2024-06-23 11:05:39.000 175 21613.66 390.47 42684.09 88888.00 2024-06-23 11:05:40.000 175 21613.69 390.49 42684.04 47798.71 2024-06-23 11:05:41.000 175 21613.77 390.49 42683.96 88888.00 2024-06-23 11:05:42.000 175 21613.82 390.48 42683.92 88888.00 2024-06-23 11:05:43.000 175 21613.85 390.45 42683.95 88888.00 2024-06-23 11:05:44.000 175 21613.87 390.43 42684.00 88888.00 2024-06-23 11:05:45.000 175 21613.87 390.45 42684.00 47798.78 2024-06-23 11:05:46.000 175 21613.85 390.46 42683.93 88888.00 2024-06-23 11:05:47.000 175 21613.87 390.44 42683.88 88888.00 2024-06-23 11:05:48.000 175 21613.89 390.42 42683.90 88888.00 2024-06-23 11:05:49.000 175 21613.85 390.43 42683.97 88888.00 2024-06-23 11:05:50.000 175 21613.84 390.45 42684.02 47798.49 2024-06-23 11:05:51.000 175 21613.88 390.42 42684.01 88888.00 2024-06-23 11:05:52.000 175 21613.91 390.34 42683.97 88888.00 2024-06-23 11:05:53.000 175 21613.92 390.30 42683.95 88888.00 2024-06-23 11:05:54.000 175 21613.91 390.29 42683.94 88888.00 2024-06-23 11:05:55.000 175 21613.92 390.31 42683.96 47798.86 2024-06-23 11:05:56.000 175 21613.95 390.34 42683.99 88888.00 2024-06-23 11:05:57.000 175 21614.00 390.34 42684.02 88888.00 2024-06-23 11:05:58.000 175 21614.04 390.35 42684.02 88888.00 2024-06-23 11:05:59.000 175 21614.03 390.38 42684.02 88888.00 2024-06-23 11:06:00.000 175 21614.01 390.38 42684.02 47798.61 2024-06-23 11:06:01.000 175 21614.03 390.36 42684.03 88888.00 2024-06-23 11:06:02.000 175 21614.05 390.37 42684.02 88888.00 2024-06-23 11:06:03.000 175 21614.06 390.42 42684.03 88888.00 2024-06-23 11:06:04.000 175 21614.08 390.46 42684.06 88888.00 2024-06-23 11:06:05.000 175 21614.10 390.46 42684.07 47798.81 2024-06-23 11:06:06.000 175 21614.11 390.45 42684.09 88888.00 2024-06-23 11:06:07.000 175 21614.08 390.45 42684.10 88888.00 2024-06-23 11:06:08.000 175 21614.03 390.45 42684.10 88888.00 2024-06-23 11:06:09.000 175 21614.02 390.46 42684.10 88888.00 2024-06-23 11:06:10.000 175 21614.00 390.46 42684.08 47798.99 2024-06-23 11:06:11.000 175 21614.00 390.47 42684.06 88888.00 2024-06-23 11:06:12.000 175 21614.02 390.52 42684.09 88888.00 2024-06-23 11:06:13.000 175 21614.05 390.55 42684.14 88888.00 2024-06-23 11:06:14.000 175 21614.04 390.51 42684.14 88888.00 2024-06-23 11:06:15.000 175 21614.03 390.47 42684.09 47799.04 2024-06-23 11:06:16.000 175 21614.00 390.49 42684.05 88888.00 2024-06-23 11:06:17.000 175 21613.94 390.53 42684.06 88888.00 2024-06-23 11:06:18.000 175 21613.88 390.54 42684.08 88888.00 2024-06-23 11:06:19.000 175 21613.85 390.49 42684.08 88888.00 2024-06-23 11:06:20.000 175 21613.85 390.44 42684.08 47798.98 2024-06-23 11:06:21.000 175 21613.88 390.45 42684.11 88888.00 2024-06-23 11:06:22.000 175 21613.91 390.47 42684.15 88888.00 2024-06-23 11:06:23.000 175 21613.90 390.43 42684.16 88888.00 2024-06-23 11:06:24.000 175 21613.86 390.36 42684.15 88888.00 2024-06-23 11:06:25.000 175 21613.88 390.36 42684.16 47798.78 2024-06-23 11:06:26.000 175 21613.93 390.41 42684.18 88888.00 2024-06-23 11:06:27.000 175 21613.92 390.44 42684.19 88888.00 2024-06-23 11:06:28.000 175 21613.90 390.40 42684.19 88888.00 2024-06-23 11:06:29.000 175 21613.95 390.36 42684.18 88888.00 2024-06-23 11:06:30.000 175 21614.00 390.33 42684.17 47798.94 2024-06-23 11:06:31.000 175 21614.02 390.36 42684.19 88888.00 2024-06-23 11:06:32.000 175 21614.01 390.37 42684.19 88888.00 2024-06-23 11:06:33.000 175 21614.00 390.32 42684.14 88888.00 2024-06-23 11:06:34.000 175 21614.02 390.28 42684.08 88888.00 2024-06-23 11:06:35.000 175 21614.08 390.30 42684.07 47798.84 2024-06-23 11:06:36.000 175 21614.17 390.33 42684.09 88888.00 2024-06-23 11:06:37.000 175 21614.24 390.38 42684.14 88888.00 2024-06-23 11:06:38.000 175 21614.26 390.45 42684.19 88888.00 2024-06-23 11:06:39.000 175 21614.24 390.48 42684.18 88888.00 2024-06-23 11:06:40.000 175 21614.25 390.46 42684.11 47798.99 2024-06-23 11:06:41.000 175 21614.25 390.46 42684.10 88888.00 2024-06-23 11:06:42.000 175 21614.24 390.48 42684.15 88888.00 2024-06-23 11:06:43.000 175 21614.23 390.50 42684.19 88888.00 2024-06-23 11:06:44.000 175 21614.18 390.50 42684.19 88888.00 2024-06-23 11:06:45.000 175 21614.13 390.48 42684.23 47799.17 2024-06-23 11:06:46.000 175 21614.15 390.48 42684.25 88888.00 2024-06-23 11:06:47.000 175 21614.19 390.50 42684.18 88888.00 2024-06-23 11:06:48.000 175 21614.21 390.47 42684.07 88888.00 2024-06-23 11:06:49.000 175 21614.21 390.41 42684.05 88888.00 2024-06-23 11:06:50.000 175 21614.24 390.37 42684.09 47798.79 2024-06-23 11:06:51.000 175 21614.30 390.37 42684.13 88888.00 2024-06-23 11:06:52.000 175 21614.35 390.38 42684.12 88888.00 2024-06-23 11:06:53.000 175 21614.36 390.40 42684.12 88888.00 2024-06-23 11:06:54.000 175 21614.35 390.44 42684.15 88888.00 2024-06-23 11:06:55.000 175 21614.36 390.48 42684.17 47799.01 2024-06-23 11:06:56.000 175 21614.40 390.50 42684.16 88888.00 2024-06-23 11:06:57.000 175 21614.39 390.49 42684.17 88888.00 2024-06-23 11:06:58.000 175 21614.34 390.44 42684.17 88888.00 2024-06-23 11:06:59.000 175 21614.34 390.39 42684.16 88888.00 2024-06-23 11:07:00.000 175 21614.38 390.36 42684.14 47799.14 2024-06-23 11:07:01.000 175 21614.40 390.35 42684.11 88888.00 2024-06-23 11:07:02.000 175 21614.40 390.34 42684.12 88888.00 2024-06-23 11:07:03.000 175 21614.41 390.36 42684.14 88888.00 2024-06-23 11:07:04.000 175 21614.42 390.42 42684.11 88888.00 2024-06-23 11:07:05.000 175 21614.42 390.43 42684.06 47799.12 2024-06-23 11:07:06.000 175 21614.41 390.37 42684.04 88888.00 2024-06-23 11:07:07.000 175 21614.42 390.32 42684.04 88888.00 2024-06-23 11:07:08.000 175 21614.44 390.34 42684.02 88888.00 2024-06-23 11:07:09.000 175 21614.46 390.37 42683.99 88888.00 2024-06-23 11:07:10.000 175 21614.49 390.36 42683.97 47799.07 2024-06-23 11:07:11.000 175 21614.54 390.35 42683.96 88888.00 2024-06-23 11:07:12.000 175 21614.57 390.39 42684.00 88888.00 2024-06-23 11:07:13.000 175 21614.57 390.43 42684.04 88888.00 2024-06-23 11:07:14.000 175 21614.56 390.42 42684.04 88888.00 2024-06-23 11:07:15.000 175 21614.53 390.38 42683.98 47799.00 2024-06-23 11:07:16.000 175 21614.53 390.32 42683.94 88888.00 2024-06-23 11:07:17.000 175 21614.56 390.29 42683.94 88888.00 2024-06-23 11:07:18.000 175 21614.62 390.31 42684.03 88888.00 2024-06-23 11:07:19.000 175 21614.66 390.36 42684.11 88888.00 2024-06-23 11:07:20.000 175 21614.65 390.38 42684.09 47799.32 2024-06-23 11:07:21.000 175 21614.65 390.37 42684.00 88888.00 2024-06-23 11:07:22.000 175 21614.68 390.33 42683.93 88888.00 2024-06-23 11:07:23.000 175 21614.74 390.26 42683.89 88888.00 2024-06-23 11:07:24.000 175 21614.78 390.23 42683.87 88888.00 2024-06-23 11:07:25.000 175 21614.79 390.23 42683.87 47799.36 2024-06-23 11:07:26.000 175 21614.84 390.23 42683.87 88888.00 2024-06-23 11:07:27.000 175 21614.89 390.25 42683.87 88888.00 2024-06-23 11:07:28.000 175 21614.92 390.26 42683.89 88888.00 2024-06-23 11:07:29.000 175 21614.92 390.25 42683.89 88888.00 2024-06-23 11:07:30.000 175 21614.89 390.25 42683.86 47798.89 2024-06-23 11:07:31.000 175 21614.85 390.24 42683.85 88888.00 2024-06-23 11:07:32.000 175 21614.82 390.19 42683.84 88888.00 2024-06-23 11:07:33.000 175 21614.78 390.13 42683.82 88888.00 2024-06-23 11:07:34.000 175 21614.74 390.13 42683.81 88888.00 2024-06-23 11:07:35.000 175 21614.73 390.19 42683.86 47799.12 2024-06-23 11:07:36.000 175 21614.73 390.25 42683.90 88888.00 2024-06-23 11:07:37.000 175 21614.72 390.28 42683.93 88888.00 2024-06-23 11:07:38.000 175 21614.71 390.26 42683.95 88888.00 2024-06-23 11:07:39.000 175 21614.70 390.20 42683.96 88888.00 2024-06-23 11:07:40.000 175 21614.67 390.17 42683.94 47799.14 2024-06-23 11:07:41.000 175 21614.60 390.18 42683.90 88888.00 2024-06-23 11:07:42.000 175 21614.54 390.17 42683.88 88888.00 2024-06-23 11:07:43.000 175 21614.56 390.13 42683.89 88888.00 2024-06-23 11:07:44.000 175 21614.62 390.10 42683.95 88888.00 2024-06-23 11:07:45.000 175 21614.66 390.10 42683.97 47799.14 2024-06-23 11:07:46.000 175 21614.69 390.11 42683.96 88888.00 2024-06-23 11:07:47.000 175 21614.71 390.14 42683.96 88888.00 2024-06-23 11:07:48.000 175 21614.77 390.13 42683.96 88888.00 2024-06-23 11:07:49.000 175 21614.81 390.06 42683.94 88888.00 2024-06-23 11:07:50.000 175 21614.80 390.01 42683.90 47799.12 2024-06-23 11:07:51.000 175 21614.77 390.03 42683.89 88888.00 2024-06-23 11:07:52.000 175 21614.78 390.08 42683.88 88888.00 2024-06-23 11:07:53.000 175 21614.80 390.08 42683.88 88888.00 2024-06-23 11:07:54.000 175 21614.81 390.03 42683.91 88888.00 2024-06-23 11:07:55.000 175 21614.81 389.96 42683.95 47799.20 2024-06-23 11:07:56.000 175 21614.82 389.92 42683.98 88888.00 2024-06-23 11:07:57.000 175 21614.84 389.96 42684.02 88888.00 2024-06-23 11:07:58.000 175 21614.85 390.01 42684.06 88888.00 2024-06-23 11:07:59.000 175 21614.86 390.00 42684.06 88888.00 2024-06-23 11:08:00.000 175 21614.89 389.94 42684.05 47798.97 2024-06-23 11:08:01.000 175 21614.90 389.90 42684.05 88888.00 2024-06-23 11:08:02.000 175 21614.86 389.91 42684.03 88888.00 2024-06-23 11:08:03.000 175 21614.83 389.94 42684.02 88888.00 2024-06-23 11:08:04.000 175 21614.79 389.97 42683.98 88888.00 2024-06-23 11:08:05.000 175 21614.75 390.00 42683.94 47799.32 2024-06-23 11:08:06.000 175 21614.75 390.04 42683.94 88888.00 2024-06-23 11:08:07.000 175 21614.78 390.03 42683.97 88888.00 2024-06-23 11:08:08.000 175 21614.83 390.00 42683.96 88888.00 2024-06-23 11:08:09.000 175 21614.89 389.95 42683.94 88888.00 2024-06-23 11:08:10.000 175 21614.94 389.90 42683.93 47799.08 2024-06-23 11:08:11.000 175 21614.98 389.88 42683.92 88888.00 2024-06-23 11:08:12.000 175 21615.00 389.86 42683.92 88888.00 2024-06-23 11:08:13.000 175 21615.00 389.82 42683.95 88888.00 2024-06-23 11:08:14.000 175 21615.02 389.81 42684.00 88888.00 2024-06-23 11:08:15.000 175 21615.05 389.85 42684.02 47799.16 2024-06-23 11:08:16.000 175 21615.03 389.91 42683.98 88888.00 2024-06-23 11:08:17.000 175 21614.98 389.95 42683.97 88888.00 2024-06-23 11:08:18.000 175 21614.95 389.98 42683.99 88888.00 2024-06-23 11:08:19.000 175 21614.94 390.01 42684.02 88888.00 2024-06-23 11:08:20.000 175 21614.91 390.02 42684.05 47799.13 2024-06-23 11:08:21.000 175 21614.87 390.00 42684.04 88888.00 2024-06-23 11:08:22.000 175 21614.87 390.00 42684.04 88888.00 2024-06-23 11:08:23.000 175 21614.88 390.04 42684.04 88888.00 2024-06-23 11:08:24.000 175 21614.87 390.07 42684.05 88888.00 2024-06-23 11:08:25.000 175 21614.84 390.10 42684.07 47799.34 2024-06-23 11:08:26.000 175 21614.80 390.12 42684.11 88888.00 2024-06-23 11:08:27.000 175 21614.73 390.13 42684.11 88888.00 2024-06-23 11:08:28.000 175 21614.66 390.14 42684.10 88888.00 2024-06-23 11:08:29.000 175 21614.67 390.22 42684.10 88888.00 2024-06-23 11:08:30.000 175 21614.74 390.27 42684.09 47799.13 2024-06-23 11:08:31.000 175 21614.81 390.23 42684.06 88888.00 2024-06-23 11:08:32.000 175 21614.79 390.13 42684.06 88888.00 2024-06-23 11:08:33.000 175 21614.81 390.08 42684.10 88888.00 2024-06-23 11:08:34.000 175 21614.88 390.09 42684.15 88888.00 2024-06-23 11:08:35.000 175 21614.95 390.11 42684.17 47798.82 2024-06-23 11:08:36.000 175 21614.95 390.13 42684.14 88888.00 2024-06-23 11:08:37.000 175 21614.92 390.15 42684.08 88888.00 2024-06-23 11:08:38.000 175 21614.88 390.12 42684.02 88888.00 2024-06-23 11:08:39.000 175 21614.82 390.08 42684.02 88888.00 2024-06-23 11:08:40.000 175 21614.76 390.06 42684.06 47799.75 2024-06-23 11:08:41.000 175 21614.72 390.05 42684.10 88888.00 2024-06-23 11:08:42.000 175 21614.71 390.06 42684.13 88888.00 2024-06-23 11:08:43.000 175 21614.71 390.06 42684.15 88888.00 2024-06-23 11:08:44.000 175 21614.65 390.07 42684.17 88888.00 2024-06-23 11:08:45.000 175 21614.57 390.10 42684.24 47799.30 2024-06-23 11:08:46.000 175 21614.54 390.15 42684.31 88888.00 2024-06-23 11:08:47.000 175 21614.56 390.17 42684.32 88888.00 2024-06-23 11:08:48.000 175 21614.56 390.16 42684.31 88888.00 2024-06-23 11:08:49.000 175 21614.50 390.17 42684.32 88888.00 2024-06-23 11:08:50.000 175 21614.42 390.20 42684.33 47799.30 2024-06-23 11:08:51.000 175 21614.41 390.19 42684.32 88888.00 2024-06-23 11:08:52.000 175 21614.43 390.15 42684.28 88888.00 2024-06-23 11:08:53.000 175 21614.42 390.12 42684.24 88888.00 2024-06-23 11:08:54.000 175 21614.41 390.09 42684.23 88888.00 2024-06-23 11:08:55.000 175 21614.42 390.06 42684.24 47798.90 2024-06-23 11:08:56.000 175 21614.43 390.02 42684.28 88888.00 2024-06-23 11:08:57.000 175 21614.47 389.97 42684.31 88888.00 2024-06-23 11:08:58.000 175 21614.52 389.94 42684.29 88888.00 2024-06-23 11:08:59.000 175 21614.56 389.94 42684.23 88888.00 2024-06-23 11:09:00.000 175 21614.56 389.96 42684.21 47799.31 2024-06-23 11:09:01.000 175 21614.56 389.95 42684.22 88888.00 2024-06-23 11:09:02.000 175 21614.55 389.92 42684.26 88888.00 2024-06-23 11:09:03.000 175 21614.57 389.91 42684.31 88888.00 2024-06-23 11:09:04.000 175 21614.57 389.92 42684.36 88888.00 2024-06-23 11:09:05.000 175 21614.50 389.91 42684.35 47799.23 2024-06-23 11:09:06.000 175 21614.47 389.92 42684.32 88888.00 2024-06-23 11:09:07.000 175 21614.50 389.95 42684.30 88888.00 2024-06-23 11:09:08.000 175 21614.51 389.97 42684.30 88888.00 2024-06-23 11:09:09.000 175 21614.47 389.98 42684.31 88888.00 2024-06-23 11:09:10.000 175 21614.42 390.02 42684.35 47799.08 2024-06-23 11:09:11.000 175 21614.38 390.06 42684.38 88888.00 2024-06-23 11:09:12.000 175 21614.33 390.11 42684.41 88888.00 2024-06-23 11:09:13.000 175 21614.27 390.14 42684.40 88888.00 2024-06-23 11:09:14.000 175 21614.23 390.15 42684.38 88888.00 2024-06-23 11:09:15.000 175 21614.23 390.12 42684.35 47799.24 2024-06-23 11:09:16.000 175 21614.29 390.07 42684.33 88888.00 2024-06-23 11:09:17.000 175 21614.37 390.02 42684.33 88888.00 2024-06-23 11:09:18.000 175 21614.40 390.00 42684.33 88888.00 2024-06-23 11:09:19.000 175 21614.40 390.01 42684.32 88888.00 2024-06-23 11:09:20.000 175 21614.43 390.05 42684.33 47799.02 2024-06-23 11:09:21.000 175 21614.50 390.09 42684.34 88888.00 2024-06-23 11:09:22.000 175 21614.51 390.12 42684.33 88888.00 2024-06-23 11:09:23.000 175 21614.48 390.12 42684.34 88888.00 2024-06-23 11:09:24.000 175 21614.48 390.09 42684.34 88888.00 2024-06-23 11:09:25.000 175 21614.50 390.06 42684.32 47799.64 2024-06-23 11:09:26.000 175 21614.53 390.05 42684.29 88888.00 2024-06-23 11:09:27.000 175 21614.57 390.05 42684.29 88888.00 2024-06-23 11:09:28.000 175 21614.61 390.04 42684.32 88888.00 2024-06-23 11:09:29.000 175 21614.63 390.05 42684.34 88888.00 2024-06-23 11:09:30.000 175 21614.62 390.06 42684.33 47799.62 2024-06-23 11:09:31.000 175 21614.59 390.08 42684.32 88888.00 2024-06-23 11:09:32.000 175 21614.56 390.12 42684.32 88888.00 2024-06-23 11:09:33.000 175 21614.53 390.14 42684.32 88888.00 2024-06-23 11:09:34.000 175 21614.47 390.14 42684.31 88888.00 2024-06-23 11:09:35.000 175 21614.39 390.15 42684.32 47799.43 2024-06-23 11:09:36.000 175 21614.33 390.16 42684.38 88888.00 2024-06-23 11:09:37.000 175 21614.27 390.14 42684.43 88888.00 2024-06-23 11:09:38.000 175 21614.22 390.12 42684.43 88888.00 2024-06-23 11:09:39.000 175 21614.20 390.10 42684.45 88888.00 2024-06-23 11:09:40.000 175 21614.20 390.04 42684.46 47799.72 2024-06-23 11:09:41.000 175 21614.24 389.97 42684.42 88888.00 2024-06-23 11:09:42.000 175 21614.29 389.93 42684.38 88888.00 2024-06-23 11:09:43.000 175 21614.30 389.91 42684.36 88888.00 2024-06-23 11:09:44.000 175 21614.30 389.90 42684.33 88888.00 2024-06-23 11:09:45.000 175 21614.34 389.90 42684.34 47799.82 2024-06-23 11:09:46.000 175 21614.42 389.93 42684.40 88888.00 2024-06-23 11:09:47.000 175 21614.48 389.96 42684.47 88888.00 2024-06-23 11:09:48.000 175 21614.50 389.97 42684.51 88888.00 2024-06-23 11:09:49.000 175 21614.50 389.94 42684.50 88888.00 2024-06-23 11:09:50.000 175 21614.49 389.89 42684.44 47799.60 2024-06-23 11:09:51.000 175 21614.48 389.84 42684.41 88888.00 2024-06-23 11:09:52.000 175 21614.50 389.80 42684.46 88888.00 2024-06-23 11:09:53.000 175 21614.52 389.80 42684.52 88888.00 2024-06-23 11:09:54.000 175 21614.52 389.84 42684.55 88888.00 2024-06-23 11:09:55.000 175 21614.49 389.89 42684.56 47799.20 2024-06-23 11:09:56.000 175 21614.50 389.92 42684.53 88888.00 2024-06-23 11:09:57.000 175 21614.52 389.92 42684.50 88888.00 2024-06-23 11:09:58.000 175 21614.52 389.93 42684.49 88888.00 2024-06-23 11:09:59.000 175 21614.47 389.96 42684.52 88888.00 2024-06-23 11:10:00.000 175 21614.43 389.98 42684.56 47799.24 2024-06-23 11:10:01.000 175 21614.42 389.96 42684.55 88888.00 2024-06-23 11:10:02.000 175 21614.41 389.92 42684.56 88888.00 2024-06-23 11:10:03.000 175 21614.33 389.91 42684.57 88888.00 2024-06-23 11:10:04.000 175 21614.26 389.97 42684.56 88888.00 2024-06-23 11:10:05.000 175 21614.30 390.03 42684.54 47799.74 2024-06-23 11:10:06.000 175 21614.36 390.03 42684.56 88888.00 2024-06-23 11:10:07.000 175 21614.36 390.02 42684.60 88888.00 2024-06-23 11:10:08.000 175 21614.33 390.03 42684.62 88888.00 2024-06-23 11:10:09.000 175 21614.34 390.00 42684.59 88888.00 2024-06-23 11:10:10.000 175 21614.37 389.96 42684.55 47799.59 2024-06-23 11:10:11.000 175 21614.38 389.95 42684.51 88888.00 2024-06-23 11:10:12.000 175 21614.42 389.96 42684.47 88888.00 2024-06-23 11:10:13.000 175 21614.47 389.97 42684.46 88888.00 2024-06-23 11:10:14.000 175 21614.47 389.94 42684.43 88888.00 2024-06-23 11:10:15.000 175 21614.44 389.90 42684.39 47799.42 2024-06-23 11:10:16.000 175 21614.45 389.87 42684.38 88888.00 2024-06-23 11:10:17.000 175 21614.46 389.87 42684.40 88888.00 2024-06-23 11:10:18.000 175 21614.48 389.87 42684.43 88888.00 2024-06-23 11:10:19.000 175 21614.50 389.86 42684.46 88888.00 2024-06-23 11:10:20.000 175 21614.50 389.87 42684.49 47799.56 2024-06-23 11:10:21.000 175 21614.49 389.90 42684.48 88888.00 2024-06-23 11:10:22.000 175 21614.50 389.92 42684.45 88888.00 2024-06-23 11:10:23.000 175 21614.48 389.91 42684.43 88888.00 2024-06-23 11:10:24.000 175 21614.46 389.88 42684.40 88888.00 2024-06-23 11:10:25.000 175 21614.46 389.86 42684.39 47799.61 2024-06-23 11:10:26.000 175 21614.52 389.86 42684.40 88888.00 2024-06-23 11:10:27.000 175 21614.55 389.84 42684.43 88888.00 2024-06-23 11:10:28.000 175 21614.55 389.82 42684.46 88888.00 2024-06-23 11:10:29.000 175 21614.58 389.83 42684.47 88888.00 2024-06-23 11:10:30.000 175 21614.61 389.86 42684.48 47799.70 2024-06-23 11:10:31.000 175 21614.58 389.85 42684.44 88888.00 2024-06-23 11:10:32.000 175 21614.56 389.82 42684.40 88888.00 2024-06-23 11:10:33.000 175 21614.58 389.84 42684.44 88888.00 2024-06-23 11:10:34.000 175 21614.63 389.88 42684.50 88888.00 2024-06-23 11:10:35.000 175 21614.69 389.92 42684.54 47799.35 2024-06-23 11:10:36.000 175 21614.70 389.93 42684.54 88888.00 2024-06-23 11:10:37.000 175 21614.64 389.93 42684.53 88888.00 2024-06-23 11:10:38.000 175 21614.58 389.90 42684.52 88888.00 2024-06-23 11:10:39.000 175 21614.59 389.83 42684.51 88888.00 2024-06-23 11:10:40.000 175 21614.61 389.81 42684.53 47799.48 2024-06-23 11:10:41.000 175 21614.60 389.89 42684.57 88888.00 2024-06-23 11:10:42.000 175 21614.58 389.94 42684.62 88888.00 2024-06-23 11:10:43.000 175 21614.59 389.92 42684.62 88888.00 2024-06-23 11:10:44.000 175 21614.58 389.88 42684.57 88888.00 2024-06-23 11:10:45.000 175 21614.56 389.87 42684.55 47799.64 2024-06-23 11:10:46.000 175 21614.58 389.90 42684.55 88888.00 2024-06-23 11:10:47.000 175 21614.65 389.93 42684.56 88888.00 2024-06-23 11:10:48.000 175 21614.68 389.90 42684.56 88888.00 2024-06-23 11:10:49.000 175 21614.67 389.83 42684.57 88888.00 2024-06-23 11:10:50.000 175 21614.62 389.79 42684.60 47799.95 2024-06-23 11:10:51.000 175 21614.58 389.79 42684.61 88888.00 2024-06-23 11:10:52.000 175 21614.60 389.80 42684.60 88888.00 2024-06-23 11:10:53.000 175 21614.61 389.79 42684.57 88888.00 2024-06-23 11:10:54.000 175 21614.59 389.76 42684.59 88888.00 2024-06-23 11:10:55.000 175 21614.59 389.75 42684.62 47799.91 2024-06-23 11:10:56.000 175 21614.60 389.75 42684.62 88888.00 2024-06-23 11:10:57.000 175 21614.57 389.74 42684.62 88888.00 2024-06-23 11:10:58.000 175 21614.53 389.71 42684.64 88888.00 2024-06-23 11:10:59.000 175 21614.48 389.69 42684.65 88888.00 2024-06-23 11:11:00.000 175 21614.47 389.74 42684.65 47799.77 2024-06-23 11:11:01.000 175 21614.50 389.81 42684.66 88888.00 2024-06-23 11:11:02.000 175 21614.52 389.84 42684.68 88888.00 2024-06-23 11:11:03.000 175 21614.51 389.86 42684.68 88888.00 2024-06-23 11:11:04.000 175 21614.52 389.88 42684.65 88888.00 2024-06-23 11:11:05.000 175 21614.49 389.84 42684.62 47799.79 2024-06-23 11:11:06.000 175 21614.42 389.78 42684.61 88888.00 2024-06-23 11:11:07.000 175 21614.39 389.72 42684.61 88888.00 2024-06-23 11:11:08.000 175 21614.42 389.71 42684.60 88888.00 2024-06-23 11:11:09.000 175 21614.41 389.74 42684.60 88888.00 2024-06-23 11:11:10.000 175 21614.37 389.76 42684.62 47799.70 2024-06-23 11:11:11.000 175 21614.38 389.80 42684.70 88888.00 2024-06-23 11:11:12.000 175 21614.42 389.82 42684.78 88888.00 2024-06-23 11:11:13.000 175 21614.40 389.76 42684.78 88888.00 2024-06-23 11:11:14.000 175 21614.32 389.71 42684.74 88888.00 2024-06-23 11:11:15.000 175 21614.32 389.71 42684.73 47799.73 2024-06-23 11:11:16.000 175 21614.37 389.72 42684.73 88888.00 2024-06-23 11:11:17.000 175 21614.40 389.73 42684.72 88888.00 2024-06-23 11:11:18.000 175 21614.38 389.73 42684.72 88888.00 2024-06-23 11:11:19.000 175 21614.35 389.72 42684.74 88888.00 2024-06-23 11:11:20.000 175 21614.34 389.72 42684.79 47799.50 2024-06-23 11:11:21.000 175 21614.37 389.72 42684.82 88888.00 2024-06-23 11:11:22.000 175 21614.41 389.72 42684.81 88888.00 2024-06-23 11:11:23.000 175 21614.46 389.77 42684.81 88888.00 2024-06-23 11:11:24.000 175 21614.51 389.81 42684.80 88888.00 2024-06-23 11:11:25.000 175 21614.55 389.83 42684.83 47799.96 2024-06-23 11:11:26.000 175 21614.56 389.84 42684.87 88888.00 2024-06-23 11:11:27.000 175 21614.53 389.85 42684.89 88888.00 2024-06-23 11:11:28.000 175 21614.54 389.89 42684.91 88888.00 2024-06-23 11:11:29.000 175 21614.54 389.95 42684.92 88888.00 2024-06-23 11:11:30.000 175 21614.51 389.94 42684.88 47799.94 2024-06-23 11:11:31.000 175 21614.46 389.87 42684.85 88888.00 2024-06-23 11:11:32.000 175 21614.48 389.86 42684.87 88888.00 2024-06-23 11:11:33.000 175 21614.53 389.89 42684.90 88888.00 2024-06-23 11:11:34.000 175 21614.55 389.89 42684.90 88888.00 2024-06-23 11:11:35.000 175 21614.50 389.84 42684.88 47799.98 2024-06-23 11:11:36.000 175 21614.47 389.80 42684.89 88888.00 2024-06-23 11:11:37.000 175 21614.43 389.81 42684.93 88888.00 2024-06-23 11:11:38.000 175 21614.37 389.83 42684.94 88888.00 2024-06-23 11:11:39.000 175 21614.31 389.83 42684.94 88888.00 2024-06-23 11:11:40.000 175 21614.31 389.81 42684.91 47800.15 2024-06-23 11:11:41.000 175 21614.34 389.79 42684.87 88888.00 2024-06-23 11:11:42.000 175 21614.31 389.78 42684.88 88888.00 2024-06-23 11:11:43.000 175 21614.23 389.79 42684.94 88888.00 2024-06-23 11:11:44.000 175 21614.19 389.80 42684.98 88888.00 2024-06-23 11:11:45.000 175 21614.19 389.82 42684.98 47799.61 2024-06-23 11:11:46.000 175 21614.18 389.83 42684.97 88888.00 2024-06-23 11:11:47.000 175 21614.15 389.81 42684.94 88888.00 2024-06-23 11:11:48.000 175 21614.14 389.79 42684.92 88888.00 2024-06-23 11:11:49.000 175 21614.16 389.81 42684.94 88888.00 2024-06-23 11:11:50.000 175 21614.22 389.81 42684.98 47800.00 2024-06-23 11:11:51.000 175 21614.28 389.79 42684.99 88888.00 2024-06-23 11:11:52.000 175 21614.32 389.78 42685.00 88888.00 2024-06-23 11:11:53.000 175 21614.35 389.80 42685.03 88888.00 2024-06-23 11:11:54.000 175 21614.37 389.81 42685.02 88888.00 2024-06-23 11:11:55.000 175 21614.39 389.83 42684.96 47799.94 2024-06-23 11:11:56.000 175 21614.38 389.87 42684.96 88888.00 2024-06-23 11:11:57.000 175 21614.39 389.88 42684.97 88888.00 2024-06-23 11:11:58.000 175 21614.41 389.86 42684.98 88888.00 2024-06-23 11:11:59.000 175 21614.40 389.86 42685.00 88888.00 2024-06-23 11:12:00.000 175 21614.35 389.90 42685.01 47800.04 2024-06-23 11:12:01.000 175 21614.34 389.93 42685.03 88888.00 2024-06-23 11:12:02.000 175 21614.34 389.93 42685.05 88888.00 2024-06-23 11:12:03.000 175 21614.32 389.93 42685.03 88888.00 2024-06-23 11:12:04.000 175 21614.26 389.94 42685.00 88888.00 2024-06-23 11:12:05.000 175 21614.21 389.93 42684.99 47799.99 2024-06-23 11:12:06.000 175 21614.22 389.89 42685.02 88888.00 2024-06-23 11:12:07.000 175 21614.26 389.89 42685.08 88888.00 2024-06-23 11:12:08.000 175 21614.24 389.93 42685.14 88888.00 2024-06-23 11:12:09.000 175 21614.21 389.97 42685.16 88888.00 2024-06-23 11:12:10.000 175 21614.23 389.97 42685.13 47799.94 2024-06-23 11:12:11.000 175 21614.28 389.93 42685.11 88888.00 2024-06-23 11:12:12.000 175 21614.30 389.89 42685.11 88888.00 2024-06-23 11:12:13.000 175 21614.30 389.86 42685.11 88888.00 2024-06-23 11:12:14.000 175 21614.29 389.86 42685.11 88888.00 2024-06-23 11:12:15.000 175 21614.31 389.91 42685.10 47799.94 2024-06-23 11:12:16.000 175 21614.37 389.95 42685.11 88888.00 2024-06-23 11:12:17.000 175 21614.42 389.94 42685.13 88888.00 2024-06-23 11:12:18.000 175 21614.44 389.90 42685.14 88888.00 2024-06-23 11:12:19.000 175 21614.44 389.87 42685.12 88888.00 2024-06-23 11:12:20.000 175 21614.42 389.87 42685.06 47800.11 2024-06-23 11:12:21.000 175 21614.45 389.90 42685.03 88888.00 2024-06-23 11:12:22.000 175 21614.52 389.88 42685.07 88888.00 2024-06-23 11:12:23.000 175 21614.52 389.87 42685.12 88888.00 2024-06-23 11:12:24.000 175 21614.44 389.92 42685.13 88888.00 2024-06-23 11:12:25.000 175 21614.38 389.99 42685.11 47800.18 2024-06-23 11:12:26.000 175 21614.35 389.99 42685.11 88888.00 2024-06-23 11:12:27.000 175 21614.35 389.94 42685.11 88888.00 2024-06-23 11:12:28.000 175 21614.35 389.92 42685.10 88888.00 2024-06-23 11:12:29.000 175 21614.37 389.95 42685.09 88888.00 2024-06-23 11:12:30.000 175 21614.38 389.98 42685.09 47800.09 2024-06-23 11:12:31.000 175 21614.40 389.98 42685.11 88888.00 2024-06-23 11:12:32.000 175 21614.43 389.98 42685.18 88888.00 2024-06-23 11:12:33.000 175 21614.45 390.01 42685.21 88888.00 2024-06-23 11:12:34.000 175 21614.48 390.04 42685.20 88888.00 2024-06-23 11:12:35.000 175 21614.49 390.04 42685.16 47799.82 2024-06-23 11:12:36.000 175 21614.50 390.02 42685.12 88888.00 2024-06-23 11:12:37.000 175 21614.52 389.99 42685.10 88888.00 2024-06-23 11:12:38.000 175 21614.53 389.96 42685.10 88888.00 2024-06-23 11:12:39.000 175 21614.57 389.94 42685.12 88888.00 2024-06-23 11:12:40.000 175 21614.64 389.92 42685.15 47800.40 2024-06-23 11:12:41.000 175 21614.66 389.89 42685.12 88888.00 2024-06-23 11:12:42.000 175 21614.63 389.84 42685.07 88888.00 2024-06-23 11:12:43.000 175 21614.63 389.79 42685.09 88888.00 2024-06-23 11:12:44.000 175 21614.68 389.78 42685.15 88888.00 2024-06-23 11:12:45.000 175 21614.76 389.81 42685.15 47799.97 2024-06-23 11:12:46.000 175 21614.82 389.82 42685.11 88888.00 2024-06-23 11:12:47.000 175 21614.85 389.81 42685.09 88888.00 2024-06-23 11:12:48.000 175 21614.87 389.83 42685.08 88888.00 2024-06-23 11:12:49.000 175 21614.87 389.85 42685.10 88888.00 2024-06-23 11:12:50.000 175 21614.90 389.84 42685.14 47800.66 2024-06-23 11:12:51.000 175 21614.96 389.83 42685.16 88888.00 2024-06-23 11:12:52.000 175 21614.95 389.83 42685.15 88888.00 2024-06-23 11:12:53.000 175 21614.90 389.82 42685.14 88888.00 2024-06-23 11:12:54.000 175 21614.85 389.81 42685.18 88888.00 2024-06-23 11:12:55.000 175 21614.81 389.78 42685.19 47800.38 2024-06-23 11:12:56.000 175 21614.77 389.75 42685.14 88888.00 2024-06-23 11:12:57.000 175 21614.76 389.77 42685.11 88888.00 2024-06-23 11:12:58.000 175 21614.79 389.80 42685.13 88888.00 2024-06-23 11:12:59.000 175 21614.87 389.80 42685.16 88888.00 2024-06-23 11:13:00.000 175 21614.95 389.77 42685.15 47800.75 2024-06-23 11:13:01.000 175 21614.96 389.76 42685.12 88888.00 2024-06-23 11:13:02.000 175 21614.94 389.73 42685.11 88888.00 2024-06-23 11:13:03.000 175 21614.98 389.71 42685.07 88888.00 2024-06-23 11:13:04.000 175 21615.10 389.72 42684.99 88888.00 2024-06-23 11:13:05.000 175 21615.18 389.74 42684.93 47800.26 2024-06-23 11:13:06.000 175 21615.19 389.70 42684.94 88888.00 2024-06-23 11:13:07.000 175 21615.18 389.63 42684.97 88888.00 2024-06-23 11:13:08.000 175 21615.19 389.57 42684.99 88888.00 2024-06-23 11:13:09.000 175 21615.21 389.59 42684.98 88888.00 2024-06-23 11:13:10.000 175 21615.24 389.64 42684.95 47800.56 2024-06-23 11:13:11.000 175 21615.31 389.70 42684.93 88888.00 2024-06-23 11:13:12.000 175 21615.40 389.72 42684.94 88888.00 2024-06-23 11:13:13.000 175 21615.45 389.72 42684.98 88888.00 2024-06-23 11:13:14.000 175 21615.44 389.74 42685.00 88888.00 2024-06-23 11:13:15.000 175 21615.43 389.76 42685.01 47800.61 2024-06-23 11:13:16.000 175 21615.43 389.78 42685.04 88888.00 2024-06-23 11:13:17.000 175 21615.41 389.77 42685.06 88888.00 2024-06-23 11:13:18.000 175 21615.41 389.79 42685.05 88888.00 2024-06-23 11:13:19.000 175 21615.42 389.81 42685.02 88888.00 2024-06-23 11:13:20.000 175 21615.42 389.79 42684.96 47800.61 2024-06-23 11:13:21.000 175 21615.41 389.76 42684.90 88888.00 2024-06-23 11:13:22.000 175 21615.41 389.78 42684.89 88888.00 2024-06-23 11:13:23.000 175 21615.47 389.82 42684.93 88888.00 2024-06-23 11:13:24.000 175 21615.56 389.83 42684.93 88888.00 2024-06-23 11:13:25.000 175 21615.59 389.76 42684.87 47800.69 2024-06-23 11:13:26.000 175 21615.58 389.69 42684.84 88888.00 2024-06-23 11:13:27.000 175 21615.58 389.67 42684.87 88888.00 2024-06-23 11:13:28.000 175 21615.59 389.65 42684.91 88888.00 2024-06-23 11:13:29.000 175 21615.60 389.62 42684.93 88888.00 2024-06-23 11:13:30.000 175 21615.57 389.62 42684.91 47800.38 2024-06-23 11:13:31.000 175 21615.51 389.65 42684.88 88888.00 2024-06-23 11:13:32.000 175 21615.50 389.69 42684.87 88888.00 2024-06-23 11:13:33.000 175 21615.55 389.70 42684.91 88888.00 2024-06-23 11:13:34.000 175 21615.56 389.67 42684.91 88888.00 2024-06-23 11:13:35.000 175 21615.52 389.63 42684.86 47800.22 2024-06-23 11:13:36.000 175 21615.51 389.60 42684.85 88888.00 2024-06-23 11:13:37.000 175 21615.50 389.62 42684.88 88888.00 2024-06-23 11:13:38.000 175 21615.46 389.67 42684.91 88888.00 2024-06-23 11:13:39.000 175 21615.41 389.68 42684.95 88888.00 2024-06-23 11:13:40.000 175 21615.38 389.67 42684.97 47800.08 2024-06-23 11:13:41.000 175 21615.37 389.69 42684.99 88888.00 2024-06-23 11:13:42.000 175 21615.36 389.67 42685.00 88888.00 2024-06-23 11:13:43.000 175 21615.35 389.60 42685.01 88888.00 2024-06-23 11:13:44.000 175 21615.38 389.58 42685.02 88888.00 2024-06-23 11:13:45.000 175 21615.43 389.58 42685.06 47800.47 2024-06-23 11:13:46.000 175 21615.46 389.58 42685.06 88888.00 2024-06-23 11:13:47.000 175 21615.44 389.58 42685.00 88888.00 2024-06-23 11:13:48.000 175 21615.42 389.58 42684.99 88888.00 2024-06-23 11:13:49.000 175 21615.47 389.58 42685.01 88888.00 2024-06-23 11:13:50.000 175 21615.53 389.59 42685.00 47800.16 2024-06-23 11:13:51.000 175 21615.57 389.61 42684.99 88888.00 2024-06-23 11:13:52.000 175 21615.59 389.58 42684.99 88888.00 2024-06-23 11:13:53.000 175 21615.61 389.51 42685.00 88888.00 2024-06-23 11:13:54.000 175 21615.60 389.50 42684.99 88888.00 2024-06-23 11:13:55.000 175 21615.55 389.56 42684.96 47800.56 2024-06-23 11:13:56.000 175 21615.51 389.59 42684.97 88888.00 2024-06-23 11:13:57.000 175 21615.53 389.58 42685.02 88888.00 2024-06-23 11:13:58.000 175 21615.56 389.58 42685.06 88888.00 2024-06-23 11:13:59.000 175 21615.57 389.57 42685.10 88888.00 2024-06-23 11:14:00.000 175 21615.58 389.60 42685.11 47800.17 2024-06-23 11:14:01.000 175 21615.55 389.60 42685.06 88888.00 2024-06-23 11:14:02.000 175 21615.46 389.57 42685.00 88888.00 2024-06-23 11:14:03.000 175 21615.42 389.55 42685.00 88888.00 2024-06-23 11:14:04.000 175 21615.44 389.56 42685.02 88888.00 2024-06-23 11:14:05.000 175 21615.46 389.56 42685.04 47800.44 2024-06-23 11:14:06.000 175 21615.44 389.50 42685.07 88888.00 2024-06-23 11:14:07.000 175 21615.40 389.45 42685.09 88888.00 2024-06-23 11:14:08.000 175 21615.39 389.45 42685.08 88888.00 2024-06-23 11:14:09.000 175 21615.38 389.49 42685.06 88888.00 2024-06-23 11:14:10.000 175 21615.40 389.49 42685.05 47800.68 2024-06-23 11:14:11.000 175 21615.44 389.48 42685.06 88888.00 2024-06-23 11:14:12.000 175 21615.48 389.48 42685.09 88888.00 2024-06-23 11:14:13.000 175 21615.49 389.47 42685.11 88888.00 2024-06-23 11:14:14.000 175 21615.52 389.48 42685.12 88888.00 2024-06-23 11:14:15.000 175 21615.59 389.50 42685.14 47800.19 2024-06-23 11:14:16.000 175 21615.64 389.50 42685.16 88888.00 2024-06-23 11:14:17.000 175 21615.64 389.48 42685.16 88888.00 2024-06-23 11:14:18.000 175 21615.64 389.50 42685.17 88888.00 2024-06-23 11:14:19.000 175 21615.66 389.55 42685.16 88888.00 2024-06-23 11:14:20.000 175 21615.68 389.60 42685.16 47800.41 2024-06-23 11:14:21.000 175 21615.68 389.62 42685.16 88888.00 2024-06-23 11:14:22.000 175 21615.69 389.63 42685.18 88888.00 2024-06-23 11:14:23.000 175 21615.72 389.61 42685.18 88888.00 2024-06-23 11:14:24.000 175 21615.71 389.54 42685.17 88888.00 2024-06-23 11:14:25.000 175 21615.66 389.48 42685.17 47800.67 2024-06-23 11:14:26.000 175 21615.62 389.51 42685.15 88888.00 2024-06-23 11:14:27.000 175 21615.64 389.57 42685.11 88888.00 2024-06-23 11:14:28.000 175 21615.65 389.60 42685.11 88888.00 2024-06-23 11:14:29.000 175 21615.65 389.60 42685.16 88888.00 2024-06-23 11:14:30.000 175 21615.65 389.61 42685.21 47800.75 2024-06-23 11:14:31.000 175 21615.65 389.62 42685.20 88888.00 2024-06-23 11:14:32.000 175 21615.66 389.60 42685.15 88888.00 2024-06-23 11:14:33.000 175 21615.64 389.58 42685.11 88888.00 2024-06-23 11:14:34.000 175 21615.64 389.60 42685.11 88888.00 2024-06-23 11:14:35.000 175 21615.69 389.60 42685.13 47800.87 2024-06-23 11:14:36.000 175 21615.74 389.57 42685.18 88888.00 2024-06-23 11:14:37.000 175 21615.77 389.56 42685.22 88888.00 2024-06-23 11:14:38.000 175 21615.83 389.59 42685.23 88888.00 2024-06-23 11:14:39.000 175 21615.88 389.62 42685.21 88888.00 2024-06-23 11:14:40.000 175 21615.88 389.60 42685.21 47800.90 2024-06-23 11:14:41.000 175 21615.88 389.57 42685.23 88888.00 2024-06-23 11:14:42.000 175 21615.90 389.60 42685.24 88888.00 2024-06-23 11:14:43.000 175 21615.88 389.63 42685.23 88888.00 2024-06-23 11:14:44.000 175 21615.83 389.66 42685.22 88888.00 2024-06-23 11:14:45.000 175 21615.79 389.71 42685.21 47800.96 2024-06-23 11:14:46.000 175 21615.74 389.74 42685.21 88888.00 2024-06-23 11:14:47.000 175 21615.70 389.72 42685.23 88888.00 2024-06-23 11:14:48.000 175 21615.68 389.69 42685.25 88888.00 2024-06-23 11:14:49.000 175 21615.64 389.69 42685.23 88888.00 2024-06-23 11:14:50.000 175 21615.59 389.70 42685.21 47800.83 2024-06-23 11:14:51.000 175 21615.56 389.70 42685.20 88888.00 2024-06-23 11:14:52.000 175 21615.55 389.71 42685.20 88888.00 2024-06-23 11:14:53.000 175 21615.52 389.73 42685.20 88888.00 2024-06-23 11:14:54.000 175 21615.48 389.75 42685.21 88888.00 2024-06-23 11:14:55.000 175 21615.50 389.79 42685.23 47800.54 2024-06-23 11:14:56.000 175 21615.57 389.82 42685.24 88888.00 2024-06-23 11:14:57.000 175 21615.57 389.82 42685.23 88888.00 2024-06-23 11:14:58.000 175 21615.52 389.79 42685.25 88888.00 2024-06-23 11:14:59.000 175 21615.53 389.75 42685.28 88888.00 2024-06-23 11:15:00.000 175 21615.62 389.69 42685.30 47800.93 2024-06-23 11:15:01.000 175 21615.68 389.63 42685.31 88888.00 2024-06-23 11:15:02.000 175 21615.74 389.57 42685.30 88888.00 2024-06-23 11:15:03.000 175 21615.78 389.53 42685.29 88888.00 2024-06-23 11:15:04.000 175 21615.82 389.51 42685.30 88888.00 2024-06-23 11:15:05.000 175 21615.82 389.50 42685.31 47800.71 2024-06-23 11:15:06.000 175 21615.79 389.48 42685.33 88888.00 2024-06-23 11:15:07.000 175 21615.76 389.49 42685.36 88888.00 2024-06-23 11:15:08.000 175 21615.76 389.48 42685.40 88888.00 2024-06-23 11:15:09.000 175 21615.71 389.44 42685.43 88888.00 2024-06-23 11:15:10.000 175 21615.65 389.43 42685.40 47801.47 2024-06-23 11:15:11.000 175 21615.65 389.45 42685.37 88888.00 2024-06-23 11:15:12.000 175 21615.68 389.46 42685.35 88888.00 2024-06-23 11:15:13.000 175 21615.69 389.45 42685.33 88888.00 2024-06-23 11:15:14.000 175 21615.68 389.47 42685.29 88888.00 2024-06-23 11:15:15.000 175 21615.69 389.48 42685.28 47800.50 2024-06-23 11:15:16.000 175 21615.75 389.50 42685.31 88888.00 2024-06-23 11:15:17.000 175 21615.84 389.49 42685.31 88888.00 2024-06-23 11:15:18.000 175 21615.89 389.43 42685.30 88888.00 2024-06-23 11:15:19.000 175 21615.90 389.37 42685.31 88888.00 2024-06-23 11:15:20.000 175 21615.91 389.37 42685.34 47801.11 2024-06-23 11:15:21.000 175 21615.92 389.38 42685.37 88888.00 2024-06-23 11:15:22.000 175 21615.95 389.38 42685.34 88888.00 2024-06-23 11:15:23.000 175 21616.00 389.39 42685.34 88888.00 2024-06-23 11:15:24.000 175 21616.07 389.43 42685.39 88888.00 2024-06-23 11:15:25.000 175 21616.12 389.48 42685.43 47800.72 2024-06-23 11:15:26.000 175 21616.10 389.49 42685.44 88888.00 2024-06-23 11:15:27.000 175 21616.07 389.44 42685.46 88888.00 2024-06-23 11:15:28.000 175 21616.08 389.38 42685.43 88888.00 2024-06-23 11:15:29.000 175 21616.10 389.32 42685.35 88888.00 2024-06-23 11:15:30.000 175 21616.09 389.31 42685.31 47800.82 2024-06-23 11:15:31.000 175 21616.10 389.29 42685.31 88888.00 2024-06-23 11:15:32.000 175 21616.15 389.27 42685.30 88888.00 2024-06-23 11:15:33.000 175 21616.18 389.25 42685.29 88888.00 2024-06-23 11:15:34.000 175 21616.16 389.27 42685.28 88888.00 2024-06-23 11:15:35.000 175 21616.11 389.30 42685.30 47800.95 2024-06-23 11:15:36.000 175 21616.11 389.31 42685.32 88888.00 2024-06-23 11:15:37.000 175 21616.13 389.29 42685.35 88888.00 2024-06-23 11:15:38.000 175 21616.14 389.26 42685.37 88888.00 2024-06-23 11:15:39.000 175 21616.09 389.21 42685.35 88888.00 2024-06-23 11:15:40.000 175 21616.04 389.17 42685.31 47800.80 2024-06-23 11:15:41.000 175 21616.00 389.16 42685.31 88888.00 2024-06-23 11:15:42.000 175 21615.97 389.16 42685.28 88888.00 2024-06-23 11:15:43.000 175 21615.92 389.14 42685.25 88888.00 2024-06-23 11:15:44.000 175 21615.90 389.12 42685.28 88888.00 2024-06-23 11:15:45.000 175 21615.95 389.13 42685.33 47801.03 2024-06-23 11:15:46.000 175 21616.03 389.11 42685.33 88888.00 2024-06-23 11:15:47.000 175 21616.06 389.06 42685.32 88888.00 2024-06-23 11:15:48.000 175 21616.06 389.00 42685.29 88888.00 2024-06-23 11:15:49.000 175 21616.09 388.94 42685.23 88888.00 2024-06-23 11:15:50.000 175 21616.10 388.88 42685.21 47801.02 2024-06-23 11:15:51.000 175 21616.06 388.87 42685.26 88888.00 2024-06-23 11:15:52.000 175 21616.03 388.92 42685.29 88888.00 2024-06-23 11:15:53.000 175 21616.06 388.97 42685.28 88888.00 2024-06-23 11:15:54.000 175 21616.09 388.98 42685.29 88888.00 2024-06-23 11:15:55.000 175 21616.07 388.94 42685.34 99999.00 2024-06-23 11:15:56.000 175 21616.04 388.92 42685.38 99999.00 2024-06-23 11:15:57.000 175 21616.01 388.92 42685.36 99999.00 2024-06-23 11:15:58.000 175 21615.99 388.91 42685.34 99999.00 2024-06-23 11:15:59.000 175 21616.00 388.89 42685.33 99999.00 2024-06-23 11:16:00.000 175 21616.04 388.87 42685.33 47800.68 2024-06-23 11:16:01.000 175 21616.07 388.84 42685.31 88888.00 2024-06-23 11:16:02.000 175 21616.08 388.84 42685.28 88888.00 2024-06-23 11:16:03.000 175 21616.06 388.86 42685.26 88888.00 2024-06-23 11:16:04.000 175 21616.03 388.90 42685.23 88888.00 2024-06-23 11:16:05.000 175 21616.01 388.92 42685.23 47801.05 2024-06-23 11:16:06.000 175 21616.01 388.90 42685.27 88888.00 2024-06-23 11:16:07.000 175 21616.00 388.89 42685.31 88888.00 2024-06-23 11:16:08.000 175 21616.00 388.90 42685.34 88888.00 2024-06-23 11:16:09.000 175 21615.99 388.89 42685.32 88888.00 2024-06-23 11:16:10.000 175 21616.01 388.86 42685.32 47800.80 2024-06-23 11:16:11.000 175 21616.06 388.81 42685.32 88888.00 2024-06-23 11:16:12.000 175 21616.10 388.77 42685.31 88888.00 2024-06-23 11:16:13.000 175 21616.12 388.77 42685.29 88888.00 2024-06-23 11:16:14.000 175 21616.17 388.79 42685.32 88888.00 2024-06-23 11:16:15.000 175 21616.23 388.79 42685.34 47800.72 2024-06-23 11:16:16.000 175 21616.25 388.75 42685.32 88888.00 2024-06-23 11:16:17.000 175 21616.24 388.68 42685.29 88888.00 2024-06-23 11:16:18.000 175 21616.28 388.67 42685.28 88888.00 2024-06-23 11:16:19.000 175 21616.35 388.71 42685.27 88888.00 2024-06-23 11:16:20.000 175 21616.38 388.78 42685.24 47801.31 2024-06-23 11:16:21.000 175 21616.38 388.79 42685.21 88888.00 2024-06-23 11:16:22.000 175 21616.37 388.77 42685.20 88888.00 2024-06-23 11:16:23.000 175 21616.38 388.77 42685.24 88888.00 2024-06-23 11:16:24.000 175 21616.41 388.74 42685.29 88888.00 2024-06-23 11:16:25.000 175 21616.44 388.68 42685.31 47801.50 2024-06-23 11:16:26.000 175 21616.45 388.68 42685.33 88888.00 2024-06-23 11:16:27.000 175 21616.42 388.70 42685.34 88888.00 2024-06-23 11:16:28.000 175 21616.40 388.68 42685.31 88888.00 2024-06-23 11:16:29.000 175 21616.38 388.65 42685.25 88888.00 2024-06-23 11:16:30.000 175 21616.34 388.61 42685.22 47801.31 2024-06-23 11:16:31.000 175 21616.34 388.55 42685.28 88888.00 2024-06-23 11:16:32.000 175 21616.36 388.54 42685.32 88888.00 2024-06-23 11:16:33.000 175 21616.38 388.57 42685.33 88888.00 2024-06-23 11:16:34.000 175 21616.42 388.56 42685.33 88888.00 2024-06-23 11:16:35.000 175 21616.52 388.54 42685.33 47801.48 2024-06-23 11:16:36.000 175 21616.63 388.54 42685.31 88888.00 2024-06-23 11:16:37.000 175 21616.71 388.57 42685.31 88888.00 2024-06-23 11:16:38.000 175 21616.68 388.61 42685.30 88888.00 2024-06-23 11:16:39.000 175 21616.64 388.64 42685.25 88888.00 2024-06-23 11:16:40.000 175 21616.69 388.63 42685.21 47800.87 2024-06-23 11:16:41.000 175 21616.77 388.58 42685.21 88888.00 2024-06-23 11:16:42.000 175 21616.76 388.56 42685.21 88888.00 2024-06-23 11:16:43.000 175 21616.72 388.58 42685.24 88888.00 2024-06-23 11:16:44.000 175 21616.73 388.63 42685.26 88888.00 2024-06-23 11:16:45.000 175 21616.75 388.66 42685.24 47801.44 2024-06-23 11:16:46.000 175 21616.76 388.66 42685.22 88888.00 2024-06-23 11:16:47.000 175 21616.76 388.62 42685.21 88888.00 2024-06-23 11:16:48.000 175 21616.74 388.62 42685.19 88888.00 2024-06-23 11:16:49.000 175 21616.68 388.66 42685.19 88888.00 2024-06-23 11:16:50.000 175 21616.66 388.67 42685.19 47801.21 2024-06-23 11:16:51.000 175 21616.68 388.67 42685.19 88888.00 2024-06-23 11:16:52.000 175 21616.66 388.67 42685.22 88888.00 2024-06-23 11:16:53.000 175 21616.61 388.66 42685.21 88888.00 2024-06-23 11:16:54.000 175 21616.57 388.62 42685.19 88888.00 2024-06-23 11:16:55.000 175 21616.56 388.59 42685.20 47801.29 2024-06-23 11:16:56.000 175 21616.52 388.58 42685.23 88888.00 2024-06-23 11:16:57.000 175 21616.44 388.62 42685.25 88888.00 2024-06-23 11:16:58.000 175 21616.38 388.63 42685.22 88888.00 2024-06-23 11:16:59.000 175 21616.34 388.58 42685.18 88888.00 2024-06-23 11:17:00.000 175 21616.33 388.50 42685.17 47801.23 2024-06-23 11:17:01.000 175 21616.35 388.48 42685.18 88888.00 2024-06-23 11:17:02.000 175 21616.40 388.49 42685.19 88888.00 2024-06-23 11:17:03.000 175 21616.42 388.45 42685.18 88888.00 2024-06-23 11:17:04.000 175 21616.46 388.42 42685.17 88888.00 2024-06-23 11:17:05.000 175 21616.51 388.41 42685.14 47801.16 2024-06-23 11:17:06.000 175 21616.53 388.40 42685.12 88888.00 2024-06-23 11:17:07.000 175 21616.52 388.38 42685.16 88888.00 2024-06-23 11:17:08.000 175 21616.52 388.36 42685.21 88888.00 2024-06-23 11:17:09.000 175 21616.49 388.35 42685.22 88888.00 2024-06-23 11:17:10.000 175 21616.45 388.36 42685.19 47801.13 2024-06-23 11:17:11.000 175 21616.44 388.39 42685.19 88888.00 2024-06-23 11:17:12.000 175 21616.44 388.44 42685.21 88888.00 2024-06-23 11:17:13.000 175 21616.42 388.45 42685.25 88888.00 2024-06-23 11:17:14.000 175 21616.40 388.43 42685.30 88888.00 2024-06-23 11:17:15.000 175 21616.37 388.43 42685.34 47801.07 2024-06-23 11:17:16.000 175 21616.31 388.42 42685.34 88888.00 2024-06-23 11:17:17.000 175 21616.24 388.41 42685.31 88888.00 2024-06-23 11:17:18.000 175 21616.18 388.42 42685.29 88888.00 2024-06-23 11:17:19.000 175 21616.18 388.44 42685.31 88888.00 2024-06-23 11:17:20.000 175 21616.19 388.48 42685.36 47801.13 2024-06-23 11:17:21.000 175 21616.17 388.55 42685.41 88888.00 2024-06-23 11:17:22.000 175 21616.07 388.59 42685.42 88888.00 2024-06-23 11:17:23.000 175 21615.98 388.58 42685.41 88888.00 2024-06-23 11:17:24.000 175 21615.98 388.52 42685.39 88888.00 2024-06-23 11:17:25.000 175 21616.02 388.47 42685.41 47800.84 2024-06-23 11:17:26.000 175 21616.03 388.48 42685.46 88888.00 2024-06-23 11:17:27.000 175 21616.03 388.50 42685.49 88888.00 2024-06-23 11:17:28.000 175 21616.07 388.51 42685.46 88888.00 2024-06-23 11:17:29.000 175 21616.12 388.49 42685.41 88888.00 2024-06-23 11:17:30.000 175 21616.10 388.43 42685.36 47801.07 2024-06-23 11:17:31.000 175 21616.07 388.39 42685.37 88888.00 2024-06-23 11:17:32.000 175 21616.07 388.39 42685.41 88888.00 2024-06-23 11:17:33.000 175 21616.10 388.38 42685.44 88888.00 2024-06-23 11:17:34.000 175 21616.15 388.37 42685.43 88888.00 2024-06-23 11:17:35.000 175 21616.15 388.38 42685.39 47801.12 2024-06-23 11:17:36.000 175 21616.09 388.41 42685.39 88888.00 2024-06-23 11:17:37.000 175 21616.02 388.45 42685.45 88888.00 2024-06-23 11:17:38.000 175 21616.00 388.46 42685.52 88888.00 2024-06-23 11:17:39.000 175 21615.97 388.47 42685.56 88888.00 2024-06-23 11:17:40.000 175 21615.93 388.46 42685.59 47801.31 2024-06-23 11:17:41.000 175 21615.89 388.46 42685.65 88888.00 2024-06-23 11:17:42.000 175 21615.85 388.51 42685.72 88888.00 2024-06-23 11:17:43.000 175 21615.81 388.56 42685.75 88888.00 2024-06-23 11:17:44.000 175 21615.79 388.54 42685.73 88888.00 2024-06-23 11:17:45.000 175 21615.78 388.50 42685.72 47801.06 2024-06-23 11:17:46.000 175 21615.76 388.51 42685.72 88888.00 2024-06-23 11:17:47.000 175 21615.70 388.53 42685.73 88888.00 2024-06-23 11:17:48.000 175 21615.65 388.54 42685.76 88888.00 2024-06-23 11:17:49.000 175 21615.65 388.57 42685.78 88888.00 2024-06-23 11:17:50.000 175 21615.68 388.65 42685.77 47801.28 2024-06-23 11:17:51.000 175 21615.66 388.68 42685.75 88888.00 2024-06-23 11:17:52.000 175 21615.63 388.63 42685.76 88888.00 2024-06-23 11:17:53.000 175 21615.68 388.61 42685.80 88888.00 2024-06-23 11:17:54.000 175 21615.73 388.65 42685.84 88888.00 2024-06-23 11:17:55.000 175 21615.73 388.67 42685.84 47800.98 2024-06-23 11:17:56.000 175 21615.73 388.67 42685.80 88888.00 2024-06-23 11:17:57.000 175 21615.74 388.69 42685.77 88888.00 2024-06-23 11:17:58.000 175 21615.74 388.72 42685.76 88888.00 2024-06-23 11:17:59.000 175 21615.72 388.71 42685.76 88888.00 2024-06-23 11:18:00.000 175 21615.71 388.66 42685.74 47801.41 2024-06-23 11:18:01.000 175 21615.70 388.62 42685.74 88888.00 2024-06-23 11:18:02.000 175 21615.69 388.63 42685.78 88888.00 2024-06-23 11:18:03.000 175 21615.72 388.67 42685.82 88888.00 2024-06-23 11:18:04.000 175 21615.74 388.69 42685.84 88888.00 2024-06-23 11:18:05.000 175 21615.74 388.69 42685.84 47801.29 2024-06-23 11:18:06.000 175 21615.72 388.69 42685.87 88888.00 2024-06-23 11:18:07.000 175 21615.72 388.72 42685.88 88888.00 2024-06-23 11:18:08.000 175 21615.73 388.76 42685.87 88888.00 2024-06-23 11:18:09.000 175 21615.74 388.77 42685.84 88888.00 2024-06-23 11:18:10.000 175 21615.73 388.75 42685.83 47801.17 2024-06-23 11:18:11.000 175 21615.72 388.73 42685.86 88888.00 2024-06-23 11:18:12.000 175 21615.71 388.75 42685.87 88888.00 2024-06-23 11:18:13.000 175 21615.69 388.76 42685.84 88888.00 2024-06-23 11:18:14.000 175 21615.67 388.76 42685.85 88888.00 2024-06-23 11:18:15.000 175 21615.68 388.74 42685.91 47801.36 2024-06-23 11:18:16.000 175 21615.70 388.72 42685.92 88888.00 2024-06-23 11:18:17.000 175 21615.71 388.70 42685.89 88888.00 2024-06-23 11:18:18.000 175 21615.74 388.68 42685.86 88888.00 2024-06-23 11:18:19.000 175 21615.77 388.66 42685.85 88888.00 2024-06-23 11:18:20.000 175 21615.78 388.66 42685.87 47801.30 2024-06-23 11:18:21.000 175 21615.75 388.66 42685.90 88888.00 2024-06-23 11:18:22.000 175 21615.73 388.67 42685.93 88888.00 2024-06-23 11:18:23.000 175 21615.76 388.70 42685.97 88888.00 2024-06-23 11:18:24.000 175 21615.77 388.72 42686.03 88888.00 2024-06-23 11:18:25.000 175 21615.75 388.73 42686.07 47801.17 2024-06-23 11:18:26.000 175 21615.74 388.71 42686.09 88888.00 2024-06-23 11:18:27.000 175 21615.74 388.69 42686.07 88888.00 2024-06-23 11:18:28.000 175 21615.74 388.67 42686.05 88888.00 2024-06-23 11:18:29.000 175 21615.72 388.68 42686.03 88888.00 2024-06-23 11:18:30.000 175 21615.71 388.70 42686.02 47801.59 2024-06-23 11:18:31.000 175 21615.71 388.69 42686.01 88888.00 2024-06-23 11:18:32.000 175 21615.72 388.66 42685.97 88888.00 2024-06-23 11:18:33.000 175 21615.72 388.63 42685.91 88888.00 2024-06-23 11:18:34.000 175 21615.74 388.63 42685.87 88888.00 2024-06-23 11:18:35.000 175 21615.81 388.61 42685.86 47801.61 2024-06-23 11:18:36.000 175 21615.86 388.56 42685.87 88888.00 2024-06-23 11:18:37.000 175 21615.87 388.49 42685.92 88888.00 2024-06-23 11:18:38.000 175 21615.83 388.47 42686.00 88888.00 2024-06-23 11:18:39.000 175 21615.81 388.51 42686.03 88888.00 2024-06-23 11:18:40.000 175 21615.84 388.58 42685.99 47801.38 2024-06-23 11:18:41.000 175 21615.91 388.63 42685.95 88888.00 2024-06-23 11:18:42.000 175 21615.92 388.62 42685.96 88888.00 2024-06-23 11:18:43.000 175 21615.91 388.57 42686.00 88888.00 2024-06-23 11:18:44.000 175 21615.92 388.56 42685.99 88888.00 2024-06-23 11:18:45.000 175 21615.96 388.59 42685.96 47801.57 2024-06-23 11:18:46.000 175 21616.00 388.58 42685.95 88888.00 2024-06-23 11:18:47.000 175 21616.01 388.55 42685.96 88888.00 2024-06-23 11:18:48.000 175 21616.01 388.55 42685.94 88888.00 2024-06-23 11:18:49.000 175 21616.01 388.57 42685.94 88888.00 2024-06-23 11:18:50.000 175 21615.99 388.58 42685.96 47801.58 2024-06-23 11:18:51.000 175 21615.95 388.57 42685.95 88888.00 2024-06-23 11:18:52.000 175 21615.94 388.55 42685.93 88888.00 2024-06-23 11:18:53.000 175 21615.98 388.56 42685.90 88888.00 2024-06-23 11:18:54.000 175 21615.99 388.60 42685.92 88888.00 2024-06-23 11:18:55.000 175 21615.98 388.60 42685.94 47801.36 2024-06-23 11:18:56.000 175 21616.00 388.56 42685.96 88888.00 2024-06-23 11:18:57.000 175 21616.02 388.56 42685.98 88888.00 2024-06-23 11:18:58.000 175 21616.01 388.57 42686.01 88888.00 2024-06-23 11:18:59.000 175 21615.97 388.58 42686.01 88888.00 2024-06-23 11:19:00.000 175 21615.93 388.56 42685.98 47801.62 2024-06-23 11:19:01.000 175 21615.93 388.55 42685.96 88888.00 2024-06-23 11:19:02.000 175 21615.98 388.57 42686.00 88888.00 2024-06-23 11:19:03.000 175 21616.01 388.60 42686.02 88888.00 2024-06-23 11:19:04.000 175 21616.00 388.61 42686.01 88888.00 2024-06-23 11:19:05.000 175 21616.01 388.59 42686.02 47801.56 2024-06-23 11:19:06.000 175 21616.03 388.56 42686.07 88888.00 2024-06-23 11:19:07.000 175 21616.01 388.56 42686.09 88888.00 2024-06-23 11:19:08.000 175 21616.01 388.56 42686.04 88888.00 2024-06-23 11:19:09.000 175 21616.03 388.51 42686.01 88888.00 2024-06-23 11:19:10.000 175 21616.02 388.46 42686.03 47801.62 2024-06-23 11:19:11.000 175 21616.01 388.46 42686.05 88888.00 2024-06-23 11:19:12.000 175 21616.07 388.48 42686.08 88888.00 2024-06-23 11:19:13.000 175 21616.18 388.48 42686.11 88888.00 2024-06-23 11:19:14.000 175 21616.24 388.50 42686.11 88888.00 2024-06-23 11:19:15.000 175 21616.24 388.55 42686.08 47801.47 2024-06-23 11:19:16.000 175 21616.22 388.61 42686.06 88888.00 2024-06-23 11:19:17.000 175 21616.24 388.63 42686.07 88888.00 2024-06-23 11:19:18.000 175 21616.24 388.60 42686.07 88888.00 2024-06-23 11:19:19.000 175 21616.22 388.55 42686.06 88888.00 2024-06-23 11:19:20.000 175 21616.19 388.56 42686.06 47801.67 2024-06-23 11:19:21.000 175 21616.21 388.60 42686.06 88888.00 2024-06-23 11:19:22.000 175 21616.24 388.62 42686.02 88888.00 2024-06-23 11:19:23.000 175 21616.28 388.62 42686.00 88888.00 2024-06-23 11:19:24.000 175 21616.31 388.60 42686.00 88888.00 2024-06-23 11:19:25.000 175 21616.32 388.59 42686.02 47801.87 2024-06-23 11:19:26.000 175 21616.34 388.61 42686.03 88888.00 2024-06-23 11:19:27.000 175 21616.37 388.63 42686.04 88888.00 2024-06-23 11:19:28.000 175 21616.39 388.63 42686.05 88888.00 2024-06-23 11:19:29.000 175 21616.42 388.60 42686.07 88888.00 2024-06-23 11:19:30.000 175 21616.44 388.57 42686.10 47801.82 2024-06-23 11:19:31.000 175 21616.43 388.56 42686.12 88888.00 2024-06-23 11:19:32.000 175 21616.38 388.57 42686.14 88888.00 2024-06-23 11:19:33.000 175 21616.35 388.56 42686.14 88888.00 2024-06-23 11:19:34.000 175 21616.36 388.56 42686.12 88888.00 2024-06-23 11:19:35.000 175 21616.37 388.56 42686.10 47801.74 2024-06-23 11:19:36.000 175 21616.36 388.56 42686.06 88888.00 2024-06-23 11:19:37.000 175 21616.34 388.59 42686.04 88888.00 2024-06-23 11:19:38.000 175 21616.32 388.63 42686.04 88888.00 2024-06-23 11:19:39.000 175 21616.30 388.65 42686.05 88888.00 2024-06-23 11:19:40.000 175 21616.31 388.64 42686.06 47801.83 2024-06-23 11:19:41.000 175 21616.35 388.62 42686.06 88888.00 2024-06-23 11:19:42.000 175 21616.41 388.59 42686.07 88888.00 2024-06-23 11:19:43.000 175 21616.44 388.56 42686.11 88888.00 2024-06-23 11:19:44.000 175 21616.46 388.53 42686.14 88888.00 2024-06-23 11:19:45.000 175 21616.47 388.52 42686.15 47801.80 2024-06-23 11:19:46.000 175 21616.48 388.53 42686.15 88888.00 2024-06-23 11:19:47.000 175 21616.48 388.53 42686.14 88888.00 2024-06-23 11:19:48.000 175 21616.47 388.54 42686.14 88888.00 2024-06-23 11:19:49.000 175 21616.49 388.52 42686.14 88888.00 2024-06-23 11:19:50.000 175 21616.52 388.53 42686.15 47802.39 2024-06-23 11:19:51.000 175 21616.52 388.58 42686.16 88888.00 2024-06-23 11:19:52.000 175 21616.47 388.60 42686.15 88888.00 2024-06-23 11:19:53.000 175 21616.47 388.57 42686.17 88888.00 2024-06-23 11:19:54.000 175 21616.56 388.54 42686.20 88888.00 2024-06-23 11:19:55.000 175 21616.64 388.55 42686.22 47801.68 2024-06-23 11:19:56.000 175 21616.59 388.58 42686.18 88888.00 2024-06-23 11:19:57.000 175 21616.47 388.59 42686.14 88888.00 2024-06-23 11:19:58.000 175 21616.44 388.59 42686.18 88888.00 2024-06-23 11:19:59.000 175 21616.48 388.57 42686.26 88888.00 2024-06-23 11:20:00.000 175 21616.50 388.53 42686.27 47802.28 2024-06-23 11:20:01.000 175 21616.49 388.53 42686.24 88888.00 2024-06-23 11:20:02.000 175 21616.50 388.58 42686.24 88888.00 2024-06-23 11:20:03.000 175 21616.53 388.60 42686.22 88888.00 2024-06-23 11:20:04.000 175 21616.56 388.60 42686.22 88888.00 2024-06-23 11:20:05.000 175 21616.52 388.61 42686.23 47801.99 2024-06-23 11:20:06.000 175 21616.51 388.60 42686.24 88888.00 2024-06-23 11:20:07.000 175 21616.58 388.60 42686.23 88888.00 2024-06-23 11:20:08.000 175 21616.63 388.63 42686.23 88888.00 2024-06-23 11:20:09.000 175 21616.61 388.66 42686.23 88888.00 2024-06-23 11:20:10.000 175 21616.58 388.65 42686.20 47802.38 2024-06-23 11:20:11.000 175 21616.59 388.60 42686.18 88888.00 2024-06-23 11:20:12.000 175 21616.64 388.58 42686.20 88888.00 2024-06-23 11:20:13.000 175 21616.69 388.62 42686.26 88888.00 2024-06-23 11:20:14.000 175 21616.70 388.63 42686.30 88888.00 2024-06-23 11:20:15.000 175 21616.74 388.62 42686.29 47802.34 2024-06-23 11:20:16.000 175 21616.81 388.63 42686.27 88888.00 2024-06-23 11:20:17.000 175 21616.81 388.63 42686.23 88888.00 2024-06-23 11:20:18.000 175 21616.76 388.60 42686.21 88888.00 2024-06-23 11:20:19.000 175 21616.75 388.55 42686.24 88888.00 2024-06-23 11:20:20.000 175 21616.77 388.57 42686.30 47802.09 2024-06-23 11:20:21.000 175 21616.76 388.64 42686.31 88888.00 2024-06-23 11:20:22.000 175 21616.74 388.69 42686.26 88888.00 2024-06-23 11:20:23.000 175 21616.74 388.68 42686.23 88888.00 2024-06-23 11:20:24.000 175 21616.77 388.66 42686.27 88888.00 2024-06-23 11:20:25.000 175 21616.75 388.63 42686.30 47802.06 2024-06-23 11:20:26.000 175 21616.70 388.63 42686.28 88888.00 2024-06-23 11:20:27.000 175 21616.71 388.67 42686.26 88888.00 2024-06-23 11:20:28.000 175 21616.76 388.66 42686.28 88888.00 2024-06-23 11:20:29.000 175 21616.81 388.63 42686.27 88888.00 2024-06-23 11:20:30.000 175 21616.85 388.63 42686.22 47802.10 2024-06-23 11:20:31.000 175 21616.88 388.70 42686.18 88888.00 2024-06-23 11:20:32.000 175 21616.91 388.77 42686.19 88888.00 2024-06-23 11:20:33.000 175 21616.92 388.75 42686.22 88888.00 2024-06-23 11:20:34.000 175 21616.90 388.69 42686.23 88888.00 2024-06-23 11:20:35.000 175 21616.92 388.69 42686.23 47802.07 2024-06-23 11:20:36.000 175 21616.99 388.70 42686.23 88888.00 2024-06-23 11:20:37.000 175 21617.05 388.68 42686.23 88888.00 2024-06-23 11:20:38.000 175 21617.05 388.67 42686.22 88888.00 2024-06-23 11:20:39.000 175 21617.04 388.62 42686.22 88888.00 2024-06-23 11:20:40.000 175 21617.06 388.56 42686.26 47802.04 2024-06-23 11:20:41.000 175 21617.10 388.56 42686.29 88888.00 2024-06-23 11:20:42.000 175 21617.15 388.59 42686.29 88888.00 2024-06-23 11:20:43.000 175 21617.19 388.60 42686.27 88888.00 2024-06-23 11:20:44.000 175 21617.23 388.57 42686.28 88888.00 2024-06-23 11:20:45.000 175 21617.26 388.57 42686.32 47801.89 2024-06-23 11:20:46.000 175 21617.27 388.56 42686.34 88888.00 2024-06-23 11:20:47.000 175 21617.28 388.54 42686.34 88888.00 2024-06-23 11:20:48.000 175 21617.30 388.55 42686.32 88888.00 2024-06-23 11:20:49.000 175 21617.31 388.63 42686.29 88888.00 2024-06-23 11:20:50.000 175 21617.28 388.70 42686.30 47802.51 2024-06-23 11:20:51.000 175 21617.22 388.69 42686.34 88888.00 2024-06-23 11:20:52.000 175 21617.19 388.63 42686.36 88888.00 2024-06-23 11:20:53.000 175 21617.24 388.58 42686.36 88888.00 2024-06-23 11:20:54.000 175 21617.26 388.56 42686.37 88888.00 2024-06-23 11:20:55.000 175 21617.25 388.57 42686.38 47802.78 2024-06-23 11:20:56.000 175 21617.26 388.56 42686.38 88888.00 2024-06-23 11:20:57.000 175 21617.28 388.53 42686.38 88888.00 2024-06-23 11:20:58.000 175 21617.29 388.51 42686.41 88888.00 2024-06-23 11:20:59.000 175 21617.29 388.50 42686.40 88888.00 2024-06-23 11:21:00.000 175 21617.31 388.45 42686.36 47802.23 2024-06-23 11:21:01.000 175 21617.35 388.45 42686.34 88888.00 2024-06-23 11:21:02.000 175 21617.37 388.52 42686.36 88888.00 2024-06-23 11:21:03.000 175 21617.36 388.56 42686.37 88888.00 2024-06-23 11:21:04.000 175 21617.37 388.55 42686.38 88888.00 2024-06-23 11:21:05.000 175 21617.40 388.53 42686.40 47802.53 2024-06-23 11:21:06.000 175 21617.44 388.53 42686.40 88888.00 2024-06-23 11:21:07.000 175 21617.47 388.52 42686.36 88888.00 2024-06-23 11:21:08.000 175 21617.45 388.53 42686.34 88888.00 2024-06-23 11:21:09.000 175 21617.44 388.54 42686.36 88888.00 2024-06-23 11:21:10.000 175 21617.44 388.54 42686.38 47802.21 2024-06-23 11:21:11.000 175 21617.39 388.55 42686.38 88888.00 2024-06-23 11:21:12.000 175 21617.33 388.58 42686.36 88888.00 2024-06-23 11:21:13.000 175 21617.31 388.60 42686.36 88888.00 2024-06-23 11:21:14.000 175 21617.37 388.62 42686.41 88888.00 2024-06-23 11:21:15.000 175 21617.45 388.61 42686.45 47802.40 2024-06-23 11:21:16.000 175 21617.47 388.55 42686.43 88888.00 2024-06-23 11:21:17.000 175 21617.43 388.50 42686.36 88888.00 2024-06-23 11:21:18.000 175 21617.42 388.51 42686.34 88888.00 2024-06-23 11:21:19.000 175 21617.45 388.58 42686.34 88888.00 2024-06-23 11:21:20.000 175 21617.47 388.62 42686.34 47802.14 2024-06-23 11:21:21.000 175 21617.47 388.60 42686.33 88888.00 2024-06-23 11:21:22.000 175 21617.49 388.57 42686.34 88888.00 2024-06-23 11:21:23.000 175 21617.56 388.57 42686.37 88888.00 2024-06-23 11:21:24.000 175 21617.59 388.54 42686.40 88888.00 2024-06-23 11:21:25.000 175 21617.60 388.47 42686.39 47802.78 2024-06-23 11:21:26.000 175 21617.62 388.41 42686.33 88888.00 2024-06-23 11:21:27.000 175 21617.66 388.40 42686.29 88888.00 2024-06-23 11:21:28.000 175 21617.68 388.43 42686.28 88888.00 2024-06-23 11:21:29.000 175 21617.66 388.43 42686.29 88888.00 2024-06-23 11:21:30.000 175 21617.62 388.42 42686.29 47802.38 2024-06-23 11:21:31.000 175 21617.58 388.45 42686.28 88888.00 2024-06-23 11:21:32.000 175 21617.60 388.49 42686.29 88888.00 2024-06-23 11:21:33.000 175 21617.69 388.49 42686.30 88888.00 2024-06-23 11:21:34.000 175 21617.78 388.44 42686.27 88888.00 2024-06-23 11:21:35.000 175 21617.82 388.42 42686.24 47802.17 2024-06-23 11:21:36.000 175 21617.87 388.41 42686.23 88888.00 2024-06-23 11:21:37.000 175 21617.88 388.41 42686.23 88888.00 2024-06-23 11:21:38.000 175 21617.85 388.42 42686.22 88888.00 2024-06-23 11:21:39.000 175 21617.82 388.41 42686.23 88888.00 2024-06-23 11:21:40.000 175 21617.78 388.39 42686.24 47802.37 2024-06-23 11:21:41.000 175 21617.73 388.38 42686.24 88888.00 2024-06-23 11:21:42.000 175 21617.73 388.38 42686.23 88888.00 2024-06-23 11:21:43.000 175 21617.74 388.37 42686.20 88888.00 2024-06-23 11:21:44.000 175 21617.76 388.39 42686.18 88888.00 2024-06-23 11:21:45.000 175 21617.77 388.45 42686.20 47802.54 2024-06-23 11:21:46.000 175 21617.76 388.49 42686.22 88888.00 2024-06-23 11:21:47.000 175 21617.75 388.46 42686.24 88888.00 2024-06-23 11:21:48.000 175 21617.75 388.41 42686.27 88888.00 2024-06-23 11:21:49.000 175 21617.75 388.36 42686.27 88888.00 2024-06-23 11:21:50.000 175 21617.78 388.34 42686.27 47802.55 2024-06-23 11:21:51.000 175 21617.80 388.35 42686.27 88888.00 2024-06-23 11:21:52.000 175 21617.78 388.35 42686.28 88888.00 2024-06-23 11:21:53.000 175 21617.76 388.37 42686.28 88888.00 2024-06-23 11:21:54.000 175 21617.78 388.37 42686.27 88888.00 2024-06-23 11:21:55.000 175 21617.81 388.38 42686.27 47802.49 2024-06-23 11:21:56.000 175 21617.83 388.40 42686.30 88888.00 2024-06-23 11:21:57.000 175 21617.84 388.38 42686.32 88888.00 2024-06-23 11:21:58.000 175 21617.85 388.36 42686.34 88888.00 2024-06-23 11:21:59.000 175 21617.87 388.37 42686.34 88888.00 2024-06-23 11:22:00.000 175 21617.87 388.38 42686.31 47802.76 2024-06-23 11:22:01.000 175 21617.85 388.35 42686.27 88888.00 2024-06-23 11:22:02.000 175 21617.87 388.32 42686.26 88888.00 2024-06-23 11:22:03.000 175 21617.93 388.33 42686.24 88888.00 2024-06-23 11:22:04.000 175 21617.96 388.37 42686.21 88888.00 2024-06-23 11:22:05.000 175 21617.93 388.39 42686.22 47802.64 2024-06-23 11:22:06.000 175 21617.92 388.40 42686.26 88888.00 2024-06-23 11:22:07.000 175 21617.94 388.37 42686.25 88888.00 2024-06-23 11:22:08.000 175 21617.97 388.33 42686.21 88888.00 2024-06-23 11:22:09.000 175 21617.98 388.35 42686.20 88888.00 2024-06-23 11:22:10.000 175 21618.01 388.39 42686.27 47802.29 2024-06-23 11:22:11.000 175 21618.03 388.41 42686.33 88888.00 2024-06-23 11:22:12.000 175 21618.04 388.42 42686.34 88888.00 2024-06-23 11:22:13.000 175 21618.01 388.43 42686.32 88888.00 2024-06-23 11:22:14.000 175 21617.97 388.44 42686.31 88888.00 2024-06-23 11:22:15.000 175 21617.96 388.43 42686.32 47802.60 2024-06-23 11:22:16.000 175 21617.98 388.38 42686.33 88888.00 2024-06-23 11:22:17.000 175 21618.03 388.32 42686.31 88888.00 2024-06-23 11:22:18.000 175 21618.05 388.26 42686.28 88888.00 2024-06-23 11:22:19.000 175 21618.05 388.19 42686.23 88888.00 2024-06-23 11:22:20.000 175 21618.06 388.15 42686.19 47802.47 2024-06-23 11:22:21.000 175 21618.08 388.19 42686.21 88888.00 2024-06-23 11:22:22.000 175 21618.10 388.21 42686.25 88888.00 2024-06-23 11:22:23.000 175 21618.14 388.19 42686.26 88888.00 2024-06-23 11:22:24.000 175 21618.19 388.23 42686.23 88888.00 2024-06-23 11:22:25.000 175 21618.23 388.30 42686.22 47802.84 2024-06-23 11:22:26.000 175 21618.26 388.33 42686.25 88888.00 2024-06-23 11:22:27.000 175 21618.30 388.30 42686.29 88888.00 2024-06-23 11:22:28.000 175 21618.36 388.24 42686.30 88888.00 2024-06-23 11:22:29.000 175 21618.44 388.22 42686.29 88888.00 2024-06-23 11:22:30.000 175 21618.47 388.27 42686.30 47802.30 2024-06-23 11:22:31.000 175 21618.39 388.32 42686.31 88888.00 2024-06-23 11:22:32.000 175 21618.30 388.32 42686.30 88888.00 2024-06-23 11:22:33.000 175 21618.23 388.27 42686.26 88888.00 2024-06-23 11:22:34.000 175 21618.20 388.21 42686.23 88888.00 2024-06-23 11:22:35.000 175 21618.18 388.22 42686.26 47802.74 2024-06-23 11:22:36.000 175 21618.17 388.27 42686.28 88888.00 2024-06-23 11:22:37.000 175 21618.21 388.31 42686.27 88888.00 2024-06-23 11:22:38.000 175 21618.22 388.29 42686.24 88888.00 2024-06-23 11:22:39.000 175 21618.18 388.21 42686.26 88888.00 2024-06-23 11:22:40.000 175 21618.13 388.17 42686.29 47802.41 2024-06-23 11:22:41.000 175 21618.15 388.19 42686.31 88888.00 2024-06-23 11:22:42.000 175 21618.22 388.25 42686.32 88888.00 2024-06-23 11:22:43.000 175 21618.29 388.33 42686.33 88888.00 2024-06-23 11:22:44.000 175 21618.32 388.33 42686.29 88888.00 2024-06-23 11:22:45.000 175 21618.31 388.29 42686.23 47803.01 2024-06-23 11:22:46.000 175 21618.28 388.23 42686.23 88888.00 2024-06-23 11:22:47.000 175 21618.27 388.18 42686.26 88888.00 2024-06-23 11:22:48.000 175 21618.30 388.17 42686.24 88888.00 2024-06-23 11:22:49.000 175 21618.31 388.21 42686.20 88888.00 2024-06-23 11:22:50.000 175 21618.28 388.20 42686.18 47803.13 2024-06-23 11:22:51.000 175 21618.26 388.18 42686.22 88888.00 2024-06-23 11:22:52.000 175 21618.30 388.18 42686.23 88888.00 2024-06-23 11:22:53.000 175 21618.35 388.17 42686.21 88888.00 2024-06-23 11:22:54.000 175 21618.33 388.18 42686.24 88888.00 2024-06-23 11:22:55.000 175 21618.24 388.19 42686.29 47802.69 2024-06-23 11:22:56.000 175 21618.15 388.18 42686.27 88888.00 2024-06-23 11:22:57.000 175 21618.11 388.15 42686.21 88888.00 2024-06-23 11:22:58.000 175 21618.07 388.11 42686.16 88888.00 2024-06-23 11:22:59.000 175 21618.03 388.10 42686.14 88888.00 2024-06-23 11:23:00.000 175 21618.03 388.13 42686.18 47802.66 2024-06-23 11:23:01.000 175 21618.07 388.14 42686.24 88888.00 2024-06-23 11:23:02.000 175 21618.05 388.10 42686.27 88888.00 2024-06-23 11:23:03.000 175 21617.99 388.06 42686.25 88888.00 2024-06-23 11:23:04.000 175 21617.97 388.07 42686.22 88888.00 2024-06-23 11:23:05.000 175 21618.03 388.08 42686.23 47802.61 2024-06-23 11:23:06.000 175 21618.01 388.06 42686.24 88888.00 2024-06-23 11:23:07.000 175 21617.96 388.06 42686.24 88888.00 2024-06-23 11:23:08.000 175 21617.98 388.09 42686.24 88888.00 2024-06-23 11:23:09.000 175 21618.05 388.09 42686.26 88888.00 2024-06-23 11:23:10.000 175 21618.09 388.07 42686.29 47802.73 2024-06-23 11:23:11.000 175 21618.08 388.06 42686.29 88888.00 2024-06-23 11:23:12.000 175 21618.03 388.01 42686.26 88888.00 2024-06-23 11:23:13.000 175 21618.03 387.97 42686.26 88888.00 2024-06-23 11:23:14.000 175 21618.07 387.96 42686.29 88888.00 2024-06-23 11:23:15.000 175 21618.06 387.98 42686.32 47803.00 2024-06-23 11:23:16.000 175 21618.02 388.02 42686.34 88888.00 2024-06-23 11:23:17.000 175 21617.98 388.05 42686.36 88888.00 2024-06-23 11:23:18.000 175 21617.98 388.06 42686.35 88888.00 2024-06-23 11:23:19.000 175 21618.01 388.08 42686.36 88888.00 2024-06-23 11:23:20.000 175 21618.01 388.08 42686.38 47802.33 2024-06-23 11:23:21.000 175 21618.01 388.05 42686.41 88888.00 2024-06-23 11:23:22.000 175 21617.97 388.02 42686.43 88888.00 2024-06-23 11:23:23.000 175 21617.85 388.01 42686.41 88888.00 2024-06-23 11:23:24.000 175 21617.75 388.04 42686.43 88888.00 2024-06-23 11:23:25.000 175 21617.73 388.07 42686.46 47802.98 2024-06-23 11:23:26.000 175 21617.75 388.08 42686.47 88888.00 2024-06-23 11:23:27.000 175 21617.72 388.08 42686.46 88888.00 2024-06-23 11:23:28.000 175 21617.66 388.10 42686.45 88888.00 2024-06-23 11:23:29.000 175 21617.62 388.10 42686.44 88888.00 2024-06-23 11:23:30.000 175 21617.62 388.10 42686.43 47802.62 2024-06-23 11:23:31.000 175 21617.69 388.10 42686.44 88888.00 2024-06-23 11:23:32.000 175 21617.73 388.08 42686.44 88888.00 2024-06-23 11:23:33.000 175 21617.74 388.06 42686.46 88888.00 2024-06-23 11:23:34.000 175 21617.81 388.05 42686.45 88888.00 2024-06-23 11:23:35.000 175 21617.94 388.01 42686.41 47802.58 2024-06-23 11:23:36.000 175 21618.03 387.97 42686.38 88888.00 2024-06-23 11:23:37.000 175 21618.04 387.97 42686.41 88888.00 2024-06-23 11:23:38.000 175 21618.02 387.98 42686.45 88888.00 2024-06-23 11:23:39.000 175 21618.03 388.05 42686.48 88888.00 2024-06-23 11:23:40.000 175 21618.05 388.13 42686.50 47802.96 2024-06-23 11:23:41.000 175 21618.02 388.13 42686.47 88888.00 2024-06-23 11:23:42.000 175 21618.00 388.05 42686.45 88888.00 2024-06-23 11:23:43.000 175 21617.99 388.00 42686.46 88888.00 2024-06-23 11:23:44.000 175 21617.94 388.01 42686.50 88888.00 2024-06-23 11:23:45.000 175 21617.91 388.03 42686.54 47802.93 2024-06-23 11:23:46.000 175 21617.92 388.04 42686.56 88888.00 2024-06-23 11:23:47.000 175 21617.92 388.03 42686.54 88888.00 2024-06-23 11:23:48.000 175 21617.88 388.02 42686.53 88888.00 2024-06-23 11:23:49.000 175 21617.82 388.00 42686.55 88888.00 2024-06-23 11:23:50.000 175 21617.81 388.01 42686.59 47802.94 2024-06-23 11:23:51.000 175 21617.83 388.05 42686.57 88888.00 2024-06-23 11:23:52.000 175 21617.82 388.06 42686.50 88888.00 2024-06-23 11:23:53.000 175 21617.81 388.03 42686.46 88888.00 2024-06-23 11:23:54.000 175 21617.83 388.03 42686.46 88888.00 2024-06-23 11:23:55.000 175 21617.85 388.03 42686.46 47802.50 2024-06-23 11:23:56.000 175 21617.86 388.01 42686.47 88888.00 2024-06-23 11:23:57.000 175 21617.85 387.98 42686.50 88888.00 2024-06-23 11:23:58.000 175 21617.84 387.96 42686.52 88888.00 2024-06-23 11:23:59.000 175 21617.85 387.97 42686.52 88888.00 2024-06-23 11:24:00.000 175 21617.90 387.97 42686.50 47803.15 2024-06-23 11:24:01.000 175 21617.94 387.94 42686.45 88888.00 2024-06-23 11:24:02.000 175 21617.95 387.93 42686.45 88888.00 2024-06-23 11:24:03.000 175 21617.97 387.96 42686.54 88888.00 2024-06-23 11:24:04.000 175 21618.01 387.97 42686.60 88888.00 2024-06-23 11:24:05.000 175 21618.01 387.95 42686.59 47802.51 2024-06-23 11:24:06.000 175 21617.96 387.92 42686.59 88888.00 2024-06-23 11:24:07.000 175 21617.91 387.88 42686.62 88888.00 2024-06-23 11:24:08.000 175 21617.89 387.86 42686.62 88888.00 2024-06-23 11:24:09.000 175 21617.88 387.88 42686.59 88888.00 2024-06-23 11:24:10.000 175 21617.87 387.93 42686.57 47802.85 2024-06-23 11:24:11.000 175 21617.85 387.97 42686.59 88888.00 2024-06-23 11:24:12.000 175 21617.84 387.96 42686.60 88888.00 2024-06-23 11:24:13.000 175 21617.81 387.98 42686.64 88888.00 2024-06-23 11:24:14.000 175 21617.77 388.00 42686.64 88888.00 2024-06-23 11:24:15.000 175 21617.76 387.97 42686.59 47802.83 2024-06-23 11:24:16.000 175 21617.80 387.96 42686.58 88888.00 2024-06-23 11:24:17.000 175 21617.85 387.97 42686.62 88888.00 2024-06-23 11:24:18.000 175 21617.86 387.96 42686.66 88888.00 2024-06-23 11:24:19.000 175 21617.84 387.95 42686.65 88888.00 2024-06-23 11:24:20.000 175 21617.87 387.94 42686.64 47802.97 2024-06-23 11:24:21.000 175 21617.90 387.94 42686.66 88888.00 2024-06-23 11:24:22.000 175 21617.90 387.96 42686.65 88888.00 2024-06-23 11:24:23.000 175 21617.94 388.00 42686.64 88888.00 2024-06-23 11:24:24.000 175 21617.98 388.02 42686.66 88888.00 2024-06-23 11:24:25.000 175 21617.94 387.99 42686.68 47802.41 2024-06-23 11:24:26.000 175 21617.87 387.97 42686.66 88888.00 2024-06-23 11:24:27.000 175 21617.84 387.98 42686.59 88888.00 2024-06-23 11:24:28.000 175 21617.86 387.98 42686.52 88888.00 2024-06-23 11:24:29.000 175 21617.92 388.00 42686.52 88888.00 2024-06-23 11:24:30.000 175 21618.00 388.03 42686.56 47803.28 2024-06-23 11:24:31.000 175 21618.02 388.02 42686.61 88888.00 2024-06-23 11:24:32.000 175 21617.95 388.01 42686.63 88888.00 2024-06-23 11:24:33.000 175 21617.91 388.01 42686.63 88888.00 2024-06-23 11:24:34.000 175 21617.92 388.02 42686.62 88888.00 2024-06-23 11:24:35.000 175 21617.96 388.01 42686.64 47803.09 2024-06-23 11:24:36.000 175 21617.96 387.98 42686.66 88888.00 2024-06-23 11:24:37.000 175 21617.92 387.98 42686.64 88888.00 2024-06-23 11:24:38.000 175 21617.88 388.01 42686.61 88888.00 2024-06-23 11:24:39.000 175 21617.87 387.99 42686.61 88888.00 2024-06-23 11:24:40.000 175 21617.88 387.92 42686.64 47802.92 2024-06-23 11:24:41.000 175 21617.89 387.91 42686.67 88888.00 2024-06-23 11:24:42.000 175 21617.89 387.95 42686.65 88888.00 2024-06-23 11:24:43.000 175 21617.91 387.98 42686.61 88888.00 2024-06-23 11:24:44.000 175 21617.95 387.96 42686.64 88888.00 2024-06-23 11:24:45.000 175 21617.97 387.94 42686.71 47802.99 2024-06-23 11:24:46.000 175 21617.94 387.96 42686.75 88888.00 2024-06-23 11:24:47.000 175 21617.92 388.00 42686.74 88888.00 2024-06-23 11:24:48.000 175 21617.94 388.03 42686.76 88888.00 2024-06-23 11:24:49.000 175 21618.01 388.01 42686.77 88888.00 2024-06-23 11:24:50.000 175 21618.08 387.96 42686.74 47802.81 2024-06-23 11:24:51.000 175 21618.14 387.96 42686.74 88888.00 2024-06-23 11:24:52.000 175 21618.15 387.99 42686.78 88888.00 2024-06-23 11:24:53.000 175 21618.12 388.01 42686.77 88888.00 2024-06-23 11:24:54.000 175 21618.11 388.04 42686.74 88888.00 2024-06-23 11:24:55.000 175 21618.12 388.05 42686.72 47803.05 2024-06-23 11:24:56.000 175 21618.11 388.05 42686.72 88888.00 2024-06-23 11:24:57.000 175 21618.10 388.07 42686.72 88888.00 2024-06-23 11:24:58.000 175 21618.08 388.12 42686.74 88888.00 2024-06-23 11:24:59.000 175 21618.04 388.15 42686.77 88888.00 2024-06-23 11:25:00.000 175 21617.98 388.12 42686.80 47803.33 2024-06-23 11:25:01.000 175 21617.94 388.07 42686.81 88888.00 2024-06-23 11:25:02.000 175 21617.91 388.09 42686.85 88888.00 2024-06-23 11:25:03.000 175 21617.87 388.15 42686.88 88888.00 2024-06-23 11:25:04.000 175 21617.86 388.16 42686.85 88888.00 2024-06-23 11:25:05.000 175 21617.88 388.13 42686.79 47803.07 2024-06-23 11:25:06.000 175 21617.90 388.09 42686.80 88888.00 2024-06-23 11:25:07.000 175 21617.92 388.08 42686.83 88888.00 2024-06-23 11:25:08.000 175 21617.91 388.10 42686.86 88888.00 2024-06-23 11:25:09.000 175 21617.90 388.10 42686.91 88888.00 2024-06-23 11:25:10.000 175 21617.90 388.06 42686.94 47802.96 2024-06-23 11:25:11.000 175 21617.92 388.04 42686.93 88888.00 2024-06-23 11:25:12.000 175 21617.98 388.03 42686.91 88888.00 2024-06-23 11:25:13.000 175 21618.05 388.03 42686.89 88888.00 2024-06-23 11:25:14.000 175 21618.04 388.03 42686.86 88888.00 2024-06-23 11:25:15.000 175 21617.95 388.02 42686.84 47803.01 2024-06-23 11:25:16.000 175 21617.94 388.04 42686.82 88888.00 2024-06-23 11:25:17.000 175 21618.00 388.06 42686.81 88888.00 2024-06-23 11:25:18.000 175 21618.03 388.03 42686.82 88888.00 2024-06-23 11:25:19.000 175 21618.00 388.01 42686.86 88888.00 2024-06-23 11:25:20.000 175 21617.98 388.01 42686.86 47803.03 2024-06-23 11:25:21.000 175 21618.01 388.04 42686.85 88888.00 2024-06-23 11:25:22.000 175 21618.04 388.07 42686.86 88888.00 2024-06-23 11:25:23.000 175 21618.03 388.06 42686.84 88888.00 2024-06-23 11:25:24.000 175 21618.02 388.00 42686.78 88888.00 2024-06-23 11:25:25.000 175 21618.02 387.94 42686.73 47803.29 2024-06-23 11:25:26.000 175 21618.03 387.96 42686.73 88888.00 2024-06-23 11:25:27.000 175 21618.10 388.03 42686.79 88888.00 2024-06-23 11:25:28.000 175 21618.15 388.06 42686.84 88888.00 2024-06-23 11:25:29.000 175 21618.15 388.03 42686.88 88888.00 2024-06-23 11:25:30.000 175 21618.12 388.04 42686.90 47803.17 2024-06-23 11:25:31.000 175 21618.13 388.04 42686.90 88888.00 2024-06-23 11:25:32.000 175 21618.12 388.01 42686.87 88888.00 2024-06-23 11:25:33.000 175 21618.09 388.00 42686.86 88888.00 2024-06-23 11:25:34.000 175 21618.08 388.01 42686.89 88888.00 2024-06-23 11:25:35.000 175 21618.12 388.05 42686.91 47803.37 2024-06-23 11:25:36.000 175 21618.15 388.06 42686.94 88888.00 2024-06-23 11:25:37.000 175 21618.12 387.99 42686.90 88888.00 2024-06-23 11:25:38.000 175 21618.13 387.90 42686.86 88888.00 2024-06-23 11:25:39.000 175 21618.18 387.91 42686.86 88888.00 2024-06-23 11:25:40.000 175 21618.20 387.92 42686.86 47803.11 2024-06-23 11:25:41.000 175 21618.19 387.90 42686.83 88888.00 2024-06-23 11:25:42.000 175 21618.21 387.89 42686.82 88888.00 2024-06-23 11:25:43.000 175 21618.23 387.95 42686.85 88888.00 2024-06-23 11:25:44.000 175 21618.24 387.99 42686.89 88888.00 2024-06-23 11:25:45.000 175 21618.24 387.97 42686.90 47803.22 2024-06-23 11:25:46.000 175 21618.24 387.95 42686.86 88888.00 2024-06-23 11:25:47.000 175 21618.20 387.93 42686.80 88888.00 2024-06-23 11:25:48.000 175 21618.13 387.90 42686.76 88888.00 2024-06-23 11:25:49.000 175 21618.11 387.86 42686.75 88888.00 2024-06-23 11:25:50.000 175 21618.16 387.80 42686.76 47803.04 2024-06-23 11:25:51.000 175 21618.22 387.76 42686.77 88888.00 2024-06-23 11:25:52.000 175 21618.24 387.78 42686.78 88888.00 2024-06-23 11:25:53.000 175 21618.25 387.81 42686.78 88888.00 2024-06-23 11:25:54.000 175 21618.25 387.82 42686.77 88888.00 2024-06-23 11:25:55.000 175 21618.29 387.83 42686.78 47803.99 2024-06-23 11:25:56.000 175 21618.35 387.86 42686.76 88888.00 2024-06-23 11:25:57.000 175 21618.36 387.92 42686.73 88888.00 2024-06-23 11:25:58.000 175 21618.34 387.95 42686.70 88888.00 2024-06-23 11:25:59.000 175 21618.33 387.94 42686.69 88888.00 2024-06-23 11:26:00.000 175 21618.34 387.94 42686.74 47803.37 2024-06-23 11:26:01.000 175 21618.34 387.96 42686.79 88888.00 2024-06-23 11:26:02.000 175 21618.35 387.96 42686.80 88888.00 2024-06-23 11:26:03.000 175 21618.36 387.96 42686.81 88888.00 2024-06-23 11:26:04.000 175 21618.32 387.95 42686.83 88888.00 2024-06-23 11:26:05.000 175 21618.26 387.92 42686.83 47802.91 2024-06-23 11:26:06.000 175 21618.25 387.88 42686.82 88888.00 2024-06-23 11:26:07.000 175 21618.27 387.83 42686.79 88888.00 2024-06-23 11:26:08.000 175 21618.28 387.77 42686.74 88888.00 2024-06-23 11:26:09.000 175 21618.30 387.76 42686.75 88888.00 2024-06-23 11:26:10.000 175 21618.34 387.77 42686.79 47803.13 2024-06-23 11:26:11.000 175 21618.42 387.77 42686.81 88888.00 2024-06-23 11:26:12.000 175 21618.46 387.72 42686.78 88888.00 2024-06-23 11:26:13.000 175 21618.48 387.67 42686.74 88888.00 2024-06-23 11:26:14.000 175 21618.50 387.66 42686.77 88888.00 2024-06-23 11:26:15.000 175 21618.51 387.64 42686.79 47803.29 2024-06-23 11:26:16.000 175 21618.50 387.65 42686.77 88888.00 2024-06-23 11:26:17.000 175 21618.50 387.69 42686.74 88888.00 2024-06-23 11:26:18.000 175 21618.52 387.71 42686.71 88888.00 2024-06-23 11:26:19.000 175 21618.56 387.74 42686.73 88888.00 2024-06-23 11:26:20.000 175 21618.58 387.73 42686.76 47803.15 2024-06-23 11:26:21.000 175 21618.60 387.68 42686.73 88888.00 2024-06-23 11:26:22.000 175 21618.60 387.63 42686.69 88888.00 2024-06-23 11:26:23.000 175 21618.62 387.60 42686.69 88888.00 2024-06-23 11:26:24.000 175 21618.67 387.58 42686.70 88888.00 2024-06-23 11:26:25.000 175 21618.70 387.61 42686.73 47803.64 2024-06-23 11:26:26.000 175 21618.69 387.64 42686.73 88888.00 2024-06-23 11:26:27.000 175 21618.67 387.63 42686.68 88888.00 2024-06-23 11:26:28.000 175 21618.68 387.63 42686.66 88888.00 2024-06-23 11:26:29.000 175 21618.74 387.66 42686.66 88888.00 2024-06-23 11:26:30.000 175 21618.81 387.70 42686.65 47803.25 2024-06-23 11:26:31.000 175 21618.86 387.74 42686.66 88888.00 2024-06-23 11:26:32.000 175 21618.87 387.74 42686.68 88888.00 2024-06-23 11:26:33.000 175 21618.84 387.71 42686.68 88888.00 2024-06-23 11:26:34.000 175 21618.84 387.69 42686.66 88888.00 2024-06-23 11:26:35.000 175 21618.92 387.71 42686.64 47803.72 2024-06-23 11:26:36.000 175 21619.02 387.74 42686.61 88888.00 2024-06-23 11:26:37.000 175 21619.04 387.71 42686.59 88888.00 2024-06-23 11:26:38.000 175 21619.00 387.65 42686.59 88888.00 2024-06-23 11:26:39.000 175 21618.99 387.62 42686.61 88888.00 2024-06-23 11:26:40.000 175 21619.02 387.57 42686.61 99999.00 2024-06-23 11:26:41.000 175 21619.03 387.51 42686.59 99999.00 2024-06-23 11:26:42.000 175 21619.01 387.53 42686.57 99999.00 2024-06-23 11:26:43.000 175 21618.99 387.57 42686.57 99999.00 2024-06-23 11:26:44.000 175 21619.02 387.58 42686.56 99999.00 2024-06-23 11:26:45.000 175 21619.08 387.55 42686.55 47803.57 2024-06-23 11:26:46.000 175 21619.13 387.54 42686.54 88888.00 2024-06-23 11:26:47.000 175 21619.17 387.53 42686.54 88888.00 2024-06-23 11:26:48.000 175 21619.19 387.51 42686.55 88888.00 2024-06-23 11:26:49.000 175 21619.19 387.50 42686.55 88888.00 2024-06-23 11:26:50.000 175 21619.19 387.49 42686.54 47803.41 2024-06-23 11:26:51.000 175 21619.21 387.46 42686.54 88888.00 2024-06-23 11:26:52.000 175 21619.20 387.47 42686.56 88888.00 2024-06-23 11:26:53.000 175 21619.19 387.55 42686.60 88888.00 2024-06-23 11:26:54.000 175 21619.19 387.62 42686.61 88888.00 2024-06-23 11:26:55.000 175 21619.19 387.61 42686.56 47803.41 2024-06-23 11:26:56.000 175 21619.17 387.55 42686.49 88888.00 2024-06-23 11:26:57.000 175 21619.18 387.49 42686.43 88888.00 2024-06-23 11:26:58.000 175 21619.23 387.50 42686.41 88888.00 2024-06-23 11:26:59.000 175 21619.30 387.52 42686.41 88888.00 2024-06-23 11:27:00.000 175 21619.34 387.50 42686.42 47803.52 2024-06-23 11:27:01.000 175 21619.36 387.47 42686.46 88888.00 2024-06-23 11:27:02.000 175 21619.36 387.45 42686.51 88888.00 2024-06-23 11:27:03.000 175 21619.35 387.42 42686.52 88888.00 2024-06-23 11:27:04.000 175 21619.34 387.42 42686.50 88888.00 2024-06-23 11:27:05.000 175 21619.35 387.44 42686.50 47803.23 2024-06-23 11:27:06.000 175 21619.38 387.43 42686.54 88888.00 2024-06-23 11:27:07.000 175 21619.37 387.41 42686.54 88888.00 2024-06-23 11:27:08.000 175 21619.34 387.39 42686.46 88888.00 2024-06-23 11:27:09.000 175 21619.31 387.40 42686.41 88888.00 2024-06-23 11:27:10.000 175 21619.27 387.44 42686.46 47803.98 2024-06-23 11:27:11.000 175 21619.22 387.48 42686.53 88888.00 2024-06-23 11:27:12.000 175 21619.20 387.50 42686.57 88888.00 2024-06-23 11:27:13.000 175 21619.26 387.50 42686.54 88888.00 2024-06-23 11:27:14.000 175 21619.34 387.46 42686.49 88888.00 2024-06-23 11:27:15.000 175 21619.39 387.40 42686.47 47803.71 2024-06-23 11:27:16.000 175 21619.38 387.36 42686.46 88888.00 2024-06-23 11:27:17.000 175 21619.36 387.39 42686.45 88888.00 2024-06-23 11:27:18.000 175 21619.39 387.42 42686.44 88888.00 2024-06-23 11:27:19.000 175 21619.44 387.41 42686.48 88888.00 2024-06-23 11:27:20.000 175 21619.49 387.40 42686.52 47803.60 2024-06-23 11:27:21.000 175 21619.50 387.38 42686.51 88888.00 2024-06-23 11:27:22.000 175 21619.51 387.33 42686.47 88888.00 2024-06-23 11:27:23.000 175 21619.53 387.26 42686.43 88888.00 2024-06-23 11:27:24.000 175 21619.51 387.23 42686.41 88888.00 2024-06-23 11:27:25.000 175 21619.45 387.25 42686.43 47803.19 2024-06-23 11:27:26.000 175 21619.43 387.28 42686.47 88888.00 2024-06-23 11:27:27.000 175 21619.44 387.30 42686.48 88888.00 2024-06-23 11:27:28.000 175 21619.47 387.29 42686.46 88888.00 2024-06-23 11:27:29.000 175 21619.49 387.27 42686.45 88888.00 2024-06-23 11:27:30.000 175 21619.50 387.22 42686.41 47803.79 2024-06-23 11:27:31.000 175 21619.54 387.20 42686.38 88888.00 2024-06-23 11:27:32.000 175 21619.57 387.23 42686.40 88888.00 2024-06-23 11:27:33.000 175 21619.57 387.23 42686.41 88888.00 2024-06-23 11:27:34.000 175 21619.57 387.23 42686.41 88888.00 2024-06-23 11:27:35.000 175 21619.59 387.24 42686.39 47803.60 2024-06-23 11:27:36.000 175 21619.62 387.25 42686.39 88888.00 2024-06-23 11:27:37.000 175 21619.67 387.24 42686.41 88888.00 2024-06-23 11:27:38.000 175 21619.73 387.20 42686.41 88888.00 2024-06-23 11:27:39.000 175 21619.77 387.17 42686.34 88888.00 2024-06-23 11:27:40.000 175 21619.76 387.18 42686.28 47803.44 2024-06-23 11:27:41.000 175 21619.69 387.21 42686.29 88888.00 2024-06-23 11:27:42.000 175 21619.66 387.19 42686.38 88888.00 2024-06-23 11:27:43.000 175 21619.71 387.17 42686.45 88888.00 2024-06-23 11:27:44.000 175 21619.73 387.18 42686.44 88888.00 2024-06-23 11:27:45.000 175 21619.69 387.20 42686.41 47803.59 2024-06-23 11:27:46.000 175 21619.66 387.18 42686.41 88888.00 2024-06-23 11:27:47.000 175 21619.65 387.15 42686.41 88888.00 2024-06-23 11:27:48.000 175 21619.66 387.12 42686.43 88888.00 2024-06-23 11:27:49.000 175 21619.66 387.09 42686.40 88888.00 2024-06-23 11:27:50.000 175 21619.67 387.09 42686.39 47803.83 2024-06-23 11:27:51.000 175 21619.73 387.15 42686.43 88888.00 2024-06-23 11:27:52.000 175 21619.78 387.19 42686.44 88888.00 2024-06-23 11:27:53.000 175 21619.79 387.19 42686.43 88888.00 2024-06-23 11:27:54.000 175 21619.81 387.17 42686.42 88888.00 2024-06-23 11:27:55.000 175 21619.81 387.14 42686.41 47803.66 2024-06-23 11:27:56.000 175 21619.77 387.10 42686.41 88888.00 2024-06-23 11:27:57.000 175 21619.72 387.08 42686.41 88888.00 2024-06-23 11:27:58.000 175 21619.70 387.08 42686.41 88888.00 2024-06-23 11:27:59.000 175 21619.70 387.12 42686.43 88888.00 2024-06-23 11:28:00.000 175 21619.69 387.17 42686.45 47803.92 2024-06-23 11:28:01.000 175 21619.68 387.20 42686.48 88888.00 2024-06-23 11:28:02.000 175 21619.74 387.21 42686.51 88888.00 2024-06-23 11:28:03.000 175 21619.82 387.17 42686.51 88888.00 2024-06-23 11:28:04.000 175 21619.86 387.11 42686.46 88888.00 2024-06-23 11:28:05.000 175 21619.85 387.09 42686.41 47803.68 2024-06-23 11:28:06.000 175 21619.81 387.14 42686.41 88888.00 2024-06-23 11:28:07.000 175 21619.81 387.20 42686.47 88888.00 2024-06-23 11:28:08.000 175 21619.86 387.23 42686.54 88888.00 2024-06-23 11:28:09.000 175 21619.92 387.25 42686.56 88888.00 2024-06-23 11:28:10.000 175 21619.92 387.28 42686.54 47803.22 2024-06-23 11:28:11.000 175 21619.90 387.24 42686.50 88888.00 2024-06-23 11:28:12.000 175 21619.88 387.18 42686.50 88888.00 2024-06-23 11:28:13.000 175 21619.89 387.18 42686.52 88888.00 2024-06-23 11:28:14.000 175 21619.88 387.20 42686.52 88888.00 2024-06-23 11:28:15.000 175 21619.86 387.22 42686.53 47804.01 2024-06-23 11:28:16.000 175 21619.87 387.24 42686.55 88888.00 2024-06-23 11:28:17.000 175 21619.91 387.26 42686.55 88888.00 2024-06-23 11:28:18.000 175 21619.94 387.27 42686.51 88888.00 2024-06-23 11:28:19.000 175 21619.92 387.23 42686.48 88888.00 2024-06-23 11:28:20.000 175 21619.91 387.14 42686.47 47803.74 2024-06-23 11:28:21.000 175 21619.95 387.08 42686.47 88888.00 2024-06-23 11:28:22.000 175 21620.00 387.08 42686.47 88888.00 2024-06-23 11:28:23.000 175 21620.03 387.09 42686.46 88888.00 2024-06-23 11:28:24.000 175 21620.06 387.11 42686.47 88888.00 2024-06-23 11:28:25.000 175 21620.09 387.14 42686.54 47803.47 2024-06-23 11:28:26.000 175 21620.09 387.16 42686.60 88888.00 2024-06-23 11:28:27.000 175 21620.10 387.15 42686.60 88888.00 2024-06-23 11:28:28.000 175 21620.12 387.12 42686.59 88888.00 2024-06-23 11:28:29.000 175 21620.13 387.12 42686.59 88888.00 2024-06-23 11:28:30.000 175 21620.14 387.14 42686.57 47803.73 2024-06-23 11:28:31.000 175 21620.19 387.11 42686.51 88888.00 2024-06-23 11:28:32.000 175 21620.25 387.07 42686.46 88888.00 2024-06-23 11:28:33.000 175 21620.24 387.06 42686.45 88888.00 2024-06-23 11:28:34.000 175 21620.19 387.06 42686.50 88888.00 2024-06-23 11:28:35.000 175 21620.17 387.04 42686.54 47803.85 2024-06-23 11:28:36.000 175 21620.15 387.03 42686.51 88888.00 2024-06-23 11:28:37.000 175 21620.12 387.03 42686.46 88888.00 2024-06-23 11:28:38.000 175 21620.13 387.06 42686.45 88888.00 2024-06-23 11:28:39.000 175 21620.13 387.09 42686.44 88888.00 2024-06-23 11:28:40.000 175 21620.11 387.10 42686.45 47803.95 2024-06-23 11:28:41.000 175 21620.08 387.11 42686.50 88888.00 2024-06-23 11:28:42.000 175 21620.06 387.11 42686.53 88888.00 2024-06-23 11:28:43.000 175 21620.06 387.09 42686.52 88888.00 2024-06-23 11:28:44.000 175 21620.06 387.12 42686.52 88888.00 2024-06-23 11:28:45.000 175 21620.05 387.15 42686.50 47803.60 2024-06-23 11:28:46.000 175 21620.07 387.10 42686.45 88888.00 2024-06-23 11:28:47.000 175 21620.11 387.01 42686.41 88888.00 2024-06-23 11:28:48.000 175 21620.12 386.98 42686.45 88888.00 2024-06-23 11:28:49.000 175 21620.15 387.06 42686.52 88888.00 2024-06-23 11:28:50.000 175 21620.18 387.14 42686.55 47803.84 2024-06-23 11:28:51.000 175 21620.18 387.11 42686.53 88888.00 2024-06-23 11:28:52.000 175 21620.18 387.00 42686.50 88888.00 2024-06-23 11:28:53.000 175 21620.21 386.91 42686.50 88888.00 2024-06-23 11:28:54.000 175 21620.24 386.90 42686.50 88888.00 2024-06-23 11:28:55.000 175 21620.26 386.93 42686.51 47803.56 2024-06-23 11:28:56.000 175 21620.26 386.93 42686.50 88888.00 2024-06-23 11:28:57.000 175 21620.25 386.91 42686.51 88888.00 2024-06-23 11:28:58.000 175 21620.28 386.92 42686.57 88888.00 2024-06-23 11:28:59.000 175 21620.28 386.93 42686.60 88888.00 2024-06-23 11:29:00.000 175 21620.25 386.94 42686.56 47803.78 2024-06-23 11:29:01.000 175 21620.26 386.93 42686.51 88888.00 2024-06-23 11:29:02.000 175 21620.29 386.91 42686.49 88888.00 2024-06-23 11:29:03.000 175 21620.28 386.87 42686.46 88888.00 2024-06-23 11:29:04.000 175 21620.26 386.86 42686.44 88888.00 2024-06-23 11:29:05.000 175 21620.25 386.93 42686.47 47804.14 2024-06-23 11:29:06.000 175 21620.24 386.97 42686.55 88888.00 2024-06-23 11:29:07.000 175 21620.24 386.96 42686.61 88888.00 2024-06-23 11:29:08.000 175 21620.24 386.96 42686.62 88888.00 2024-06-23 11:29:09.000 175 21620.22 386.95 42686.56 88888.00 2024-06-23 11:29:10.000 175 21620.17 386.90 42686.48 47803.88 2024-06-23 11:29:11.000 175 21620.15 386.85 42686.41 88888.00 2024-06-23 11:29:12.000 175 21620.13 386.81 42686.37 88888.00 2024-06-23 11:29:13.000 175 21620.16 386.84 42686.38 88888.00 2024-06-23 11:29:14.000 175 21620.23 386.91 42686.44 88888.00 2024-06-23 11:29:15.000 175 21620.24 386.94 42686.48 47804.01 2024-06-23 11:29:16.000 175 21620.19 386.92 42686.51 88888.00 2024-06-23 11:29:17.000 175 21620.16 386.89 42686.51 88888.00 2024-06-23 11:29:18.000 175 21620.16 386.83 42686.47 88888.00 2024-06-23 11:29:19.000 175 21620.13 386.80 42686.44 88888.00 2024-06-23 11:29:20.000 175 21620.06 386.82 42686.48 47803.74 2024-06-23 11:29:21.000 175 21620.03 386.87 42686.53 88888.00 2024-06-23 11:29:22.000 175 21620.06 386.88 42686.54 88888.00 2024-06-23 11:29:23.000 175 21620.07 386.84 42686.53 88888.00 2024-06-23 11:29:24.000 175 21620.07 386.82 42686.55 88888.00 2024-06-23 11:29:25.000 175 21620.06 386.82 42686.55 47803.94 2024-06-23 11:29:26.000 175 21620.06 386.81 42686.52 88888.00 2024-06-23 11:29:27.000 175 21620.03 386.77 42686.51 88888.00 2024-06-23 11:29:28.000 175 21619.97 386.76 42686.51 88888.00 2024-06-23 11:29:29.000 175 21619.97 386.77 42686.47 88888.00 2024-06-23 11:29:30.000 175 21620.00 386.79 42686.46 47804.00 2024-06-23 11:29:31.000 175 21620.02 386.84 42686.49 88888.00 2024-06-23 11:29:32.000 175 21619.99 386.88 42686.51 88888.00 2024-06-23 11:29:33.000 175 21619.96 386.88 42686.55 88888.00 2024-06-23 11:29:34.000 175 21619.93 386.86 42686.59 88888.00 2024-06-23 11:29:35.000 175 21619.91 386.84 42686.59 47803.87 2024-06-23 11:29:36.000 175 21619.90 386.86 42686.61 88888.00 2024-06-23 11:29:37.000 175 21619.87 386.88 42686.64 88888.00 2024-06-23 11:29:38.000 175 21619.83 386.89 42686.64 88888.00 2024-06-23 11:29:39.000 175 21619.82 386.92 42686.62 88888.00 2024-06-23 11:29:40.000 175 21619.83 386.91 42686.62 47803.76 2024-06-23 11:29:41.000 175 21619.84 386.86 42686.59 88888.00 2024-06-23 11:29:42.000 175 21619.81 386.84 42686.55 88888.00 2024-06-23 11:29:43.000 175 21619.77 386.81 42686.52 88888.00 2024-06-23 11:29:44.000 175 21619.78 386.76 42686.51 88888.00 2024-06-23 11:29:45.000 175 21619.83 386.72 42686.54 47803.72 2024-06-23 11:29:46.000 175 21619.86 386.71 42686.58 88888.00 2024-06-23 11:29:47.000 175 21619.90 386.76 42686.66 88888.00 2024-06-23 11:29:48.000 175 21619.92 386.84 42686.73 88888.00 2024-06-23 11:29:49.000 175 21619.88 386.89 42686.75 88888.00 2024-06-23 11:29:50.000 175 21619.81 386.92 42686.74 47803.92 2024-06-23 11:29:51.000 175 21619.79 386.93 42686.75 88888.00 2024-06-23 11:29:52.000 175 21619.84 386.94 42686.78 88888.00 2024-06-23 11:29:53.000 175 21619.84 386.92 42686.79 88888.00 2024-06-23 11:29:54.000 175 21619.78 386.91 42686.80 88888.00 2024-06-23 11:29:55.000 175 21619.73 386.92 42686.79 47803.98 2024-06-23 11:29:56.000 175 21619.68 386.96 42686.79 88888.00 2024-06-23 11:29:57.000 175 21619.63 386.99 42686.82 88888.00 2024-06-23 11:29:58.000 175 21619.58 386.98 42686.88 88888.00 2024-06-23 11:29:59.000 175 21619.51 386.96 42686.89 88888.00 2024-06-23 11:30:00.000 175 21619.46 386.96 42686.89 47803.93 2024-06-23 11:30:01.000 175 21619.47 386.97 42686.90 88888.00 2024-06-23 11:30:02.000 175 21619.48 386.97 42686.90 88888.00 2024-06-23 11:30:03.000 175 21619.45 387.00 42686.92 88888.00 2024-06-23 11:30:04.000 175 21619.42 387.06 42686.97 88888.00 2024-06-23 11:30:05.000 175 21619.42 387.07 42686.99 47803.89 2024-06-23 11:30:06.000 175 21619.47 387.09 42687.02 88888.00 2024-06-23 11:30:07.000 175 21619.49 387.14 42687.05 88888.00 2024-06-23 11:30:08.000 175 21619.47 387.16 42687.05 88888.00 2024-06-23 11:30:09.000 175 21619.41 387.13 42687.06 88888.00 2024-06-23 11:30:10.000 175 21619.36 387.12 42687.08 47803.99 2024-06-23 11:30:11.000 175 21619.35 387.12 42687.11 88888.00 2024-06-23 11:30:12.000 175 21619.37 387.14 42687.13 88888.00 2024-06-23 11:30:13.000 175 21619.33 387.16 42687.15 88888.00 2024-06-23 11:30:14.000 175 21619.24 387.16 42687.14 88888.00 2024-06-23 11:30:15.000 175 21619.19 387.10 42687.11 47803.48 2024-06-23 11:30:16.000 175 21619.24 387.04 42687.08 88888.00 2024-06-23 11:30:17.000 175 21619.28 387.07 42687.06 88888.00 2024-06-23 11:30:18.000 175 21619.27 387.10 42687.06 88888.00 2024-06-23 11:30:19.000 175 21619.21 387.09 42687.08 88888.00 2024-06-23 11:30:20.000 175 21619.20 387.10 42687.11 47803.56 2024-06-23 11:30:21.000 175 21619.19 387.13 42687.13 88888.00 2024-06-23 11:30:22.000 175 21619.16 387.14 42687.12 88888.00 2024-06-23 11:30:23.000 175 21619.16 387.16 42687.14 88888.00 2024-06-23 11:30:24.000 175 21619.19 387.18 42687.16 88888.00 2024-06-23 11:30:25.000 175 21619.20 387.21 42687.11 47804.14 2024-06-23 11:30:26.000 175 21619.22 387.25 42687.06 88888.00 2024-06-23 11:30:27.000 175 21619.22 387.27 42687.09 88888.00 2024-06-23 11:30:28.000 175 21619.16 387.28 42687.16 88888.00 2024-06-23 11:30:29.000 175 21619.14 387.28 42687.19 88888.00 2024-06-23 11:30:30.000 175 21619.15 387.30 42687.19 47804.28 2024-06-23 11:30:31.000 175 21619.14 387.36 42687.21 88888.00 2024-06-23 11:30:32.000 175 21619.08 387.38 42687.25 88888.00 2024-06-23 11:30:33.000 175 21619.04 387.37 42687.29 88888.00 2024-06-23 11:30:34.000 175 21619.04 387.38 42687.33 88888.00 2024-06-23 11:30:35.000 175 21619.03 387.36 42687.34 47803.55 2024-06-23 11:30:36.000 175 21618.99 387.33 42687.35 88888.00 2024-06-23 11:30:37.000 175 21618.92 387.36 42687.37 88888.00 2024-06-23 11:30:38.000 175 21618.87 387.41 42687.33 88888.00 2024-06-23 11:30:39.000 175 21618.88 387.44 42687.31 88888.00 2024-06-23 11:30:40.000 175 21618.92 387.46 42687.35 47804.07 2024-06-23 11:30:41.000 175 21618.91 387.46 42687.39 88888.00 2024-06-23 11:30:42.000 175 21618.89 387.40 42687.38 88888.00 2024-06-23 11:30:43.000 175 21618.87 387.33 42687.36 88888.00 2024-06-23 11:30:44.000 175 21618.85 387.31 42687.40 88888.00 2024-06-23 11:30:45.000 175 21618.85 387.28 42687.43 47803.63 2024-06-23 11:30:46.000 175 21618.85 387.26 42687.39 88888.00 2024-06-23 11:30:47.000 175 21618.81 387.29 42687.34 88888.00 2024-06-23 11:30:48.000 175 21618.74 387.34 42687.32 88888.00 2024-06-23 11:30:49.000 175 21618.75 387.36 42687.34 88888.00 2024-06-23 11:30:50.000 175 21618.80 387.36 42687.41 47804.09 2024-06-23 11:30:51.000 175 21618.78 387.36 42687.46 88888.00 2024-06-23 11:30:52.000 175 21618.70 387.38 42687.49 88888.00 2024-06-23 11:30:53.000 175 21618.65 387.40 42687.52 88888.00 2024-06-23 11:30:54.000 175 21618.67 387.38 42687.54 88888.00 2024-06-23 11:30:55.000 175 21618.73 387.36 42687.52 47803.99 2024-06-23 11:30:56.000 175 21618.77 387.38 42687.52 88888.00 2024-06-23 11:30:57.000 175 21618.75 387.40 42687.54 88888.00 2024-06-23 11:30:58.000 175 21618.73 387.39 42687.57 88888.00 2024-06-23 11:30:59.000 175 21618.72 387.39 42687.59 88888.00 2024-06-23 11:31:00.000 175 21618.71 387.41 42687.57 47803.65 2024-06-23 11:31:01.000 175 21618.68 387.42 42687.57 88888.00 2024-06-23 11:31:02.000 175 21618.66 387.43 42687.57 88888.00 2024-06-23 11:31:03.000 175 21618.63 387.45 42687.59 88888.00 2024-06-23 11:31:04.000 175 21618.59 387.52 42687.63 88888.00 2024-06-23 11:31:05.000 175 21618.55 387.55 42687.67 47804.20 2024-06-23 11:31:06.000 175 21618.53 387.55 42687.68 88888.00 2024-06-23 11:31:07.000 175 21618.56 387.56 42687.68 88888.00 2024-06-23 11:31:08.000 175 21618.53 387.53 42687.65 88888.00 2024-06-23 11:31:09.000 175 21618.47 387.48 42687.60 88888.00 2024-06-23 11:31:10.000 175 21618.45 387.47 42687.57 47803.92 2024-06-23 11:31:11.000 175 21618.49 387.49 42687.59 88888.00 2024-06-23 11:31:12.000 175 21618.50 387.49 42687.62 88888.00 2024-06-23 11:31:13.000 175 21618.48 387.47 42687.66 88888.00 2024-06-23 11:31:14.000 175 21618.51 387.42 42687.70 88888.00 2024-06-23 11:31:15.000 175 21618.58 387.40 42687.75 47804.40 2024-06-23 11:31:16.000 175 21618.62 387.44 42687.79 88888.00 2024-06-23 11:31:17.000 175 21618.61 387.49 42687.78 88888.00 2024-06-23 11:31:18.000 175 21618.60 387.52 42687.75 88888.00 2024-06-23 11:31:19.000 175 21618.60 387.54 42687.74 88888.00 2024-06-23 11:31:20.000 175 21618.60 387.56 42687.76 47803.86 2024-06-23 11:31:21.000 175 21618.60 387.57 42687.77 88888.00 2024-06-23 11:31:22.000 175 21618.58 387.58 42687.73 88888.00 2024-06-23 11:31:23.000 175 21618.55 387.59 42687.71 88888.00 2024-06-23 11:31:24.000 175 21618.53 387.61 42687.71 88888.00 2024-06-23 11:31:25.000 175 21618.53 387.59 42687.71 47804.27 2024-06-23 11:31:26.000 175 21618.56 387.50 42687.70 88888.00 2024-06-23 11:31:27.000 175 21618.60 387.45 42687.71 88888.00 2024-06-23 11:31:28.000 175 21618.59 387.44 42687.71 88888.00 2024-06-23 11:31:29.000 175 21618.56 387.45 42687.73 88888.00 2024-06-23 11:31:30.000 175 21618.53 387.46 42687.80 47804.05 2024-06-23 11:31:31.000 175 21618.52 387.45 42687.83 88888.00 2024-06-23 11:31:32.000 175 21618.51 387.44 42687.79 88888.00 2024-06-23 11:31:33.000 175 21618.48 387.45 42687.70 88888.00 2024-06-23 11:31:34.000 175 21618.46 387.48 42687.67 88888.00 2024-06-23 11:31:35.000 175 21618.48 387.54 42687.70 47804.40 2024-06-23 11:31:36.000 175 21618.48 387.56 42687.74 88888.00 2024-06-23 11:31:37.000 175 21618.44 387.55 42687.80 88888.00 2024-06-23 11:31:38.000 175 21618.41 387.53 42687.85 88888.00 2024-06-23 11:31:39.000 175 21618.42 387.52 42687.87 88888.00 2024-06-23 11:31:40.000 175 21618.42 387.52 42687.85 47804.18 2024-06-23 11:31:41.000 175 21618.43 387.47 42687.81 88888.00 2024-06-23 11:31:42.000 175 21618.47 387.44 42687.79 88888.00 2024-06-23 11:31:43.000 175 21618.49 387.48 42687.84 88888.00 2024-06-23 11:31:44.000 175 21618.44 387.51 42687.84 88888.00 2024-06-23 11:31:45.000 175 21618.37 387.50 42687.82 47804.42 2024-06-23 11:31:46.000 175 21618.35 387.51 42687.88 88888.00 2024-06-23 11:31:47.000 175 21618.38 387.52 42687.92 88888.00 2024-06-23 11:31:48.000 175 21618.42 387.55 42687.92 88888.00 2024-06-23 11:31:49.000 175 21618.40 387.58 42687.91 88888.00 2024-06-23 11:31:50.000 175 21618.37 387.59 42687.90 47803.80 2024-06-23 11:31:51.000 175 21618.37 387.61 42687.88 88888.00 2024-06-23 11:31:52.000 175 21618.41 387.66 42687.87 88888.00 2024-06-23 11:31:53.000 175 21618.45 387.69 42687.86 88888.00 2024-06-23 11:31:54.000 175 21618.51 387.72 42687.85 88888.00 2024-06-23 11:31:55.000 175 21618.60 387.72 42687.88 47804.28 2024-06-23 11:31:56.000 175 21618.65 387.70 42687.93 88888.00 2024-06-23 11:31:57.000 175 21618.64 387.71 42687.98 88888.00 2024-06-23 11:31:58.000 175 21618.59 387.76 42688.01 88888.00 2024-06-23 11:31:59.000 175 21618.52 387.80 42688.00 88888.00 2024-06-23 11:32:00.000 175 21618.43 387.83 42687.98 47804.34 2024-06-23 11:32:01.000 175 21618.35 387.87 42687.94 88888.00 2024-06-23 11:32:02.000 175 21618.32 387.91 42687.95 88888.00 2024-06-23 11:32:03.000 175 21618.29 387.92 42688.02 88888.00 2024-06-23 11:32:04.000 175 21618.26 387.92 42688.06 88888.00 2024-06-23 11:32:05.000 175 21618.25 387.93 42688.07 47804.38 2024-06-23 11:32:06.000 175 21618.26 387.91 42688.05 88888.00 2024-06-23 11:32:07.000 175 21618.30 387.90 42688.02 88888.00 2024-06-23 11:32:08.000 175 21618.32 387.87 42688.01 88888.00 2024-06-23 11:32:09.000 175 21618.32 387.78 42688.02 88888.00 2024-06-23 11:32:10.000 175 21618.38 387.74 42688.05 47804.33 2024-06-23 11:32:11.000 175 21618.42 387.81 42688.06 88888.00 2024-06-23 11:32:12.000 175 21618.38 387.87 42688.06 88888.00 2024-06-23 11:32:13.000 175 21618.35 387.85 42688.07 88888.00 2024-06-23 11:32:14.000 175 21618.35 387.83 42688.07 88888.00 2024-06-23 11:32:15.000 175 21618.37 387.85 42688.07 47804.10 2024-06-23 11:32:16.000 175 21618.37 387.87 42688.06 88888.00 2024-06-23 11:32:17.000 175 21618.37 387.87 42688.04 88888.00 2024-06-23 11:32:18.000 175 21618.38 387.87 42688.07 88888.00 2024-06-23 11:32:19.000 175 21618.42 387.89 42688.11 88888.00 2024-06-23 11:32:20.000 175 21618.44 387.92 42688.11 47804.45 2024-06-23 11:32:21.000 175 21618.44 387.91 42688.08 88888.00 2024-06-23 11:32:22.000 175 21618.45 387.90 42688.07 88888.00 2024-06-23 11:32:23.000 175 21618.45 387.89 42688.06 88888.00 2024-06-23 11:32:24.000 175 21618.43 387.87 42688.02 88888.00 2024-06-23 11:32:25.000 175 21618.45 387.89 42688.00 47804.13 2024-06-23 11:32:26.000 175 21618.48 387.94 42688.03 88888.00 2024-06-23 11:32:27.000 175 21618.47 387.97 42688.08 88888.00 2024-06-23 11:32:28.000 175 21618.43 387.98 42688.09 88888.00 2024-06-23 11:32:29.000 175 21618.41 388.00 42688.08 88888.00 2024-06-23 11:32:30.000 175 21618.40 388.04 42688.07 47804.66 2024-06-23 11:32:31.000 175 21618.42 388.03 42688.07 88888.00 2024-06-23 11:32:32.000 175 21618.44 388.03 42688.11 88888.00 2024-06-23 11:32:33.000 175 21618.46 388.09 42688.16 88888.00 2024-06-23 11:32:34.000 175 21618.47 388.12 42688.17 88888.00 2024-06-23 11:32:35.000 175 21618.44 388.12 42688.14 47804.08 2024-06-23 11:32:36.000 175 21618.43 388.10 42688.08 88888.00 2024-06-23 11:32:37.000 175 21618.47 388.09 42688.03 88888.00 2024-06-23 11:32:38.000 175 21618.51 388.08 42688.00 88888.00 2024-06-23 11:32:39.000 175 21618.56 388.08 42688.00 88888.00 2024-06-23 11:32:40.000 175 21618.60 388.08 42688.01 47804.63 2024-06-23 11:32:41.000 175 21618.62 388.06 42687.99 88888.00 2024-06-23 11:32:42.000 175 21618.65 388.05 42687.97 88888.00 2024-06-23 11:32:43.000 175 21618.73 388.07 42687.99 88888.00 2024-06-23 11:32:44.000 175 21618.78 388.09 42688.03 88888.00 2024-06-23 11:32:45.000 175 21618.78 388.10 42688.06 47804.31 2024-06-23 11:32:46.000 175 21618.78 388.08 42688.06 88888.00 2024-06-23 11:32:47.000 175 21618.82 388.05 42688.04 88888.00 2024-06-23 11:32:48.000 175 21618.87 388.02 42688.02 88888.00 2024-06-23 11:32:49.000 175 21618.90 388.02 42688.02 88888.00 2024-06-23 11:32:50.000 175 21618.93 388.03 42688.02 47804.90 2024-06-23 11:32:51.000 175 21618.96 388.04 42687.98 88888.00 2024-06-23 11:32:52.000 175 21618.98 388.07 42687.96 88888.00 2024-06-23 11:32:53.000 175 21618.95 388.14 42688.02 88888.00 2024-06-23 11:32:54.000 175 21618.90 388.20 42688.10 88888.00 2024-06-23 11:32:55.000 175 21618.87 388.17 42688.14 47804.67 2024-06-23 11:32:56.000 175 21618.90 388.09 42688.12 88888.00 2024-06-23 11:32:57.000 175 21618.93 388.05 42688.08 88888.00 2024-06-23 11:32:58.000 175 21618.93 388.07 42688.04 88888.00 2024-06-23 11:32:59.000 175 21618.90 388.10 42688.04 88888.00 2024-06-23 11:33:00.000 175 21618.88 388.09 42688.06 47804.64 2024-06-23 11:33:01.000 175 21618.90 388.09 42688.04 88888.00 2024-06-23 11:33:02.000 175 21618.94 388.12 42688.04 88888.00 2024-06-23 11:33:03.000 175 21619.01 388.13 42688.06 88888.00 2024-06-23 11:33:04.000 175 21619.05 388.10 42688.06 88888.00 2024-06-23 11:33:05.000 175 21619.08 388.07 42687.99 47804.75 2024-06-23 11:33:06.000 175 21619.13 388.07 42687.93 88888.00 2024-06-23 11:33:07.000 175 21619.15 388.07 42687.90 88888.00 2024-06-23 11:33:08.000 175 21619.15 388.02 42687.88 88888.00 2024-06-23 11:33:09.000 175 21619.18 387.98 42687.88 88888.00 2024-06-23 11:33:10.000 175 21619.23 387.96 42687.91 47804.62 2024-06-23 11:33:11.000 175 21619.28 387.94 42687.93 88888.00 2024-06-23 11:33:12.000 175 21619.31 387.92 42687.90 88888.00 2024-06-23 11:33:13.000 175 21619.27 387.90 42687.85 88888.00 2024-06-23 11:33:14.000 175 21619.22 387.89 42687.86 88888.00 2024-06-23 11:33:15.000 175 21619.26 387.89 42687.89 47804.66 2024-06-23 11:33:16.000 175 21619.29 387.92 42687.86 88888.00 2024-06-23 11:33:17.000 175 21619.25 387.95 42687.86 88888.00 2024-06-23 11:33:18.000 175 21619.23 388.00 42687.94 88888.00 2024-06-23 11:33:19.000 175 21619.24 388.04 42688.00 88888.00 2024-06-23 11:33:20.000 175 21619.23 388.11 42688.00 47804.76 2024-06-23 11:33:21.000 175 21619.19 388.15 42687.98 88888.00 2024-06-23 11:33:22.000 175 21619.15 388.16 42687.96 88888.00 2024-06-23 11:33:23.000 175 21619.13 388.17 42687.95 88888.00 2024-06-23 11:33:24.000 175 21619.16 388.19 42687.98 88888.00 2024-06-23 11:33:25.000 175 21619.19 388.23 42688.01 47804.43 2024-06-23 11:33:26.000 175 21619.20 388.27 42688.02 88888.00 2024-06-23 11:33:27.000 175 21619.24 388.28 42688.00 88888.00 2024-06-23 11:33:28.000 175 21619.28 388.23 42687.96 88888.00 2024-06-23 11:33:29.000 175 21619.28 388.19 42687.90 88888.00 2024-06-23 11:33:30.000 175 21619.30 388.21 42687.89 47804.42 2024-06-23 11:33:31.000 175 21619.36 388.23 42687.90 88888.00 2024-06-23 11:33:32.000 175 21619.41 388.24 42687.94 88888.00 2024-06-23 11:33:33.000 175 21619.43 388.26 42687.97 88888.00 2024-06-23 11:33:34.000 175 21619.44 388.26 42687.98 88888.00 2024-06-23 11:33:35.000 175 21619.44 388.24 42687.96 47804.54 2024-06-23 11:33:36.000 175 21619.49 388.25 42687.96 88888.00 2024-06-23 11:33:37.000 175 21619.54 388.28 42687.96 88888.00 2024-06-23 11:33:38.000 175 21619.50 388.28 42687.94 88888.00 2024-06-23 11:33:39.000 175 21619.43 388.24 42687.93 88888.00 2024-06-23 11:33:40.000 175 21619.45 388.18 42687.91 47805.08 2024-06-23 11:33:41.000 175 21619.54 388.18 42687.91 88888.00 2024-06-23 11:33:42.000 175 21619.60 388.23 42687.90 88888.00 2024-06-23 11:33:43.000 175 21619.63 388.26 42687.90 88888.00 2024-06-23 11:33:44.000 175 21619.68 388.24 42687.91 88888.00 2024-06-23 11:33:45.000 175 21619.68 388.21 42687.89 47804.93 2024-06-23 11:33:46.000 175 21619.63 388.22 42687.89 88888.00 2024-06-23 11:33:47.000 175 21619.60 388.22 42687.89 88888.00 2024-06-23 11:33:48.000 175 21619.60 388.20 42687.92 88888.00 2024-06-23 11:33:49.000 175 21619.59 388.22 42687.94 88888.00 2024-06-23 11:33:50.000 175 21619.60 388.25 42687.93 47804.83 2024-06-23 11:33:51.000 175 21619.61 388.26 42687.93 88888.00 2024-06-23 11:33:52.000 175 21619.61 388.25 42687.96 88888.00 2024-06-23 11:33:53.000 175 21619.62 388.24 42687.96 88888.00 2024-06-23 11:33:54.000 175 21619.64 388.22 42687.94 88888.00 2024-06-23 11:33:55.000 175 21619.64 388.16 42687.88 47805.14 2024-06-23 11:33:56.000 175 21619.67 388.10 42687.85 88888.00 2024-06-23 11:33:57.000 175 21619.73 388.11 42687.87 88888.00 2024-06-23 11:33:58.000 175 21619.78 388.18 42687.87 88888.00 2024-06-23 11:33:59.000 175 21619.81 388.22 42687.84 88888.00 2024-06-23 11:34:00.000 175 21619.85 388.24 42687.86 47805.44 2024-06-23 11:34:01.000 175 21619.91 388.25 42687.88 88888.00 2024-06-23 11:34:02.000 175 21619.90 388.25 42687.84 88888.00 2024-06-23 11:34:03.000 175 21619.85 388.23 42687.79 88888.00 2024-06-23 11:34:04.000 175 21619.84 388.21 42687.79 88888.00 2024-06-23 11:34:05.000 175 21619.86 388.22 42687.85 47804.90 2024-06-23 11:34:06.000 175 21619.84 388.23 42687.88 88888.00 2024-06-23 11:34:07.000 175 21619.80 388.25 42687.87 88888.00 2024-06-23 11:34:08.000 175 21619.81 388.30 42687.85 88888.00 2024-06-23 11:34:09.000 175 21619.82 388.35 42687.84 88888.00 2024-06-23 11:34:10.000 175 21619.81 388.35 42687.82 47805.03 2024-06-23 11:34:11.000 175 21619.79 388.33 42687.80 88888.00 2024-06-23 11:34:12.000 175 21619.80 388.34 42687.82 88888.00 2024-06-23 11:34:13.000 175 21619.83 388.37 42687.86 88888.00 2024-06-23 11:34:14.000 175 21619.86 388.37 42687.86 88888.00 2024-06-23 11:34:15.000 175 21619.85 388.34 42687.81 47805.17 2024-06-23 11:34:16.000 175 21619.83 388.28 42687.77 88888.00 2024-06-23 11:34:17.000 175 21619.82 388.24 42687.77 88888.00 2024-06-23 11:34:18.000 175 21619.84 388.24 42687.76 88888.00 2024-06-23 11:34:19.000 175 21619.89 388.25 42687.73 88888.00 2024-06-23 11:34:20.000 175 21619.96 388.23 42687.71 47805.01 2024-06-23 11:34:21.000 175 21620.05 388.20 42687.70 88888.00 2024-06-23 11:34:22.000 175 21620.10 388.21 42687.69 88888.00 2024-06-23 11:34:23.000 175 21620.09 388.22 42687.66 88888.00 2024-06-23 11:34:24.000 175 21620.08 388.23 42687.63 88888.00 2024-06-23 11:34:25.000 175 21620.13 388.21 42687.60 47804.93 2024-06-23 11:34:26.000 175 21620.18 388.18 42687.61 88888.00 2024-06-23 11:34:27.000 175 21620.19 388.16 42687.67 88888.00 2024-06-23 11:34:28.000 175 21620.24 388.19 42687.73 88888.00 2024-06-23 11:34:29.000 175 21620.32 388.25 42687.75 88888.00 2024-06-23 11:34:30.000 175 21620.37 388.30 42687.75 47805.00 2024-06-23 11:34:31.000 175 21620.38 388.25 42687.75 88888.00 2024-06-23 11:34:32.000 175 21620.37 388.18 42687.72 88888.00 2024-06-23 11:34:33.000 175 21620.38 388.17 42687.67 88888.00 2024-06-23 11:34:34.000 175 21620.40 388.19 42687.65 88888.00 2024-06-23 11:34:35.000 175 21620.40 388.22 42687.68 47804.43 2024-06-23 11:34:36.000 175 21620.38 388.22 42687.70 88888.00 2024-06-23 11:34:37.000 175 21620.40 388.17 42687.69 88888.00 2024-06-23 11:34:38.000 175 21620.45 388.13 42687.70 88888.00 2024-06-23 11:34:39.000 175 21620.49 388.13 42687.70 88888.00 2024-06-23 11:34:40.000 175 21620.49 388.12 42687.70 47804.98 2024-06-23 11:34:41.000 175 21620.46 388.12 42687.69 88888.00 2024-06-23 11:34:42.000 175 21620.45 388.16 42687.68 88888.00 2024-06-23 11:34:43.000 175 21620.50 388.23 42687.69 88888.00 2024-06-23 11:34:44.000 175 21620.55 388.25 42687.69 88888.00 2024-06-23 11:34:45.000 175 21620.57 388.19 42687.69 47805.89 2024-06-23 11:34:46.000 175 21620.65 388.14 42687.69 88888.00 2024-06-23 11:34:47.000 175 21620.75 388.11 42687.69 88888.00 2024-06-23 11:34:48.000 175 21620.77 388.08 42687.66 88888.00 2024-06-23 11:34:49.000 175 21620.77 388.04 42687.59 88888.00 2024-06-23 11:34:50.000 175 21620.84 388.04 42687.57 47804.94 2024-06-23 11:34:51.000 175 21620.90 388.06 42687.62 88888.00 2024-06-23 11:34:52.000 175 21620.92 388.07 42687.65 88888.00 2024-06-23 11:34:53.000 175 21620.93 388.08 42687.66 88888.00 2024-06-23 11:34:54.000 175 21620.97 388.08 42687.65 88888.00 2024-06-23 11:34:55.000 175 21620.99 388.08 42687.62 47804.94 2024-06-23 11:34:56.000 175 21620.98 388.06 42687.61 88888.00 2024-06-23 11:34:57.000 175 21620.94 388.03 42687.59 88888.00 2024-06-23 11:34:58.000 175 21620.94 388.00 42687.56 88888.00 2024-06-23 11:34:59.000 175 21620.96 387.99 42687.54 88888.00 2024-06-23 11:35:00.000 175 21620.97 387.99 42687.56 47805.05 2024-06-23 11:35:01.000 175 21621.01 387.99 42687.56 88888.00 2024-06-23 11:35:02.000 175 21621.07 388.01 42687.55 88888.00 2024-06-23 11:35:03.000 175 21621.12 388.05 42687.59 88888.00 2024-06-23 11:35:04.000 175 21621.17 388.04 42687.63 88888.00 2024-06-23 11:35:05.000 175 21621.22 388.00 42687.59 47804.90 2024-06-23 11:35:06.000 175 21621.26 388.00 42687.51 88888.00 2024-06-23 11:35:07.000 175 21621.29 387.99 42687.45 88888.00 2024-06-23 11:35:08.000 175 21621.34 387.95 42687.41 88888.00 2024-06-23 11:35:09.000 175 21621.39 387.92 42687.39 88888.00 2024-06-23 11:35:10.000 175 21621.40 387.93 42687.40 47805.62 2024-06-23 11:35:11.000 175 21621.40 387.95 42687.44 88888.00 2024-06-23 11:35:12.000 175 21621.43 387.91 42687.44 88888.00 2024-06-23 11:35:13.000 175 21621.44 387.82 42687.38 88888.00 2024-06-23 11:35:14.000 175 21621.46 387.79 42687.36 88888.00 2024-06-23 11:35:15.000 175 21621.50 387.79 42687.38 47804.89 2024-06-23 11:35:16.000 175 21621.56 387.79 42687.39 88888.00 2024-06-23 11:35:17.000 175 21621.60 387.82 42687.40 88888.00 2024-06-23 11:35:18.000 175 21621.64 387.87 42687.41 88888.00 2024-06-23 11:35:19.000 175 21621.68 387.87 42687.37 88888.00 2024-06-23 11:35:20.000 175 21621.72 387.79 42687.29 47805.26 2024-06-23 11:35:21.000 175 21621.70 387.75 42687.27 88888.00 2024-06-23 11:35:22.000 175 21621.67 387.76 42687.31 88888.00 2024-06-23 11:35:23.000 175 21621.68 387.81 42687.31 88888.00 2024-06-23 11:35:24.000 175 21621.75 387.81 42687.29 88888.00 2024-06-23 11:35:25.000 175 21621.81 387.75 42687.25 47805.25 2024-06-23 11:35:26.000 175 21621.83 387.69 42687.22 88888.00 2024-06-23 11:35:27.000 175 21621.84 387.69 42687.23 88888.00 2024-06-23 11:35:28.000 175 21621.89 387.71 42687.26 88888.00 2024-06-23 11:35:29.000 175 21621.95 387.71 42687.26 88888.00 2024-06-23 11:35:30.000 175 21621.98 387.71 42687.24 47804.93 2024-06-23 11:35:31.000 175 21622.02 387.73 42687.25 88888.00 2024-06-23 11:35:32.000 175 21622.05 387.74 42687.26 88888.00 2024-06-23 11:35:33.000 175 21622.06 387.71 42687.22 88888.00 2024-06-23 11:35:34.000 175 21622.06 387.70 42687.14 88888.00 2024-06-23 11:35:35.000 175 21622.06 387.70 42687.08 47805.22 2024-06-23 11:35:36.000 175 21622.11 387.74 42687.10 88888.00 2024-06-23 11:35:37.000 175 21622.19 387.80 42687.16 88888.00 2024-06-23 11:35:38.000 175 21622.22 387.84 42687.17 88888.00 2024-06-23 11:35:39.000 175 21622.18 387.80 42687.12 88888.00 2024-06-23 11:35:40.000 175 21622.18 387.75 42687.08 47805.25 2024-06-23 11:35:41.000 175 21622.22 387.75 42687.09 88888.00 2024-06-23 11:35:42.000 175 21622.23 387.77 42687.11 88888.00 2024-06-23 11:35:43.000 175 21622.16 387.76 42687.12 88888.00 2024-06-23 11:35:44.000 175 21622.11 387.77 42687.13 88888.00 2024-06-23 11:35:45.000 175 21622.08 387.81 42687.14 47804.93 2024-06-23 11:35:46.000 175 21622.00 387.84 42687.13 88888.00 2024-06-23 11:35:47.000 175 21621.96 387.82 42687.13 88888.00 2024-06-23 11:35:48.000 175 21621.98 387.80 42687.16 88888.00 2024-06-23 11:35:49.000 175 21622.00 387.79 42687.16 88888.00 2024-06-23 11:35:50.000 175 21621.98 387.77 42687.12 47805.06 2024-06-23 11:35:51.000 175 21622.02 387.76 42687.11 88888.00 2024-06-23 11:35:52.000 175 21622.12 387.77 42687.11 88888.00 2024-06-23 11:35:53.000 175 21622.18 387.79 42687.11 88888.00 2024-06-23 11:35:54.000 175 21622.22 387.81 42687.11 88888.00 2024-06-23 11:35:55.000 175 21622.26 387.81 42687.06 47805.93 2024-06-23 11:35:56.000 175 21622.31 387.80 42687.03 88888.00 2024-06-23 11:35:57.000 175 21622.37 387.79 42687.06 88888.00 2024-06-23 11:35:58.000 175 21622.42 387.80 42687.10 88888.00 2024-06-23 11:35:59.000 175 21622.43 387.79 42687.12 88888.00 2024-06-23 11:36:00.000 175 21622.42 387.78 42687.12 47805.57 2024-06-23 11:36:01.000 175 21622.43 387.81 42687.13 88888.00 2024-06-23 11:36:02.000 175 21622.43 387.86 42687.14 88888.00 2024-06-23 11:36:03.000 175 21622.35 387.86 42687.12 88888.00 2024-06-23 11:36:04.000 175 21622.26 387.86 42687.11 88888.00 2024-06-23 11:36:05.000 175 21622.24 387.87 42687.11 47805.29 2024-06-23 11:36:06.000 175 21622.26 387.89 42687.11 88888.00 2024-06-23 11:36:07.000 175 21622.26 387.94 42687.11 88888.00 2024-06-23 11:36:08.000 175 21622.20 387.95 42687.11 88888.00 2024-06-23 11:36:09.000 175 21622.15 387.91 42687.14 88888.00 2024-06-23 11:36:10.000 175 21622.15 387.88 42687.22 47805.77 2024-06-23 11:36:11.000 175 21622.18 387.85 42687.28 88888.00 2024-06-23 11:36:12.000 175 21622.17 387.80 42687.25 88888.00 2024-06-23 11:36:13.000 175 21622.12 387.76 42687.21 88888.00 2024-06-23 11:36:14.000 175 21622.14 387.78 42687.18 88888.00 2024-06-23 11:36:15.000 175 21622.20 387.83 42687.15 47804.90 2024-06-23 11:36:16.000 175 21622.25 387.85 42687.11 88888.00 2024-06-23 11:36:17.000 175 21622.30 387.81 42687.09 88888.00 2024-06-23 11:36:18.000 175 21622.37 387.80 42687.06 88888.00 2024-06-23 11:36:19.000 175 21622.43 387.79 42687.05 88888.00 2024-06-23 11:36:20.000 175 21622.46 387.75 42687.02 47805.63 2024-06-23 11:36:21.000 175 21622.50 387.72 42686.98 88888.00 2024-06-23 11:36:22.000 175 21622.61 387.72 42686.93 88888.00 2024-06-23 11:36:23.000 175 21622.74 387.69 42686.89 88888.00 2024-06-23 11:36:24.000 175 21622.81 387.67 42686.92 88888.00 2024-06-23 11:36:25.000 175 21622.83 387.68 42686.99 47805.40 2024-06-23 11:36:26.000 175 21622.84 387.72 42687.03 88888.00 2024-06-23 11:36:27.000 175 21622.82 387.74 42687.00 88888.00 2024-06-23 11:36:28.000 175 21622.77 387.74 42686.96 88888.00 2024-06-23 11:36:29.000 175 21622.75 387.73 42686.94 88888.00 2024-06-23 11:36:30.000 175 21622.75 387.72 42686.93 47805.14 2024-06-23 11:36:31.000 175 21622.74 387.70 42686.92 88888.00 2024-06-23 11:36:32.000 175 21622.74 387.73 42686.96 88888.00 2024-06-23 11:36:33.000 175 21622.72 387.79 42687.04 88888.00 2024-06-23 11:36:34.000 175 21622.68 387.82 42687.10 88888.00 2024-06-23 11:36:35.000 175 21622.65 387.80 42687.07 47805.33 2024-06-23 11:36:36.000 175 21622.65 387.74 42687.00 88888.00 2024-06-23 11:36:37.000 175 21622.69 387.68 42686.94 88888.00 2024-06-23 11:36:38.000 175 21622.75 387.67 42686.90 88888.00 2024-06-23 11:36:39.000 175 21622.81 387.68 42686.87 88888.00 2024-06-23 11:36:40.000 175 21622.84 387.67 42686.87 47805.51 2024-06-23 11:36:41.000 175 21622.89 387.63 42686.94 88888.00 2024-06-23 11:36:42.000 175 21622.94 387.63 42687.01 88888.00 2024-06-23 11:36:43.000 175 21622.97 387.62 42686.98 88888.00 2024-06-23 11:36:44.000 175 21622.99 387.57 42686.91 88888.00 2024-06-23 11:36:45.000 175 21623.06 387.53 42686.91 47805.50 2024-06-23 11:36:46.000 175 21623.13 387.54 42686.89 88888.00 2024-06-23 11:36:47.000 175 21623.15 387.56 42686.84 88888.00 2024-06-23 11:36:48.000 175 21623.12 387.56 42686.82 88888.00 2024-06-23 11:36:49.000 175 21623.09 387.55 42686.85 88888.00 2024-06-23 11:36:50.000 175 21623.12 387.54 42686.88 47805.26 2024-06-23 11:36:51.000 175 21623.17 387.52 42686.92 88888.00 2024-06-23 11:36:52.000 175 21623.16 387.50 42686.95 88888.00 2024-06-23 11:36:53.000 175 21623.13 387.51 42686.94 88888.00 2024-06-23 11:36:54.000 175 21623.12 387.54 42686.94 88888.00 2024-06-23 11:36:55.000 175 21623.16 387.53 42686.98 47805.98 2024-06-23 11:36:56.000 175 21623.21 387.51 42687.01 88888.00 2024-06-23 11:36:57.000 175 21623.21 387.47 42687.00 88888.00 2024-06-23 11:36:58.000 175 21623.22 387.41 42686.97 88888.00 2024-06-23 11:36:59.000 175 21623.27 387.40 42686.92 88888.00 2024-06-23 11:37:00.000 175 21623.32 387.44 42686.89 47805.56 2024-06-23 11:37:01.000 175 21623.39 387.45 42686.89 88888.00 2024-06-23 11:37:02.000 175 21623.46 387.43 42686.88 88888.00 2024-06-23 11:37:03.000 175 21623.47 387.41 42686.83 88888.00 2024-06-23 11:37:04.000 175 21623.47 387.44 42686.80 88888.00 2024-06-23 11:37:05.000 175 21623.47 387.46 42686.80 47805.67 2024-06-23 11:37:06.000 175 21623.45 387.46 42686.83 88888.00 2024-06-23 11:37:07.000 175 21623.48 387.44 42686.86 88888.00 2024-06-23 11:37:08.000 175 21623.53 387.45 42686.83 88888.00 2024-06-23 11:37:09.000 175 21623.51 387.47 42686.81 88888.00 2024-06-23 11:37:10.000 175 21623.47 387.47 42686.79 47805.68 2024-06-23 11:37:11.000 175 21623.44 387.42 42686.77 88888.00 2024-06-23 11:37:12.000 175 21623.40 387.39 42686.77 88888.00 2024-06-23 11:37:13.000 175 21623.36 387.43 42686.82 88888.00 2024-06-23 11:37:14.000 175 21623.36 387.47 42686.86 88888.00 2024-06-23 11:37:15.000 175 21623.42 387.45 42686.83 47805.80 2024-06-23 11:37:16.000 175 21623.46 387.40 42686.78 88888.00 2024-06-23 11:37:17.000 175 21623.48 387.39 42686.74 88888.00 2024-06-23 11:37:18.000 175 21623.52 387.39 42686.72 88888.00 2024-06-23 11:37:19.000 175 21623.58 387.35 42686.71 88888.00 2024-06-23 11:37:20.000 175 21623.66 387.29 42686.71 47805.64 2024-06-23 11:37:21.000 175 21623.76 387.25 42686.68 88888.00 2024-06-23 11:37:22.000 175 21623.81 387.24 42686.62 88888.00 2024-06-23 11:37:23.000 175 21623.82 387.22 42686.59 88888.00 2024-06-23 11:37:24.000 175 21623.88 387.19 42686.63 88888.00 2024-06-23 11:37:25.000 175 21623.94 387.17 42686.69 47805.75 2024-06-23 11:37:26.000 175 21623.96 387.19 42686.71 88888.00 2024-06-23 11:37:27.000 175 21623.97 387.17 42686.67 88888.00 2024-06-23 11:37:28.000 175 21623.98 387.09 42686.59 88888.00 2024-06-23 11:37:29.000 175 21624.00 387.03 42686.53 88888.00 2024-06-23 11:37:30.000 175 21624.01 387.05 42686.56 47805.74 2024-06-23 11:37:31.000 175 21624.01 387.11 42686.59 88888.00 2024-06-23 11:37:32.000 175 21624.01 387.15 42686.61 88888.00 2024-06-23 11:37:33.000 175 21624.00 387.16 42686.62 88888.00 2024-06-23 11:37:34.000 175 21623.95 387.13 42686.64 88888.00 2024-06-23 11:37:35.000 175 21623.90 387.12 42686.65 47805.41 2024-06-23 11:37:36.000 175 21623.87 387.17 42686.68 88888.00 2024-06-23 11:37:37.000 175 21623.83 387.22 42686.69 88888.00 2024-06-23 11:37:38.000 175 21623.76 387.21 42686.65 88888.00 2024-06-23 11:37:39.000 175 21623.73 387.19 42686.64 88888.00 2024-06-23 11:37:40.000 175 21623.75 387.19 42686.68 47805.50 2024-06-23 11:37:41.000 175 21623.75 387.19 42686.72 88888.00 2024-06-23 11:37:42.000 175 21623.75 387.18 42686.69 88888.00 2024-06-23 11:37:43.000 175 21623.77 387.13 42686.62 88888.00 2024-06-23 11:37:44.000 175 21623.83 387.06 42686.61 88888.00 2024-06-23 11:37:45.000 175 21623.91 387.06 42686.68 47805.21 2024-06-23 11:37:46.000 175 21623.96 387.06 42686.70 88888.00 2024-06-23 11:37:47.000 175 21623.97 386.99 42686.64 88888.00 2024-06-23 11:37:48.000 175 21624.01 386.87 42686.59 88888.00 2024-06-23 11:37:49.000 175 21624.06 386.81 42686.62 88888.00 2024-06-23 11:37:50.000 175 21624.09 386.80 42686.67 99999.00 2024-06-23 11:37:51.000 175 21624.09 386.82 42686.69 99999.00 2024-06-23 11:37:52.000 175 21624.07 386.84 42686.68 99999.00 2024-06-23 11:37:53.000 175 21624.07 386.83 42686.65 99999.00 2024-06-23 11:37:54.000 175 21624.12 386.81 42686.64 99999.00 2024-06-23 11:37:55.000 175 21624.19 386.83 42686.69 47805.27 2024-06-23 11:37:56.000 175 21624.18 386.87 42686.71 88888.00 2024-06-23 11:37:57.000 175 21624.10 386.93 42686.68 88888.00 2024-06-23 11:37:58.000 175 21623.97 386.97 42686.65 88888.00 2024-06-23 11:37:59.000 175 21623.87 386.95 42686.62 88888.00 2024-06-23 11:38:00.000 175 21623.82 386.94 42686.62 47805.77 2024-06-23 11:38:01.000 175 21623.78 386.97 42686.68 88888.00 2024-06-23 11:38:02.000 175 21623.72 386.97 42686.73 88888.00 2024-06-23 11:38:03.000 175 21623.64 386.97 42686.76 88888.00 2024-06-23 11:38:04.000 175 21623.60 387.02 42686.82 88888.00 2024-06-23 11:38:05.000 175 21623.58 387.04 42686.89 47805.85 2024-06-23 11:38:06.000 175 21623.57 387.00 42686.91 88888.00 2024-06-23 11:38:07.000 175 21623.56 386.95 42686.88 88888.00 2024-06-23 11:38:08.000 175 21623.55 386.95 42686.82 88888.00 2024-06-23 11:38:09.000 175 21623.54 386.96 42686.76 88888.00 2024-06-23 11:38:10.000 175 21623.57 386.95 42686.73 47805.66 2024-06-23 11:38:11.000 175 21623.63 386.95 42686.73 88888.00 2024-06-23 11:38:12.000 175 21623.69 386.99 42686.74 88888.00 2024-06-23 11:38:13.000 175 21623.76 387.01 42686.73 88888.00 2024-06-23 11:38:14.000 175 21623.86 386.99 42686.75 88888.00 2024-06-23 11:38:15.000 175 21623.88 386.95 42686.77 47805.24 2024-06-23 11:38:16.000 175 21623.86 386.93 42686.76 88888.00 2024-06-23 11:38:17.000 175 21623.87 386.91 42686.76 88888.00 2024-06-23 11:38:18.000 175 21623.85 386.90 42686.79 88888.00 2024-06-23 11:38:19.000 175 21623.84 386.93 42686.82 88888.00 2024-06-23 11:38:20.000 175 21623.85 386.98 42686.85 47805.54 2024-06-23 11:38:21.000 175 21623.85 386.98 42686.86 88888.00 2024-06-23 11:38:22.000 175 21623.84 386.93 42686.85 88888.00 2024-06-23 11:38:23.000 175 21623.83 386.93 42686.84 88888.00 2024-06-23 11:38:24.000 175 21623.81 386.97 42686.84 88888.00 2024-06-23 11:38:25.000 175 21623.77 386.98 42686.84 47805.38 2024-06-23 11:38:26.000 175 21623.76 386.96 42686.85 88888.00 2024-06-23 11:38:27.000 175 21623.79 386.98 42686.89 88888.00 2024-06-23 11:38:28.000 175 21623.83 387.04 42686.94 88888.00 2024-06-23 11:38:29.000 175 21623.80 387.08 42686.97 88888.00 2024-06-23 11:38:30.000 175 21623.72 387.04 42686.97 47805.34 2024-06-23 11:38:31.000 175 21623.65 386.99 42686.95 88888.00 2024-06-23 11:38:32.000 175 21623.62 386.99 42686.95 88888.00 2024-06-23 11:38:33.000 175 21623.57 387.04 42686.96 88888.00 2024-06-23 11:38:34.000 175 21623.52 387.06 42686.95 88888.00 2024-06-23 11:38:35.000 175 21623.52 387.04 42686.94 47805.64 2024-06-23 11:38:36.000 175 21623.60 387.06 42686.95 88888.00 2024-06-23 11:38:37.000 175 21623.64 387.08 42686.98 88888.00 2024-06-23 11:38:38.000 175 21623.62 387.04 42686.98 88888.00 2024-06-23 11:38:39.000 175 21623.61 387.04 42686.97 88888.00 2024-06-23 11:38:40.000 175 21623.65 387.09 42686.96 47805.89 2024-06-23 11:38:41.000 175 21623.65 387.06 42686.95 88888.00 2024-06-23 11:38:42.000 175 21623.60 386.99 42686.98 88888.00 2024-06-23 11:38:43.000 175 21623.55 386.95 42687.02 88888.00 2024-06-23 11:38:44.000 175 21623.52 386.95 42687.02 88888.00 2024-06-23 11:38:45.000 175 21623.56 387.00 42687.04 47805.89 2024-06-23 11:38:46.000 175 21623.62 387.06 42687.08 88888.00 2024-06-23 11:38:47.000 175 21623.65 387.11 42687.09 88888.00 2024-06-23 11:38:48.000 175 21623.63 387.08 42687.04 88888.00 2024-06-23 11:38:49.000 175 21623.58 387.01 42686.99 88888.00 2024-06-23 11:38:50.000 175 21623.52 386.98 42687.00 47805.39 2024-06-23 11:38:51.000 175 21623.50 387.03 42687.02 88888.00 2024-06-23 11:38:52.000 175 21623.50 387.07 42687.05 88888.00 2024-06-23 11:38:53.000 175 21623.50 387.07 42687.11 88888.00 2024-06-23 11:38:54.000 175 21623.44 387.06 42687.13 88888.00 2024-06-23 11:38:55.000 175 21623.40 387.06 42687.14 47805.46 2024-06-23 11:38:56.000 175 21623.37 387.07 42687.14 88888.00 2024-06-23 11:38:57.000 175 21623.34 387.09 42687.11 88888.00 2024-06-23 11:38:58.000 175 21623.28 387.09 42687.06 88888.00 2024-06-23 11:38:59.000 175 21623.25 387.10 42687.09 88888.00 2024-06-23 11:39:00.000 175 21623.23 387.11 42687.14 99999.00 2024-06-23 11:39:01.000 175 21623.23 387.11 42687.16 99999.00 2024-06-23 11:39:02.000 175 21623.25 387.11 42687.16 99999.00 2024-06-23 11:39:03.000 175 21623.25 387.13 42687.19 99999.00 2024-06-23 11:39:04.000 175 21623.25 387.13 42687.22 99999.00 2024-06-23 11:39:05.000 175 21623.23 387.08 42687.20 47805.37 2024-06-23 11:39:06.000 175 21623.18 387.08 42687.17 88888.00 2024-06-23 11:39:07.000 175 21623.17 387.18 42687.21 88888.00 2024-06-23 11:39:08.000 175 21623.18 387.26 42687.24 88888.00 2024-06-23 11:39:09.000 175 21623.16 387.23 42687.21 88888.00 2024-06-23 11:39:10.000 175 21623.14 387.17 42687.20 47805.72 2024-06-23 11:39:11.000 175 21623.13 387.16 42687.21 88888.00 2024-06-23 11:39:12.000 175 21623.12 387.15 42687.21 88888.00 2024-06-23 11:39:13.000 175 21623.06 387.13 42687.22 88888.00 2024-06-23 11:39:14.000 175 21623.00 387.14 42687.23 88888.00 2024-06-23 11:39:15.000 175 21622.99 387.19 42687.23 47805.64 2024-06-23 11:39:16.000 175 21623.03 387.22 42687.27 88888.00 2024-06-23 11:39:17.000 175 21623.08 387.24 42687.33 88888.00 2024-06-23 11:39:18.000 175 21623.09 387.24 42687.38 88888.00 2024-06-23 11:39:19.000 175 21623.08 387.22 42687.39 88888.00 2024-06-23 11:39:20.000 175 21623.06 387.20 42687.35 47805.94 2024-06-23 11:39:21.000 175 21623.06 387.21 42687.31 88888.00 2024-06-23 11:39:22.000 175 21623.04 387.21 42687.29 88888.00 2024-06-23 11:39:23.000 175 21623.04 387.19 42687.32 88888.00 2024-06-23 11:39:24.000 175 21623.12 387.19 42687.39 88888.00 2024-06-23 11:39:25.000 175 21623.18 387.18 42687.42 47805.93 2024-06-23 11:39:26.000 175 21623.17 387.17 42687.40 88888.00 2024-06-23 11:39:27.000 175 21623.15 387.15 42687.38 88888.00 2024-06-23 11:39:28.000 175 21623.16 387.16 42687.38 88888.00 2024-06-23 11:39:29.000 175 21623.18 387.15 42687.41 88888.00 2024-06-23 11:39:30.000 175 21623.18 387.13 42687.43 47805.81 2024-06-23 11:39:31.000 175 21623.19 387.11 42687.43 88888.00 2024-06-23 11:39:32.000 175 21623.22 387.14 42687.43 88888.00 2024-06-23 11:39:33.000 175 21623.28 387.19 42687.45 88888.00 2024-06-23 11:39:34.000 175 21623.30 387.20 42687.46 88888.00 2024-06-23 11:39:35.000 175 21623.27 387.17 42687.46 47806.07 2024-06-23 11:39:36.000 175 21623.28 387.15 42687.46 88888.00 2024-06-23 11:39:37.000 175 21623.37 387.17 42687.45 88888.00 2024-06-23 11:39:38.000 175 21623.45 387.19 42687.46 88888.00 2024-06-23 11:39:39.000 175 21623.44 387.18 42687.48 88888.00 2024-06-23 11:39:40.000 175 21623.42 387.18 42687.51 47805.86 2024-06-23 11:39:41.000 175 21623.41 387.17 42687.51 88888.00 2024-06-23 11:39:42.000 175 21623.39 387.19 42687.47 88888.00 2024-06-23 11:39:43.000 175 21623.34 387.24 42687.46 88888.00 2024-06-23 11:39:44.000 175 21623.27 387.26 42687.46 88888.00 2024-06-23 11:39:45.000 175 21623.22 387.26 42687.46 47806.13 2024-06-23 11:39:46.000 175 21623.21 387.25 42687.49 88888.00 2024-06-23 11:39:47.000 175 21623.23 387.22 42687.50 88888.00 2024-06-23 11:39:48.000 175 21623.24 387.20 42687.49 88888.00 2024-06-23 11:39:49.000 175 21623.24 387.21 42687.48 88888.00 2024-06-23 11:39:50.000 175 21623.28 387.22 42687.52 47806.00 2024-06-23 11:39:51.000 175 21623.32 387.22 42687.56 88888.00 2024-06-23 11:39:52.000 175 21623.28 387.22 42687.56 88888.00 2024-06-23 11:39:53.000 175 21623.21 387.19 42687.50 88888.00 2024-06-23 11:39:54.000 175 21623.19 387.14 42687.43 88888.00 2024-06-23 11:39:55.000 175 21623.21 387.17 42687.40 47806.25 2024-06-23 11:39:56.000 175 21623.24 387.22 42687.44 88888.00 2024-06-23 11:39:57.000 175 21623.25 387.23 42687.46 88888.00 2024-06-23 11:39:58.000 175 21623.25 387.20 42687.48 88888.00 2024-06-23 11:39:59.000 175 21623.26 387.17 42687.50 88888.00 2024-06-23 11:40:00.000 175 21623.27 387.17 42687.53 47806.06 2024-06-23 11:40:01.000 175 21623.26 387.18 42687.54 88888.00 2024-06-23 11:40:02.000 175 21623.26 387.18 42687.51 88888.00 2024-06-23 11:40:03.000 175 21623.30 387.18 42687.48 88888.00 2024-06-23 11:40:04.000 175 21623.31 387.15 42687.44 88888.00 2024-06-23 11:40:05.000 175 21623.31 387.12 42687.43 47806.47 2024-06-23 11:40:06.000 175 21623.31 387.09 42687.46 88888.00 2024-06-23 11:40:07.000 175 21623.34 387.07 42687.49 88888.00 2024-06-23 11:40:08.000 175 21623.33 387.15 42687.53 88888.00 2024-06-23 11:40:09.000 175 21623.31 387.26 42687.57 88888.00 2024-06-23 11:40:10.000 175 21623.32 387.29 42687.61 47806.32 2024-06-23 11:40:11.000 175 21623.33 387.23 42687.63 88888.00 2024-06-23 11:40:12.000 175 21623.29 387.18 42687.64 88888.00 2024-06-23 11:40:13.000 175 21623.22 387.18 42687.64 88888.00 2024-06-23 11:40:14.000 175 21623.22 387.19 42687.62 88888.00 2024-06-23 11:40:15.000 175 21623.24 387.20 42687.57 47805.92 2024-06-23 11:40:16.000 175 21623.19 387.22 42687.53 88888.00 2024-06-23 11:40:17.000 175 21623.15 387.24 42687.53 88888.00 2024-06-23 11:40:18.000 175 21623.17 387.24 42687.54 88888.00 2024-06-23 11:40:19.000 175 21623.20 387.26 42687.52 88888.00 2024-06-23 11:40:20.000 175 21623.21 387.26 42687.49 47806.03 2024-06-23 11:40:21.000 175 21623.22 387.22 42687.50 88888.00 2024-06-23 11:40:22.000 175 21623.24 387.16 42687.56 88888.00 2024-06-23 11:40:23.000 175 21623.31 387.15 42687.62 88888.00 2024-06-23 11:40:24.000 175 21623.37 387.19 42687.65 88888.00 2024-06-23 11:40:25.000 175 21623.41 387.25 42687.68 47806.52 2024-06-23 11:40:26.000 175 21623.40 387.28 42687.67 88888.00 2024-06-23 11:40:27.000 175 21623.38 387.26 42687.63 88888.00 2024-06-23 11:40:28.000 175 21623.42 387.25 42687.62 88888.00 2024-06-23 11:40:29.000 175 21623.43 387.26 42687.62 88888.00 2024-06-23 11:40:30.000 175 21623.39 387.27 42687.66 47806.28 2024-06-23 11:40:31.000 175 21623.38 387.30 42687.66 88888.00 2024-06-23 11:40:32.000 175 21623.39 387.32 42687.66 88888.00 2024-06-23 11:40:33.000 175 21623.41 387.34 42687.70 88888.00 2024-06-23 11:40:34.000 175 21623.41 387.32 42687.75 88888.00 2024-06-23 11:40:35.000 175 21623.38 387.30 42687.74 47806.07 2024-06-23 11:40:36.000 175 21623.38 387.31 42687.73 88888.00 2024-06-23 11:40:37.000 175 21623.37 387.34 42687.70 88888.00 2024-06-23 11:40:38.000 175 21623.31 387.33 42687.66 88888.00 2024-06-23 11:40:39.000 175 21623.26 387.32 42687.63 88888.00 2024-06-23 11:40:40.000 175 21623.26 387.31 42687.64 47806.41 2024-06-23 11:40:41.000 175 21623.29 387.32 42687.68 88888.00 2024-06-23 11:40:42.000 175 21623.31 387.31 42687.72 88888.00 2024-06-23 11:40:43.000 175 21623.35 387.28 42687.72 88888.00 2024-06-23 11:40:44.000 175 21623.41 387.25 42687.69 88888.00 2024-06-23 11:40:45.000 175 21623.45 387.24 42687.64 47806.10 2024-06-23 11:40:46.000 175 21623.46 387.21 42687.61 88888.00 2024-06-23 11:40:47.000 175 21623.50 387.20 42687.62 88888.00 2024-06-23 11:40:48.000 175 21623.51 387.24 42687.65 88888.00 2024-06-23 11:40:49.000 175 21623.49 387.26 42687.69 88888.00 2024-06-23 11:40:50.000 175 21623.53 387.26 42687.70 47805.95 2024-06-23 11:40:51.000 175 21623.62 387.29 42687.68 88888.00 2024-06-23 11:40:52.000 175 21623.65 387.32 42687.68 88888.00 2024-06-23 11:40:53.000 175 21623.62 387.30 42687.69 88888.00 2024-06-23 11:40:54.000 175 21623.60 387.29 42687.66 88888.00 2024-06-23 11:40:55.000 175 21623.63 387.35 42687.64 47806.33 2024-06-23 11:40:56.000 175 21623.67 387.43 42687.65 88888.00 2024-06-23 11:40:57.000 175 21623.67 387.46 42687.64 88888.00 2024-06-23 11:40:58.000 175 21623.63 387.48 42687.69 88888.00 2024-06-23 11:40:59.000 175 21623.59 387.48 42687.75 88888.00 2024-06-23 11:41:00.000 175 21623.52 387.46 42687.77 47806.08 2024-06-23 11:41:01.000 175 21623.44 387.48 42687.77 88888.00 2024-06-23 11:41:02.000 175 21623.40 387.51 42687.74 88888.00 2024-06-23 11:41:03.000 175 21623.41 387.52 42687.70 88888.00 2024-06-23 11:41:04.000 175 21623.40 387.50 42687.71 88888.00 2024-06-23 11:41:05.000 175 21623.34 387.46 42687.72 47806.02 2024-06-23 11:41:06.000 175 21623.30 387.44 42687.70 88888.00 2024-06-23 11:41:07.000 175 21623.31 387.46 42687.66 88888.00 2024-06-23 11:41:08.000 175 21623.36 387.47 42687.64 88888.00 2024-06-23 11:41:09.000 175 21623.41 387.46 42687.64 88888.00 2024-06-23 11:41:10.000 175 21623.41 387.46 42687.64 47806.17 2024-06-23 11:41:11.000 175 21623.38 387.47 42687.64 88888.00 2024-06-23 11:41:12.000 175 21623.38 387.47 42687.65 88888.00 2024-06-23 11:41:13.000 175 21623.44 387.43 42687.66 88888.00 2024-06-23 11:41:14.000 175 21623.52 387.42 42687.65 88888.00 2024-06-23 11:41:15.000 175 21623.58 387.47 42687.68 47806.38 2024-06-23 11:41:16.000 175 21623.62 387.51 42687.73 88888.00 2024-06-23 11:41:17.000 175 21623.66 387.51 42687.76 88888.00 2024-06-23 11:41:18.000 175 21623.67 387.54 42687.80 88888.00 2024-06-23 11:41:19.000 175 21623.68 387.57 42687.82 88888.00 2024-06-23 11:41:20.000 175 21623.68 387.56 42687.80 47806.74 2024-06-23 11:41:21.000 175 21623.66 387.52 42687.74 88888.00 2024-06-23 11:41:22.000 175 21623.65 387.51 42687.76 88888.00 2024-06-23 11:41:23.000 175 21623.68 387.56 42687.84 88888.00 2024-06-23 11:41:24.000 175 21623.72 387.63 42687.89 88888.00 2024-06-23 11:41:25.000 175 21623.69 387.61 42687.89 47806.35 2024-06-23 11:41:26.000 175 21623.63 387.55 42687.88 88888.00 2024-06-23 11:41:27.000 175 21623.56 387.53 42687.87 88888.00 2024-06-23 11:41:28.000 175 21623.51 387.54 42687.86 88888.00 2024-06-23 11:41:29.000 175 21623.53 387.54 42687.84 88888.00 2024-06-23 11:41:30.000 175 21623.58 387.54 42687.82 47806.12 2024-06-23 11:41:31.000 175 21623.63 387.57 42687.82 88888.00 2024-06-23 11:41:32.000 175 21623.65 387.58 42687.81 88888.00 2024-06-23 11:41:33.000 175 21623.65 387.55 42687.79 88888.00 2024-06-23 11:41:34.000 175 21623.63 387.51 42687.80 88888.00 2024-06-23 11:41:35.000 175 21623.62 387.48 42687.84 47806.61 2024-06-23 11:41:36.000 175 21623.66 387.47 42687.84 88888.00 2024-06-23 11:41:37.000 175 21623.73 387.49 42687.82 88888.00 2024-06-23 11:41:38.000 175 21623.78 387.48 42687.78 88888.00 2024-06-23 11:41:39.000 175 21623.80 387.46 42687.75 88888.00 2024-06-23 11:41:40.000 175 21623.81 387.43 42687.77 47806.61 2024-06-23 11:41:41.000 175 21623.84 387.42 42687.78 88888.00 2024-06-23 11:41:42.000 175 21623.90 387.42 42687.76 88888.00 2024-06-23 11:41:43.000 175 21623.94 387.41 42687.73 88888.00 2024-06-23 11:41:44.000 175 21623.97 387.39 42687.73 88888.00 2024-06-23 11:41:45.000 175 21624.02 387.41 42687.73 47806.54 2024-06-23 11:41:46.000 175 21624.08 387.48 42687.77 88888.00 2024-06-23 11:41:47.000 175 21624.09 387.53 42687.79 88888.00 2024-06-23 11:41:48.000 175 21624.10 387.52 42687.81 88888.00 2024-06-23 11:41:49.000 175 21624.13 387.46 42687.80 88888.00 2024-06-23 11:41:50.000 175 21624.14 387.43 42687.77 47806.41 2024-06-23 11:41:51.000 175 21624.14 387.49 42687.77 88888.00 2024-06-23 11:41:52.000 175 21624.17 387.55 42687.80 88888.00 2024-06-23 11:41:53.000 175 21624.18 387.55 42687.83 88888.00 2024-06-23 11:41:54.000 175 21624.19 387.51 42687.83 88888.00 2024-06-23 11:41:55.000 175 21624.21 387.48 42687.84 47806.82 2024-06-23 11:41:56.000 175 21624.22 387.46 42687.86 88888.00 2024-06-23 11:41:57.000 175 21624.24 387.45 42687.84 88888.00 2024-06-23 11:41:58.000 175 21624.29 387.45 42687.78 88888.00 2024-06-23 11:41:59.000 175 21624.31 387.46 42687.73 88888.00 2024-06-23 11:42:00.000 175 21624.28 387.48 42687.71 47806.38 2024-06-23 11:42:01.000 175 21624.26 387.49 42687.69 88888.00 2024-06-23 11:42:02.000 175 21624.32 387.52 42687.68 88888.00 2024-06-23 11:42:03.000 175 21624.40 387.51 42687.68 88888.00 2024-06-23 11:42:04.000 175 21624.44 387.48 42687.68 88888.00 2024-06-23 11:42:05.000 175 21624.45 387.47 42687.66 47806.79 2024-06-23 11:42:06.000 175 21624.45 387.44 42687.63 88888.00 2024-06-23 11:42:07.000 175 21624.46 387.43 42687.61 88888.00 2024-06-23 11:42:08.000 175 21624.48 387.44 42687.59 88888.00 2024-06-23 11:42:09.000 175 21624.50 387.44 42687.59 88888.00 2024-06-23 11:42:10.000 175 21624.53 387.41 42687.63 47806.84 2024-06-23 11:42:11.000 175 21624.58 387.35 42687.66 88888.00 2024-06-23 11:42:12.000 175 21624.59 387.28 42687.63 88888.00 2024-06-23 11:42:13.000 175 21624.57 387.21 42687.56 88888.00 2024-06-23 11:42:14.000 175 21624.57 387.21 42687.54 88888.00 2024-06-23 11:42:15.000 175 21624.58 387.24 42687.59 47806.75 2024-06-23 11:42:16.000 175 21624.56 387.23 42687.64 88888.00 2024-06-23 11:42:17.000 175 21624.52 387.20 42687.64 88888.00 2024-06-23 11:42:18.000 175 21624.50 387.25 42687.65 88888.00 2024-06-23 11:42:19.000 175 21624.53 387.31 42687.65 88888.00 2024-06-23 11:42:20.000 175 21624.55 387.32 42687.61 47806.44 2024-06-23 11:42:21.000 175 21624.50 387.31 42687.60 88888.00 2024-06-23 11:42:22.000 175 21624.42 387.31 42687.64 88888.00 2024-06-23 11:42:23.000 175 21624.35 387.31 42687.65 88888.00 2024-06-23 11:42:24.000 175 21624.32 387.29 42687.62 88888.00 2024-06-23 11:42:25.000 175 21624.33 387.28 42687.64 47806.36 2024-06-23 11:42:26.000 175 21624.35 387.32 42687.68 88888.00 2024-06-23 11:42:27.000 175 21624.34 387.36 42687.66 88888.00 2024-06-23 11:42:28.000 175 21624.30 387.33 42687.60 88888.00 2024-06-23 11:42:29.000 175 21624.26 387.32 42687.60 88888.00 2024-06-23 11:42:30.000 175 21624.24 387.30 42687.60 47806.33 2024-06-23 11:42:31.000 175 21624.28 387.26 42687.56 88888.00 2024-06-23 11:42:32.000 175 21624.35 387.30 42687.56 88888.00 2024-06-23 11:42:33.000 175 21624.41 387.35 42687.57 88888.00 2024-06-23 11:42:34.000 175 21624.44 387.34 42687.58 88888.00 2024-06-23 11:42:35.000 175 21624.46 387.31 42687.57 47806.97 2024-06-23 11:42:36.000 175 21624.48 387.29 42687.56 88888.00 2024-06-23 11:42:37.000 175 21624.53 387.27 42687.53 88888.00 2024-06-23 11:42:38.000 175 21624.58 387.25 42687.51 88888.00 2024-06-23 11:42:39.000 175 21624.56 387.21 42687.54 88888.00 2024-06-23 11:42:40.000 175 21624.52 387.22 42687.58 47806.89 2024-06-23 11:42:41.000 175 21624.50 387.27 42687.57 88888.00 2024-06-23 11:42:42.000 175 21624.51 387.28 42687.57 88888.00 2024-06-23 11:42:43.000 175 21624.52 387.22 42687.58 88888.00 2024-06-23 11:42:44.000 175 21624.54 387.19 42687.57 88888.00 2024-06-23 11:42:45.000 175 21624.57 387.20 42687.60 47806.55 2024-06-23 11:42:46.000 175 21624.60 387.25 42687.68 88888.00 2024-06-23 11:42:47.000 175 21624.64 387.29 42687.73 88888.00 2024-06-23 11:42:48.000 175 21624.65 387.28 42687.72 88888.00 2024-06-23 11:42:49.000 175 21624.65 387.26 42687.68 88888.00 2024-06-23 11:42:50.000 175 21624.62 387.23 42687.65 47806.84 2024-06-23 11:42:51.000 175 21624.62 387.22 42687.68 88888.00 2024-06-23 11:42:52.000 175 21624.62 387.22 42687.73 88888.00 2024-06-23 11:42:53.000 175 21624.60 387.23 42687.72 88888.00 2024-06-23 11:42:54.000 175 21624.57 387.24 42687.69 88888.00 2024-06-23 11:42:55.000 175 21624.55 387.26 42687.70 47806.96 2024-06-23 11:42:56.000 175 21624.58 387.25 42687.69 88888.00 2024-06-23 11:42:57.000 175 21624.62 387.25 42687.68 88888.00 2024-06-23 11:42:58.000 175 21624.60 387.26 42687.66 88888.00 2024-06-23 11:42:59.000 175 21624.56 387.25 42687.64 88888.00 2024-06-23 11:43:00.000 175 21624.58 387.22 42687.66 47806.48 2024-06-23 11:43:01.000 175 21624.63 387.18 42687.69 88888.00 2024-06-23 11:43:02.000 175 21624.65 387.17 42687.67 88888.00 2024-06-23 11:43:03.000 175 21624.67 387.18 42687.62 88888.00 2024-06-23 11:43:04.000 175 21624.69 387.15 42687.59 88888.00 2024-06-23 11:43:05.000 175 21624.72 387.09 42687.57 47806.61 2024-06-23 11:43:06.000 175 21624.77 387.06 42687.58 88888.00 2024-06-23 11:43:07.000 175 21624.80 387.08 42687.57 88888.00 2024-06-23 11:43:08.000 175 21624.78 387.12 42687.56 88888.00 2024-06-23 11:43:09.000 175 21624.78 387.11 42687.56 88888.00 2024-06-23 11:43:10.000 175 21624.81 387.07 42687.55 47806.80 2024-06-23 11:43:11.000 175 21624.84 387.05 42687.56 88888.00 2024-06-23 11:43:12.000 175 21624.84 387.07 42687.56 88888.00 2024-06-23 11:43:13.000 175 21624.81 387.11 42687.56 88888.00 2024-06-23 11:43:14.000 175 21624.77 387.19 42687.57 88888.00 2024-06-23 11:43:15.000 175 21624.69 387.26 42687.61 47807.35 2024-06-23 11:43:16.000 175 21624.59 387.27 42687.63 88888.00 2024-06-23 11:43:17.000 175 21624.52 387.27 42687.64 88888.00 2024-06-23 11:43:18.000 175 21624.44 387.28 42687.63 88888.00 2024-06-23 11:43:19.000 175 21624.36 387.29 42687.64 88888.00 2024-06-23 11:43:20.000 175 21624.32 387.26 42687.66 47806.68 2024-06-23 11:43:21.000 175 21624.29 387.28 42687.67 88888.00 2024-06-23 11:43:22.000 175 21624.30 387.34 42687.68 88888.00 2024-06-23 11:43:23.000 175 21624.31 387.37 42687.67 88888.00 2024-06-23 11:43:24.000 175 21624.31 387.34 42687.65 88888.00 2024-06-23 11:43:25.000 175 21624.30 387.31 42687.63 47806.58 2024-06-23 11:43:26.000 175 21624.36 387.31 42687.62 88888.00 2024-06-23 11:43:27.000 175 21624.47 387.32 42687.63 88888.00 2024-06-23 11:43:28.000 175 21624.50 387.29 42687.64 88888.00 2024-06-23 11:43:29.000 175 21624.47 387.23 42687.65 88888.00 2024-06-23 11:43:30.000 175 21624.50 387.22 42687.70 47806.83 2024-06-23 11:43:31.000 175 21624.57 387.25 42687.73 88888.00 2024-06-23 11:43:32.000 175 21624.58 387.26 42687.71 88888.00 2024-06-23 11:43:33.000 175 21624.57 387.27 42687.67 88888.00 2024-06-23 11:43:34.000 175 21624.60 387.28 42687.66 88888.00 2024-06-23 11:43:35.000 175 21624.62 387.29 42687.66 47806.99 2024-06-23 11:43:36.000 175 21624.58 387.30 42687.65 88888.00 2024-06-23 11:43:37.000 175 21624.53 387.29 42687.64 88888.00 2024-06-23 11:43:38.000 175 21624.49 387.25 42687.64 88888.00 2024-06-23 11:43:39.000 175 21624.46 387.25 42687.66 88888.00 2024-06-23 11:43:40.000 175 21624.42 387.31 42687.67 47806.97 2024-06-23 11:43:41.000 175 21624.42 387.37 42687.66 88888.00 2024-06-23 11:43:42.000 175 21624.44 387.36 42687.69 88888.00 2024-06-23 11:43:43.000 175 21624.43 387.33 42687.71 88888.00 2024-06-23 11:43:44.000 175 21624.37 387.33 42687.73 88888.00 2024-06-23 11:43:45.000 175 21624.32 387.34 42687.71 47806.82 2024-06-23 11:43:46.000 175 21624.34 387.35 42687.69 88888.00 2024-06-23 11:43:47.000 175 21624.37 387.37 42687.71 88888.00 2024-06-23 11:43:48.000 175 21624.39 387.36 42687.76 88888.00 2024-06-23 11:43:49.000 175 21624.42 387.33 42687.76 88888.00 2024-06-23 11:43:50.000 175 21624.44 387.30 42687.75 47806.52 2024-06-23 11:43:51.000 175 21624.47 387.31 42687.75 88888.00 2024-06-23 11:43:52.000 175 21624.50 387.33 42687.79 88888.00 2024-06-23 11:43:53.000 175 21624.51 387.34 42687.82 88888.00 2024-06-23 11:43:54.000 175 21624.49 387.35 42687.84 88888.00 2024-06-23 11:43:55.000 175 21624.49 387.37 42687.85 47806.86 2024-06-23 11:43:56.000 175 21624.47 387.41 42687.84 88888.00 2024-06-23 11:43:57.000 175 21624.44 387.45 42687.82 88888.00 2024-06-23 11:43:58.000 175 21624.46 387.46 42687.82 88888.00 2024-06-23 11:43:59.000 175 21624.50 387.43 42687.82 88888.00 2024-06-23 11:44:00.000 175 21624.52 387.37 42687.82 47806.77 2024-06-23 11:44:01.000 175 21624.51 387.38 42687.81 88888.00 2024-06-23 11:44:02.000 175 21624.50 387.40 42687.79 88888.00 2024-06-23 11:44:03.000 175 21624.51 387.39 42687.80 88888.00 2024-06-23 11:44:04.000 175 21624.51 387.37 42687.82 88888.00 2024-06-23 11:44:05.000 175 21624.51 387.38 42687.82 47806.59 2024-06-23 11:44:06.000 175 21624.48 387.38 42687.82 88888.00 2024-06-23 11:44:07.000 175 21624.47 387.37 42687.84 88888.00 2024-06-23 11:44:08.000 175 21624.47 387.34 42687.84 88888.00 2024-06-23 11:44:09.000 175 21624.46 387.35 42687.85 88888.00 2024-06-23 11:44:10.000 175 21624.49 387.36 42687.86 47807.11 2024-06-23 11:44:11.000 175 21624.53 387.35 42687.87 88888.00 2024-06-23 11:44:12.000 175 21624.55 387.35 42687.90 88888.00 2024-06-23 11:44:13.000 175 21624.55 387.34 42687.90 88888.00 2024-06-23 11:44:14.000 175 21624.56 387.34 42687.86 88888.00 2024-06-23 11:44:15.000 175 21624.56 387.32 42687.84 47807.08 2024-06-23 11:44:16.000 175 21624.54 387.30 42687.82 88888.00 2024-06-23 11:44:17.000 175 21624.49 387.27 42687.79 88888.00 2024-06-23 11:44:18.000 175 21624.46 387.26 42687.79 88888.00 2024-06-23 11:44:19.000 175 21624.50 387.27 42687.79 88888.00 2024-06-23 11:44:20.000 175 21624.55 387.27 42687.80 47806.91 2024-06-23 11:44:21.000 175 21624.51 387.28 42687.81 88888.00 2024-06-23 11:44:22.000 175 21624.40 387.30 42687.82 88888.00 2024-06-23 11:44:23.000 175 21624.34 387.30 42687.84 88888.00 2024-06-23 11:44:24.000 175 21624.33 387.30 42687.84 88888.00 2024-06-23 11:44:25.000 175 21624.29 387.32 42687.82 47807.15 2024-06-23 11:44:26.000 175 21624.24 387.33 42687.82 88888.00 2024-06-23 11:44:27.000 175 21624.21 387.34 42687.86 88888.00 2024-06-23 11:44:28.000 175 21624.16 387.38 42687.88 88888.00 2024-06-23 11:44:29.000 175 21624.09 387.44 42687.88 88888.00 2024-06-23 11:44:30.000 175 21624.05 387.42 42687.88 47806.36 2024-06-23 11:44:31.000 175 21624.03 387.35 42687.90 88888.00 2024-06-23 11:44:32.000 175 21624.03 387.27 42687.90 88888.00 2024-06-23 11:44:33.000 175 21624.06 387.25 42687.86 88888.00 2024-06-23 11:44:34.000 175 21624.09 387.26 42687.82 88888.00 2024-06-23 11:44:35.000 175 21624.06 387.30 42687.81 47806.87 2024-06-23 11:44:36.000 175 21624.03 387.32 42687.81 88888.00 2024-06-23 11:44:37.000 175 21624.01 387.30 42687.82 88888.00 2024-06-23 11:44:38.000 175 21623.99 387.28 42687.86 88888.00 2024-06-23 11:44:39.000 175 21624.04 387.31 42687.87 88888.00 2024-06-23 11:44:40.000 175 21624.13 387.35 42687.87 47806.84 2024-06-23 11:44:41.000 175 21624.19 387.37 42687.83 88888.00 2024-06-23 11:44:42.000 175 21624.16 387.39 42687.82 88888.00 2024-06-23 11:44:43.000 175 21624.13 387.38 42687.84 88888.00 2024-06-23 11:44:44.000 175 21624.16 387.35 42687.89 88888.00 2024-06-23 11:44:45.000 175 21624.21 387.37 42687.94 47807.22 2024-06-23 11:44:46.000 175 21624.17 387.42 42687.98 88888.00 2024-06-23 11:44:47.000 175 21624.08 387.45 42687.98 88888.00 2024-06-23 11:44:48.000 175 21624.00 387.48 42687.98 88888.00 2024-06-23 11:44:49.000 175 21623.95 387.50 42688.00 88888.00 2024-06-23 11:44:50.000 175 21623.86 387.47 42688.00 47807.12 2024-06-23 11:44:51.000 175 21623.74 387.46 42687.98 88888.00 2024-06-23 11:44:52.000 175 21623.65 387.47 42687.97 88888.00 2024-06-23 11:44:53.000 175 21623.60 387.50 42688.01 88888.00 2024-06-23 11:44:54.000 175 21623.60 387.49 42688.06 88888.00 2024-06-23 11:44:55.000 175 21623.63 387.43 42688.10 47806.79 2024-06-23 11:44:56.000 175 21623.67 387.38 42688.13 88888.00 2024-06-23 11:44:57.000 175 21623.73 387.37 42688.13 88888.00 2024-06-23 11:44:58.000 175 21623.77 387.35 42688.08 88888.00 2024-06-23 11:44:59.000 175 21623.81 387.32 42688.02 88888.00 2024-06-23 11:45:00.000 175 21623.89 387.30 42687.99 47806.96 2024-06-23 11:45:01.000 175 21623.98 387.28 42687.98 88888.00 2024-06-23 11:45:02.000 175 21624.02 387.26 42687.98 88888.00 2024-06-23 11:45:03.000 175 21624.02 387.21 42687.97 88888.00 2024-06-23 11:45:04.000 175 21624.05 387.17 42687.96 88888.00 2024-06-23 11:45:05.000 175 21624.12 387.15 42687.98 47806.92 2024-06-23 11:45:06.000 175 21624.16 387.12 42687.98 88888.00 2024-06-23 11:45:07.000 175 21624.12 387.11 42687.97 88888.00 2024-06-23 11:45:08.000 175 21624.03 387.16 42687.98 88888.00 2024-06-23 11:45:09.000 175 21623.96 387.23 42687.99 88888.00 2024-06-23 11:45:10.000 175 21623.92 387.24 42688.02 47806.91 2024-06-23 11:45:11.000 175 21623.83 387.25 42688.06 88888.00 2024-06-23 11:45:12.000 175 21623.70 387.29 42688.09 88888.00 2024-06-23 11:45:13.000 175 21623.60 387.33 42688.10 88888.00 2024-06-23 11:45:14.000 175 21623.55 387.35 42688.07 88888.00 2024-06-23 11:45:15.000 175 21623.51 387.35 42688.06 47806.98 2024-06-23 11:45:16.000 175 21623.48 387.34 42688.10 88888.00 2024-06-23 11:45:17.000 175 21623.45 387.34 42688.12 88888.00 2024-06-23 11:45:18.000 175 21623.41 387.34 42688.11 88888.00 2024-06-23 11:45:19.000 175 21623.34 387.31 42688.11 88888.00 2024-06-23 11:45:20.000 175 21623.34 387.31 42688.12 47806.70 2024-06-23 11:45:21.000 175 21623.42 387.32 42688.13 88888.00 2024-06-23 11:45:22.000 175 21623.53 387.32 42688.14 88888.00 2024-06-23 11:45:23.000 175 21623.55 387.32 42688.11 88888.00 2024-06-23 11:45:24.000 175 21623.56 387.33 42688.07 88888.00 2024-06-23 11:45:25.000 175 21623.64 387.35 42688.11 47806.94 2024-06-23 11:45:26.000 175 21623.73 387.36 42688.13 88888.00 2024-06-23 11:45:27.000 175 21623.75 387.37 42688.12 88888.00 2024-06-23 11:45:28.000 175 21623.73 387.36 42688.11 88888.00 2024-06-23 11:45:29.000 175 21623.72 387.36 42688.14 88888.00 2024-06-23 11:45:30.000 175 21623.75 387.35 42688.16 47806.75 2024-06-23 11:45:31.000 175 21623.75 387.32 42688.12 88888.00 2024-06-23 11:45:32.000 175 21623.72 387.32 42688.12 88888.00 2024-06-23 11:45:33.000 175 21623.68 387.35 42688.16 88888.00 2024-06-23 11:45:34.000 175 21623.66 387.35 42688.18 88888.00 2024-06-23 11:45:35.000 175 21623.66 387.35 42688.18 47806.94 2024-06-23 11:45:36.000 175 21623.65 387.34 42688.21 88888.00 2024-06-23 11:45:37.000 175 21623.63 387.32 42688.24 88888.00 2024-06-23 11:45:38.000 175 21623.64 387.30 42688.23 88888.00 2024-06-23 11:45:39.000 175 21623.61 387.33 42688.20 88888.00 2024-06-23 11:45:40.000 175 21623.59 387.36 42688.21 47807.04 2024-06-23 11:45:41.000 175 21623.65 387.37 42688.21 88888.00 2024-06-23 11:45:42.000 175 21623.72 387.38 42688.18 88888.00 2024-06-23 11:45:43.000 175 21623.78 387.42 42688.16 88888.00 2024-06-23 11:45:44.000 175 21623.82 387.42 42688.16 88888.00 2024-06-23 11:45:45.000 175 21623.87 387.38 42688.19 47807.31 2024-06-23 11:45:46.000 175 21623.92 387.35 42688.23 88888.00 2024-06-23 11:45:47.000 175 21623.98 387.31 42688.19 88888.00 2024-06-23 11:45:48.000 175 21624.02 387.29 42688.14 88888.00 2024-06-23 11:45:49.000 175 21624.03 387.33 42688.14 88888.00 2024-06-23 11:45:50.000 175 21624.06 387.39 42688.19 47806.90 2024-06-23 11:45:51.000 175 21624.06 387.39 42688.22 88888.00 2024-06-23 11:45:52.000 175 21624.06 387.38 42688.25 88888.00 2024-06-23 11:45:53.000 175 21624.08 387.37 42688.25 88888.00 2024-06-23 11:45:54.000 175 21624.10 387.33 42688.24 88888.00 2024-06-23 11:45:55.000 175 21624.10 387.28 42688.24 47807.20 2024-06-23 11:45:56.000 175 21624.06 387.25 42688.23 88888.00 2024-06-23 11:45:57.000 175 21624.04 387.26 42688.21 88888.00 2024-06-23 11:45:58.000 175 21624.03 387.31 42688.18 88888.00 2024-06-23 11:45:59.000 175 21623.99 387.32 42688.17 88888.00 2024-06-23 11:46:00.000 175 21623.96 387.32 42688.21 47806.77 2024-06-23 11:46:01.000 175 21623.93 387.32 42688.24 88888.00 2024-06-23 11:46:02.000 175 21623.84 387.30 42688.24 88888.00 2024-06-23 11:46:03.000 175 21623.80 387.31 42688.23 88888.00 2024-06-23 11:46:04.000 175 21623.85 387.36 42688.21 88888.00 2024-06-23 11:46:05.000 175 21623.90 387.39 42688.18 47806.51 2024-06-23 11:46:06.000 175 21623.87 387.36 42688.14 88888.00 2024-06-23 11:46:07.000 175 21623.83 387.29 42688.12 88888.00 2024-06-23 11:46:08.000 175 21623.85 387.28 42688.12 88888.00 2024-06-23 11:46:09.000 175 21623.90 387.29 42688.15 88888.00 2024-06-23 11:46:10.000 175 21623.90 387.31 42688.16 47807.23 2024-06-23 11:46:11.000 175 21623.91 387.33 42688.20 88888.00 2024-06-23 11:46:12.000 175 21623.94 387.30 42688.21 88888.00 2024-06-23 11:46:13.000 175 21623.95 387.23 42688.18 88888.00 2024-06-23 11:46:14.000 175 21623.97 387.18 42688.14 88888.00 2024-06-23 11:46:15.000 175 21624.02 387.13 42688.10 47807.24 2024-06-23 11:46:16.000 175 21624.09 387.12 42688.10 88888.00 2024-06-23 11:46:17.000 175 21624.13 387.16 42688.12 88888.00 2024-06-23 11:46:18.000 175 21624.15 387.19 42688.11 88888.00 2024-06-23 11:46:19.000 175 21624.16 387.19 42688.11 88888.00 2024-06-23 11:46:20.000 175 21624.18 387.16 42688.14 47806.99 2024-06-23 11:46:21.000 175 21624.17 387.11 42688.12 88888.00 2024-06-23 11:46:22.000 175 21624.16 387.12 42688.09 88888.00 2024-06-23 11:46:23.000 175 21624.22 387.18 42688.10 88888.00 2024-06-23 11:46:24.000 175 21624.31 387.19 42688.12 88888.00 2024-06-23 11:46:25.000 175 21624.34 387.15 42688.11 47807.22 2024-06-23 11:46:26.000 175 21624.31 387.16 42688.10 88888.00 2024-06-23 11:46:27.000 175 21624.29 387.18 42688.14 88888.00 2024-06-23 11:46:28.000 175 21624.29 387.16 42688.20 88888.00 2024-06-23 11:46:29.000 175 21624.27 387.10 42688.21 88888.00 2024-06-23 11:46:30.000 175 21624.25 387.04 42688.18 47806.62 2024-06-23 11:46:31.000 175 21624.27 387.01 42688.14 88888.00 2024-06-23 11:46:32.000 175 21624.35 386.99 42688.09 88888.00 2024-06-23 11:46:33.000 175 21624.43 387.00 42688.06 88888.00 2024-06-23 11:46:34.000 175 21624.48 387.01 42688.05 88888.00 2024-06-23 11:46:35.000 175 21624.53 387.01 42688.07 47806.97 2024-06-23 11:46:36.000 175 21624.58 386.99 42688.09 88888.00 2024-06-23 11:46:37.000 175 21624.64 386.97 42688.05 88888.00 2024-06-23 11:46:38.000 175 21624.69 386.94 42688.02 88888.00 2024-06-23 11:46:39.000 175 21624.77 386.90 42688.02 88888.00 2024-06-23 11:46:40.000 175 21624.85 386.86 42688.03 47807.52 2024-06-23 11:46:41.000 175 21624.93 386.84 42688.02 88888.00 2024-06-23 11:46:42.000 175 21624.98 386.86 42687.98 88888.00 2024-06-23 11:46:43.000 175 21625.03 386.91 42687.95 88888.00 2024-06-23 11:46:44.000 175 21625.06 386.94 42687.97 88888.00 2024-06-23 11:46:45.000 175 21625.01 386.93 42688.00 47806.94 2024-06-23 11:46:46.000 175 21624.95 386.90 42687.96 88888.00 2024-06-23 11:46:47.000 175 21624.98 386.90 42687.89 88888.00 2024-06-23 11:46:48.000 175 21625.03 386.89 42687.84 88888.00 2024-06-23 11:46:49.000 175 21625.07 386.88 42687.89 88888.00 2024-06-23 11:46:50.000 175 21625.05 386.90 42687.98 47807.27 2024-06-23 11:46:51.000 175 21624.98 386.90 42688.01 88888.00 2024-06-23 11:46:52.000 175 21624.95 386.91 42688.02 88888.00 2024-06-23 11:46:53.000 175 21624.97 386.94 42688.05 88888.00 2024-06-23 11:46:54.000 175 21624.97 386.93 42688.05 88888.00 2024-06-23 11:46:55.000 175 21624.95 386.91 42688.03 47806.92 2024-06-23 11:46:56.000 175 21624.96 386.93 42688.01 88888.00 2024-06-23 11:46:57.000 175 21624.98 386.95 42687.98 88888.00 2024-06-23 11:46:58.000 175 21625.00 386.93 42687.96 88888.00 2024-06-23 11:46:59.000 175 21625.07 386.92 42687.97 88888.00 2024-06-23 11:47:00.000 175 21625.14 386.91 42687.99 47807.16 2024-06-23 11:47:01.000 175 21625.14 386.91 42687.98 88888.00 2024-06-23 11:47:02.000 175 21625.11 386.90 42687.91 88888.00 2024-06-23 11:47:03.000 175 21625.10 386.91 42687.88 88888.00 2024-06-23 11:47:04.000 175 21625.10 386.92 42687.89 88888.00 2024-06-23 11:47:05.000 175 21625.11 386.87 42687.88 47806.92 2024-06-23 11:47:06.000 175 21625.17 386.83 42687.83 88888.00 2024-06-23 11:47:07.000 175 21625.25 386.85 42687.79 88888.00 2024-06-23 11:47:08.000 175 21625.29 386.88 42687.79 88888.00 2024-06-23 11:47:09.000 175 21625.32 386.89 42687.78 88888.00 2024-06-23 11:47:10.000 175 21625.37 386.87 42687.76 47807.14 2024-06-23 11:47:11.000 175 21625.45 386.88 42687.73 88888.00 2024-06-23 11:47:12.000 175 21625.48 386.90 42687.78 88888.00 2024-06-23 11:47:13.000 175 21625.48 386.91 42687.84 88888.00 2024-06-23 11:47:14.000 175 21625.51 386.94 42687.86 88888.00 2024-06-23 11:47:15.000 175 21625.51 386.95 42687.81 47807.07 2024-06-23 11:47:16.000 175 21625.50 386.92 42687.74 88888.00 2024-06-23 11:47:17.000 175 21625.48 386.90 42687.72 88888.00 2024-06-23 11:47:18.000 175 21625.47 386.90 42687.71 88888.00 2024-06-23 11:47:19.000 175 21625.44 386.87 42687.77 88888.00 2024-06-23 11:47:20.000 175 21625.44 386.81 42687.85 47807.25 2024-06-23 11:47:21.000 175 21625.46 386.75 42687.86 88888.00 2024-06-23 11:47:22.000 175 21625.48 386.72 42687.82 88888.00 2024-06-23 11:47:23.000 175 21625.47 386.71 42687.78 88888.00 2024-06-23 11:47:24.000 175 21625.46 386.69 42687.77 88888.00 2024-06-23 11:47:25.000 175 21625.46 386.69 42687.79 47807.32 2024-06-23 11:47:26.000 175 21625.52 386.70 42687.79 88888.00 2024-06-23 11:47:27.000 175 21625.63 386.70 42687.78 88888.00 2024-06-23 11:47:28.000 175 21625.69 386.69 42687.78 88888.00 2024-06-23 11:47:29.000 175 21625.67 386.69 42687.77 88888.00 2024-06-23 11:47:30.000 175 21625.67 386.67 42687.74 47807.42 2024-06-23 11:47:31.000 175 21625.67 386.65 42687.75 88888.00 2024-06-23 11:47:32.000 175 21625.66 386.65 42687.78 88888.00 2024-06-23 11:47:33.000 175 21625.68 386.68 42687.78 88888.00 2024-06-23 11:47:34.000 175 21625.74 386.71 42687.77 88888.00 2024-06-23 11:47:35.000 175 21625.76 386.69 42687.74 47807.17 2024-06-23 11:47:36.000 175 21625.72 386.66 42687.71 88888.00 2024-06-23 11:47:37.000 175 21625.65 386.66 42687.71 88888.00 2024-06-23 11:47:38.000 175 21625.62 386.64 42687.69 88888.00 2024-06-23 11:47:39.000 175 21625.67 386.61 42687.64 88888.00 2024-06-23 11:47:40.000 175 21625.75 386.58 42687.60 47807.29 2024-06-23 11:47:41.000 175 21625.81 386.55 42687.59 88888.00 2024-06-23 11:47:42.000 175 21625.84 386.53 42687.59 88888.00 2024-06-23 11:47:43.000 175 21625.86 386.51 42687.56 88888.00 2024-06-23 11:47:44.000 175 21625.92 386.49 42687.54 88888.00 2024-06-23 11:47:45.000 175 21626.01 386.47 42687.57 47807.20 2024-06-23 11:47:46.000 175 21626.03 386.43 42687.57 88888.00 2024-06-23 11:47:47.000 175 21626.04 386.38 42687.56 88888.00 2024-06-23 11:47:48.000 175 21626.08 386.36 42687.56 88888.00 2024-06-23 11:47:49.000 175 21626.12 386.37 42687.57 88888.00 2024-06-23 11:47:50.000 175 21626.10 386.39 42687.59 47807.23 2024-06-23 11:47:51.000 175 21626.10 386.41 42687.59 88888.00 2024-06-23 11:47:52.000 175 21626.14 386.39 42687.54 88888.00 2024-06-23 11:47:53.000 175 21626.21 386.35 42687.51 88888.00 2024-06-23 11:47:54.000 175 21626.26 386.34 42687.50 88888.00 2024-06-23 11:47:55.000 175 21626.24 386.35 42687.50 47807.33 2024-06-23 11:47:56.000 175 21626.18 386.33 42687.47 88888.00 2024-06-23 11:47:57.000 175 21626.10 386.31 42687.43 88888.00 2024-06-23 11:47:58.000 175 21626.03 386.34 42687.43 88888.00 2024-06-23 11:47:59.000 175 21626.05 386.40 42687.48 88888.00 2024-06-23 11:48:00.000 175 21626.10 386.42 42687.50 47807.39 2024-06-23 11:48:01.000 175 21626.10 386.35 42687.46 88888.00 2024-06-23 11:48:02.000 175 21626.09 386.28 42687.42 88888.00 2024-06-23 11:48:03.000 175 21626.13 386.27 42687.40 88888.00 2024-06-23 11:48:04.000 175 21626.21 386.30 42687.43 88888.00 2024-06-23 11:48:05.000 175 21626.26 386.33 42687.43 47807.26 2024-06-23 11:48:06.000 175 21626.29 386.35 42687.41 88888.00 2024-06-23 11:48:07.000 175 21626.33 386.38 42687.40 88888.00 2024-06-23 11:48:08.000 175 21626.35 386.39 42687.41 88888.00 2024-06-23 11:48:09.000 175 21626.39 386.35 42687.43 88888.00 2024-06-23 11:48:10.000 175 21626.43 386.29 42687.41 47807.42 2024-06-23 11:48:11.000 175 21626.45 386.25 42687.37 88888.00 2024-06-23 11:48:12.000 175 21626.50 386.23 42687.38 88888.00 2024-06-23 11:48:13.000 175 21626.53 386.21 42687.41 88888.00 2024-06-23 11:48:14.000 175 21626.51 386.18 42687.38 88888.00 2024-06-23 11:48:15.000 175 21626.48 386.18 42687.32 47807.35 2024-06-23 11:48:16.000 175 21626.46 386.25 42687.32 88888.00 2024-06-23 11:48:17.000 175 21626.45 386.32 42687.34 88888.00 2024-06-23 11:48:18.000 175 21626.45 386.35 42687.35 88888.00 2024-06-23 11:48:19.000 175 21626.46 386.32 42687.32 88888.00 2024-06-23 11:48:20.000 175 21626.48 386.27 42687.33 47807.00 2024-06-23 11:48:21.000 175 21626.47 386.27 42687.37 88888.00 2024-06-23 11:48:22.000 175 21626.44 386.26 42687.36 88888.00 2024-06-23 11:48:23.000 175 21626.44 386.24 42687.34 88888.00 2024-06-23 11:48:24.000 175 21626.44 386.21 42687.37 88888.00 2024-06-23 11:48:25.000 175 21626.42 386.23 42687.41 47806.98 2024-06-23 11:48:26.000 175 21626.38 386.25 42687.42 88888.00 2024-06-23 11:48:27.000 175 21626.38 386.23 42687.38 88888.00 2024-06-23 11:48:28.000 175 21626.41 386.19 42687.33 88888.00 2024-06-23 11:48:29.000 175 21626.45 386.16 42687.30 88888.00 2024-06-23 11:48:30.000 175 21626.44 386.13 42687.28 47807.18 2024-06-23 11:48:31.000 175 21626.46 386.13 42687.28 88888.00 2024-06-23 11:48:32.000 175 21626.54 386.17 42687.29 88888.00 2024-06-23 11:48:33.000 175 21626.61 386.20 42687.26 88888.00 2024-06-23 11:48:34.000 175 21626.65 386.19 42687.23 88888.00 2024-06-23 11:48:35.000 175 21626.69 386.13 42687.21 47807.59 2024-06-23 11:48:36.000 175 21626.72 386.06 42687.16 88888.00 2024-06-23 11:48:37.000 175 21626.71 386.01 42687.16 88888.00 2024-06-23 11:48:38.000 175 21626.73 386.00 42687.21 88888.00 2024-06-23 11:48:39.000 175 21626.77 386.03 42687.26 88888.00 2024-06-23 11:48:40.000 175 21626.82 386.04 42687.28 47807.24 2024-06-23 11:48:41.000 175 21626.85 386.02 42687.27 88888.00 2024-06-23 11:48:42.000 175 21626.88 386.00 42687.27 88888.00 2024-06-23 11:48:43.000 175 21626.90 386.00 42687.26 88888.00 2024-06-23 11:48:44.000 175 21626.90 385.99 42687.20 88888.00 2024-06-23 11:48:45.000 175 21626.90 385.98 42687.13 47806.84 2024-06-23 11:48:46.000 175 21626.89 385.98 42687.09 88888.00 2024-06-23 11:48:47.000 175 21626.84 386.02 42687.09 88888.00 2024-06-23 11:48:48.000 175 21626.82 386.05 42687.11 88888.00 2024-06-23 11:48:49.000 175 21626.90 386.01 42687.12 88888.00 2024-06-23 11:48:50.000 175 21626.96 385.95 42687.14 47807.48 2024-06-23 11:48:51.000 175 21626.92 385.93 42687.16 88888.00 2024-06-23 11:48:52.000 175 21626.84 385.95 42687.16 88888.00 2024-06-23 11:48:53.000 175 21626.79 385.96 42687.14 88888.00 2024-06-23 11:48:54.000 175 21626.78 385.95 42687.13 88888.00 2024-06-23 11:48:55.000 175 21626.79 385.95 42687.14 47807.67 2024-06-23 11:48:56.000 175 21626.84 385.96 42687.13 88888.00 2024-06-23 11:48:57.000 175 21626.91 385.99 42687.12 88888.00 2024-06-23 11:48:58.000 175 21626.95 385.99 42687.13 88888.00 2024-06-23 11:48:59.000 175 21626.97 385.95 42687.11 88888.00 2024-06-23 11:49:00.000 175 21626.99 385.88 42687.06 47807.44 2024-06-23 11:49:01.000 175 21627.01 385.81 42687.02 88888.00 2024-06-23 11:49:02.000 175 21627.03 385.78 42687.00 88888.00 2024-06-23 11:49:03.000 175 21627.07 385.77 42686.98 88888.00 2024-06-23 11:49:04.000 175 21627.10 385.76 42686.93 88888.00 2024-06-23 11:49:05.000 175 21627.13 385.75 42686.91 47807.45 2024-06-23 11:49:06.000 175 21627.19 385.77 42686.94 88888.00 2024-06-23 11:49:07.000 175 21627.24 385.78 42686.99 88888.00 2024-06-23 11:49:08.000 175 21627.24 385.75 42687.02 88888.00 2024-06-23 11:49:09.000 175 21627.24 385.73 42687.04 88888.00 2024-06-23 11:49:10.000 175 21627.26 385.74 42687.04 47807.70 2024-06-23 11:49:11.000 175 21627.26 385.78 42687.06 88888.00 2024-06-23 11:49:12.000 175 21627.23 385.77 42687.09 88888.00 2024-06-23 11:49:13.000 175 21627.23 385.75 42687.12 88888.00 2024-06-23 11:49:14.000 175 21627.27 385.76 42687.12 88888.00 2024-06-23 11:49:15.000 175 21627.30 385.79 42687.10 47807.62 2024-06-23 11:49:16.000 175 21627.29 385.79 42687.05 88888.00 2024-06-23 11:49:17.000 175 21627.27 385.77 42687.02 88888.00 2024-06-23 11:49:18.000 175 21627.27 385.75 42687.03 88888.00 2024-06-23 11:49:19.000 175 21627.30 385.72 42687.04 88888.00 2024-06-23 11:49:20.000 175 21627.34 385.68 42687.00 47807.24 2024-06-23 11:49:21.000 175 21627.39 385.69 42686.96 88888.00 2024-06-23 11:49:22.000 175 21627.46 385.69 42686.98 88888.00 2024-06-23 11:49:23.000 175 21627.51 385.65 42687.00 88888.00 2024-06-23 11:49:24.000 175 21627.54 385.62 42686.96 88888.00 2024-06-23 11:49:25.000 175 21627.56 385.63 42686.89 47807.28 2024-06-23 11:49:26.000 175 21627.59 385.68 42686.87 88888.00 2024-06-23 11:49:27.000 175 21627.65 385.68 42686.91 88888.00 2024-06-23 11:49:28.000 175 21627.66 385.64 42686.94 88888.00 2024-06-23 11:49:29.000 175 21627.66 385.62 42686.94 88888.00 2024-06-23 11:49:30.000 175 21627.67 385.66 42686.95 47807.37 2024-06-23 11:49:31.000 175 21627.68 385.68 42686.99 88888.00 2024-06-23 11:49:32.000 175 21627.67 385.66 42687.00 88888.00 2024-06-23 11:49:33.000 175 21627.66 385.66 42686.96 88888.00 2024-06-23 11:49:34.000 175 21627.67 385.67 42686.88 88888.00 2024-06-23 11:49:35.000 175 21627.66 385.67 42686.84 47807.31 2024-06-23 11:49:36.000 175 21627.65 385.67 42686.86 88888.00 2024-06-23 11:49:37.000 175 21627.64 385.67 42686.89 88888.00 2024-06-23 11:49:38.000 175 21627.64 385.67 42686.93 88888.00 2024-06-23 11:49:39.000 175 21627.66 385.69 42686.98 88888.00 2024-06-23 11:49:40.000 175 21627.70 385.67 42687.00 47807.52 2024-06-23 11:49:41.000 175 21627.72 385.63 42686.98 88888.00 2024-06-23 11:49:42.000 175 21627.75 385.60 42686.93 88888.00 2024-06-23 11:49:43.000 175 21627.78 385.57 42686.88 88888.00 2024-06-23 11:49:44.000 175 21627.82 385.56 42686.87 88888.00 2024-06-23 11:49:45.000 175 21627.86 385.55 42686.89 47807.21 2024-06-23 11:49:46.000 175 21627.92 385.53 42686.86 88888.00 2024-06-23 11:49:47.000 175 21627.93 385.55 42686.85 88888.00 2024-06-23 11:49:48.000 175 21627.88 385.56 42686.86 88888.00 2024-06-23 11:49:49.000 175 21627.88 385.52 42686.89 88888.00 2024-06-23 11:49:50.000 175 21627.92 385.47 42686.85 47807.72 2024-06-23 11:49:51.000 175 21627.93 385.43 42686.77 88888.00 2024-06-23 11:49:52.000 175 21627.93 385.40 42686.74 88888.00 2024-06-23 11:49:53.000 175 21627.95 385.40 42686.79 88888.00 2024-06-23 11:49:54.000 175 21627.99 385.42 42686.81 88888.00 2024-06-23 11:49:55.000 175 21628.07 385.48 42686.80 47807.53 2024-06-23 11:49:56.000 175 21628.11 385.50 42686.81 88888.00 2024-06-23 11:49:57.000 175 21628.08 385.49 42686.82 88888.00 2024-06-23 11:49:58.000 175 21628.02 385.51 42686.81 88888.00 2024-06-23 11:49:59.000 175 21627.98 385.54 42686.75 88888.00 2024-06-23 11:50:00.000 175 21627.97 385.54 42686.69 47807.96 2024-06-23 11:50:01.000 175 21628.01 385.52 42686.69 88888.00 2024-06-23 11:50:02.000 175 21628.08 385.51 42686.77 88888.00 2024-06-23 11:50:03.000 175 21628.12 385.53 42686.84 88888.00 2024-06-23 11:50:04.000 175 21628.13 385.54 42686.84 88888.00 2024-06-23 11:50:05.000 175 21628.13 385.50 42686.80 47807.49 2024-06-23 11:50:06.000 175 21628.14 385.44 42686.78 88888.00 2024-06-23 11:50:07.000 175 21628.12 385.39 42686.75 88888.00 2024-06-23 11:50:08.000 175 21628.13 385.38 42686.75 88888.00 2024-06-23 11:50:09.000 175 21628.18 385.38 42686.77 88888.00 2024-06-23 11:50:10.000 175 21628.20 385.41 42686.76 47807.66 2024-06-23 11:50:11.000 175 21628.26 385.46 42686.75 88888.00 2024-06-23 11:50:12.000 175 21628.32 385.48 42686.75 88888.00 2024-06-23 11:50:13.000 175 21628.32 385.46 42686.79 88888.00 2024-06-23 11:50:14.000 175 21628.31 385.44 42686.84 88888.00 2024-06-23 11:50:15.000 175 21628.36 385.44 42686.83 47807.28 2024-06-23 11:50:16.000 175 21628.41 385.41 42686.77 88888.00 2024-06-23 11:50:17.000 175 21628.43 385.38 42686.75 88888.00 2024-06-23 11:50:18.000 175 21628.44 385.39 42686.79 88888.00 2024-06-23 11:50:19.000 175 21628.46 385.40 42686.80 88888.00 2024-06-23 11:50:20.000 175 21628.47 385.40 42686.76 47807.52 2024-06-23 11:50:21.000 175 21628.47 385.38 42686.68 88888.00 2024-06-23 11:50:22.000 175 21628.46 385.33 42686.60 88888.00 2024-06-23 11:50:23.000 175 21628.44 385.28 42686.54 88888.00 2024-06-23 11:50:24.000 175 21628.46 385.26 42686.52 88888.00 2024-06-23 11:50:25.000 175 21628.53 385.25 42686.53 47807.63 2024-06-23 11:50:26.000 175 21628.56 385.28 42686.57 88888.00 2024-06-23 11:50:27.000 175 21628.48 385.31 42686.63 88888.00 2024-06-23 11:50:28.000 175 21628.47 385.30 42686.64 88888.00 2024-06-23 11:50:29.000 175 21628.54 385.25 42686.61 88888.00 2024-06-23 11:50:30.000 175 21628.54 385.17 42686.56 47807.71 2024-06-23 11:50:31.000 175 21628.48 385.17 42686.54 88888.00 2024-06-23 11:50:32.000 175 21628.51 385.20 42686.53 88888.00 2024-06-23 11:50:33.000 175 21628.59 385.21 42686.53 88888.00 2024-06-23 11:50:34.000 175 21628.65 385.20 42686.58 88888.00 2024-06-23 11:50:35.000 175 21628.68 385.17 42686.63 47807.77 2024-06-23 11:50:36.000 175 21628.69 385.13 42686.64 88888.00 2024-06-23 11:50:37.000 175 21628.66 385.09 42686.57 88888.00 2024-06-23 11:50:38.000 175 21628.66 385.08 42686.52 88888.00 2024-06-23 11:50:39.000 175 21628.69 385.12 42686.54 88888.00 2024-06-23 11:50:40.000 175 21628.72 385.14 42686.59 47807.86 2024-06-23 11:50:41.000 175 21628.71 385.11 42686.60 88888.00 2024-06-23 11:50:42.000 175 21628.68 385.08 42686.59 88888.00 2024-06-23 11:50:43.000 175 21628.64 385.08 42686.58 88888.00 2024-06-23 11:50:44.000 175 21628.66 385.13 42686.61 88888.00 2024-06-23 11:50:45.000 175 21628.69 385.17 42686.63 47807.78 2024-06-23 11:50:46.000 175 21628.67 385.12 42686.59 88888.00 2024-06-23 11:50:47.000 175 21628.65 385.07 42686.54 88888.00 2024-06-23 11:50:48.000 175 21628.68 385.09 42686.54 88888.00 2024-06-23 11:50:49.000 175 21628.73 385.11 42686.54 88888.00 2024-06-23 11:50:50.000 175 21628.76 385.09 42686.54 47807.68 2024-06-23 11:50:51.000 175 21628.79 385.07 42686.56 88888.00 2024-06-23 11:50:52.000 175 21628.82 385.10 42686.60 88888.00 2024-06-23 11:50:53.000 175 21628.85 385.15 42686.61 88888.00 2024-06-23 11:50:54.000 175 21628.88 385.15 42686.56 88888.00 2024-06-23 11:50:55.000 175 21628.85 385.10 42686.51 47807.27 2024-06-23 11:50:56.000 175 21628.82 385.06 42686.52 88888.00 2024-06-23 11:50:57.000 175 21628.85 385.06 42686.54 88888.00 2024-06-23 11:50:58.000 175 21628.92 385.09 42686.56 88888.00 2024-06-23 11:50:59.000 175 21628.94 385.11 42686.61 88888.00 2024-06-23 11:51:00.000 175 21628.92 385.08 42686.66 47807.49 2024-06-23 11:51:01.000 175 21628.90 385.05 42686.66 88888.00 2024-06-23 11:51:02.000 175 21628.90 385.06 42686.64 88888.00 2024-06-23 11:51:03.000 175 21628.91 385.05 42686.60 88888.00 2024-06-23 11:51:04.000 175 21628.92 385.01 42686.62 88888.00 2024-06-23 11:51:05.000 175 21628.92 385.00 42686.66 47807.80 2024-06-23 11:51:06.000 175 21628.94 385.00 42686.66 88888.00 2024-06-23 11:51:07.000 175 21628.96 385.00 42686.65 88888.00 2024-06-23 11:51:08.000 175 21628.95 384.98 42686.66 88888.00 2024-06-23 11:51:09.000 175 21628.99 384.92 42686.67 88888.00 2024-06-23 11:51:10.000 175 21629.07 384.88 42686.66 47808.02 2024-06-23 11:51:11.000 175 21629.11 384.88 42686.64 88888.00 2024-06-23 11:51:12.000 175 21629.10 384.89 42686.57 88888.00 2024-06-23 11:51:13.000 175 21629.13 384.90 42686.54 88888.00 2024-06-23 11:51:14.000 175 21629.16 384.93 42686.59 88888.00 2024-06-23 11:51:15.000 175 21629.16 384.94 42686.64 47807.63 2024-06-23 11:51:16.000 175 21629.18 384.91 42686.68 88888.00 2024-06-23 11:51:17.000 175 21629.22 384.88 42686.70 88888.00 2024-06-23 11:51:18.000 175 21629.24 384.89 42686.70 88888.00 2024-06-23 11:51:19.000 175 21629.21 384.91 42686.66 88888.00 2024-06-23 11:51:20.000 175 21629.19 384.86 42686.59 47807.97 2024-06-23 11:51:21.000 175 21629.20 384.76 42686.54 88888.00 2024-06-23 11:51:22.000 175 21629.26 384.72 42686.52 88888.00 2024-06-23 11:51:23.000 175 21629.28 384.75 42686.54 88888.00 2024-06-23 11:51:24.000 175 21629.24 384.79 42686.58 88888.00 2024-06-23 11:51:25.000 175 21629.22 384.82 42686.61 47807.57 2024-06-23 11:51:26.000 175 21629.25 384.84 42686.62 88888.00 2024-06-23 11:51:27.000 175 21629.30 384.82 42686.59 88888.00 2024-06-23 11:51:28.000 175 21629.30 384.75 42686.56 88888.00 2024-06-23 11:51:29.000 175 21629.27 384.68 42686.53 88888.00 2024-06-23 11:51:30.000 175 21629.28 384.68 42686.53 47807.93 2024-06-23 11:51:31.000 175 21629.35 384.75 42686.57 88888.00 2024-06-23 11:51:32.000 175 21629.38 384.81 42686.62 88888.00 2024-06-23 11:51:33.000 175 21629.34 384.77 42686.63 88888.00 2024-06-23 11:51:34.000 175 21629.33 384.74 42686.63 88888.00 2024-06-23 11:51:35.000 175 21629.37 384.75 42686.64 47808.30 2024-06-23 11:51:36.000 175 21629.38 384.72 42686.59 88888.00 2024-06-23 11:51:37.000 175 21629.37 384.66 42686.52 88888.00 2024-06-23 11:51:38.000 175 21629.38 384.68 42686.51 88888.00 2024-06-23 11:51:39.000 175 21629.40 384.72 42686.54 88888.00 2024-06-23 11:51:40.000 175 21629.41 384.71 42686.55 47807.54 2024-06-23 11:51:41.000 175 21629.45 384.68 42686.53 88888.00 2024-06-23 11:51:42.000 175 21629.49 384.67 42686.53 88888.00 2024-06-23 11:51:43.000 175 21629.48 384.66 42686.53 88888.00 2024-06-23 11:51:44.000 175 21629.42 384.64 42686.52 88888.00 2024-06-23 11:51:45.000 175 21629.40 384.61 42686.52 47808.12 2024-06-23 11:51:46.000 175 21629.44 384.58 42686.52 88888.00 2024-06-23 11:51:47.000 175 21629.51 384.56 42686.48 88888.00 2024-06-23 11:51:48.000 175 21629.55 384.57 42686.48 88888.00 2024-06-23 11:51:49.000 175 21629.51 384.59 42686.49 88888.00 2024-06-23 11:51:50.000 175 21629.48 384.60 42686.48 47807.82 2024-06-23 11:51:51.000 175 21629.52 384.61 42686.51 88888.00 2024-06-23 11:51:52.000 175 21629.56 384.57 42686.54 88888.00 2024-06-23 11:51:53.000 175 21629.56 384.49 42686.48 88888.00 2024-06-23 11:51:54.000 175 21629.56 384.46 42686.45 88888.00 2024-06-23 11:51:55.000 175 21629.55 384.44 42686.48 47807.95 2024-06-23 11:51:56.000 175 21629.52 384.41 42686.54 88888.00 2024-06-23 11:51:57.000 175 21629.53 384.42 42686.59 88888.00 2024-06-23 11:51:58.000 175 21629.59 384.48 42686.64 88888.00 2024-06-23 11:51:59.000 175 21629.65 384.52 42686.64 88888.00 2024-06-23 11:52:00.000 175 21629.67 384.48 42686.55 47807.97 2024-06-23 11:52:01.000 175 21629.67 384.42 42686.45 88888.00 2024-06-23 11:52:02.000 175 21629.62 384.40 42686.43 88888.00 2024-06-23 11:52:03.000 175 21629.59 384.40 42686.48 88888.00 2024-06-23 11:52:04.000 175 21629.62 384.38 42686.53 88888.00 2024-06-23 11:52:05.000 175 21629.66 384.32 42686.56 47807.96 2024-06-23 11:52:06.000 175 21629.66 384.28 42686.61 88888.00 2024-06-23 11:52:07.000 175 21629.66 384.31 42686.63 88888.00 2024-06-23 11:52:08.000 175 21629.67 384.38 42686.62 88888.00 2024-06-23 11:52:09.000 175 21629.70 384.42 42686.59 88888.00 2024-06-23 11:52:10.000 175 21629.71 384.41 42686.52 47808.30 2024-06-23 11:52:11.000 175 21629.72 384.42 42686.51 88888.00 2024-06-23 11:52:12.000 175 21629.76 384.43 42686.56 88888.00 2024-06-23 11:52:13.000 175 21629.79 384.41 42686.59 88888.00 2024-06-23 11:52:14.000 175 21629.83 384.42 42686.60 88888.00 2024-06-23 11:52:15.000 175 21629.84 384.46 42686.60 47807.99 2024-06-23 11:52:16.000 175 21629.83 384.50 42686.59 88888.00 2024-06-23 11:52:17.000 175 21629.80 384.48 42686.57 88888.00 2024-06-23 11:52:18.000 175 21629.79 384.41 42686.57 88888.00 2024-06-23 11:52:19.000 175 21629.78 384.36 42686.56 88888.00 2024-06-23 11:52:20.000 175 21629.80 384.32 42686.53 47808.23 2024-06-23 11:52:21.000 175 21629.85 384.30 42686.52 88888.00 2024-06-23 11:52:22.000 175 21629.91 384.34 42686.55 88888.00 2024-06-23 11:52:23.000 175 21629.94 384.38 42686.56 88888.00 2024-06-23 11:52:24.000 175 21629.97 384.38 42686.53 88888.00 2024-06-23 11:52:25.000 175 21629.98 384.35 42686.50 47808.17 2024-06-23 11:52:26.000 175 21629.97 384.27 42686.44 88888.00 2024-06-23 11:52:27.000 175 21629.98 384.19 42686.40 88888.00 2024-06-23 11:52:28.000 175 21630.03 384.14 42686.44 88888.00 2024-06-23 11:52:29.000 175 21630.07 384.14 42686.51 88888.00 2024-06-23 11:52:30.000 175 21630.08 384.18 42686.56 47807.90 2024-06-23 11:52:31.000 175 21630.10 384.24 42686.59 88888.00 2024-06-23 11:52:32.000 175 21630.13 384.30 42686.61 88888.00 2024-06-23 11:52:33.000 175 21630.18 384.28 42686.59 88888.00 2024-06-23 11:52:34.000 175 21630.20 384.22 42686.57 88888.00 2024-06-23 11:52:35.000 175 21630.16 384.19 42686.53 47808.01 2024-06-23 11:52:36.000 175 21630.10 384.16 42686.49 88888.00 2024-06-23 11:52:37.000 175 21630.10 384.14 42686.48 88888.00 2024-06-23 11:52:38.000 175 21630.10 384.17 42686.53 88888.00 2024-06-23 11:52:39.000 175 21630.09 384.21 42686.60 88888.00 2024-06-23 11:52:40.000 175 21630.10 384.19 42686.59 47807.99 2024-06-23 11:52:41.000 175 21630.13 384.11 42686.55 88888.00 2024-06-23 11:52:42.000 175 21630.10 384.06 42686.53 88888.00 2024-06-23 11:52:43.000 175 21630.06 384.06 42686.49 88888.00 2024-06-23 11:52:44.000 175 21630.06 384.06 42686.44 88888.00 2024-06-23 11:52:45.000 175 21630.09 384.04 42686.41 47807.88 2024-06-23 11:52:46.000 175 21630.14 384.01 42686.43 88888.00 2024-06-23 11:52:47.000 175 21630.18 384.00 42686.50 88888.00 2024-06-23 11:52:48.000 175 21630.18 384.01 42686.57 88888.00 2024-06-23 11:52:49.000 175 21630.18 384.01 42686.56 88888.00 2024-06-23 11:52:50.000 175 21630.20 384.02 42686.52 47808.06 2024-06-23 11:52:51.000 175 21630.23 384.02 42686.50 88888.00 2024-06-23 11:52:52.000 175 21630.26 383.98 42686.49 88888.00 2024-06-23 11:52:53.000 175 21630.29 383.90 42686.43 88888.00 2024-06-23 11:52:54.000 175 21630.32 383.85 42686.36 88888.00 2024-06-23 11:52:55.000 175 21630.36 383.87 42686.38 47808.09 2024-06-23 11:52:56.000 175 21630.40 383.90 42686.41 88888.00 2024-06-23 11:52:57.000 175 21630.43 383.88 42686.41 88888.00 2024-06-23 11:52:58.000 175 21630.47 383.83 42686.38 88888.00 2024-06-23 11:52:59.000 175 21630.48 383.79 42686.34 88888.00 2024-06-23 11:53:00.000 175 21630.47 383.75 42686.31 47808.14 2024-06-23 11:53:01.000 175 21630.49 383.74 42686.30 88888.00 2024-06-23 11:53:02.000 175 21630.54 383.77 42686.32 88888.00 2024-06-23 11:53:03.000 175 21630.63 383.82 42686.35 88888.00 2024-06-23 11:53:04.000 175 21630.69 383.82 42686.34 88888.00 2024-06-23 11:53:05.000 175 21630.68 383.79 42686.31 47808.17 2024-06-23 11:53:06.000 175 21630.67 383.77 42686.29 88888.00 2024-06-23 11:53:07.000 175 21630.66 383.79 42686.27 88888.00 2024-06-23 11:53:08.000 175 21630.65 383.80 42686.26 88888.00 2024-06-23 11:53:09.000 175 21630.66 383.78 42686.23 88888.00 2024-06-23 11:53:10.000 175 21630.67 383.71 42686.23 47808.12 2024-06-23 11:53:11.000 175 21630.65 383.65 42686.26 88888.00 2024-06-23 11:53:12.000 175 21630.66 383.62 42686.30 88888.00 2024-06-23 11:53:13.000 175 21630.69 383.60 42686.34 88888.00 2024-06-23 11:53:14.000 175 21630.72 383.60 42686.34 88888.00 2024-06-23 11:53:15.000 175 21630.73 383.58 42686.30 47807.81 2024-06-23 11:53:16.000 175 21630.72 383.55 42686.25 88888.00 2024-06-23 11:53:17.000 175 21630.72 383.54 42686.22 88888.00 2024-06-23 11:53:18.000 175 21630.75 383.54 42686.23 88888.00 2024-06-23 11:53:19.000 175 21630.81 383.52 42686.22 88888.00 2024-06-23 11:53:20.000 175 21630.86 383.52 42686.22 47808.25 2024-06-23 11:53:21.000 175 21630.90 383.55 42686.27 88888.00 2024-06-23 11:53:22.000 175 21630.91 383.57 42686.28 88888.00 2024-06-23 11:53:23.000 175 21630.90 383.57 42686.22 88888.00 2024-06-23 11:53:24.000 175 21630.88 383.56 42686.15 88888.00 2024-06-23 11:53:25.000 175 21630.84 383.55 42686.11 47808.17 2024-06-23 11:53:26.000 175 21630.81 383.55 42686.12 88888.00 2024-06-23 11:53:27.000 175 21630.81 383.51 42686.17 88888.00 2024-06-23 11:53:28.000 175 21630.83 383.45 42686.16 88888.00 2024-06-23 11:53:29.000 175 21630.88 383.42 42686.15 88888.00 2024-06-23 11:53:30.000 175 21630.94 383.43 42686.18 47808.40 2024-06-23 11:53:31.000 175 21630.98 383.43 42686.18 88888.00 2024-06-23 11:53:32.000 175 21630.96 383.41 42686.16 88888.00 2024-06-23 11:53:33.000 175 21630.93 383.37 42686.14 88888.00 2024-06-23 11:53:34.000 175 21630.94 383.35 42686.14 88888.00 2024-06-23 11:53:35.000 175 21630.97 383.38 42686.15 47808.12 2024-06-23 11:53:36.000 175 21630.98 383.44 42686.15 88888.00 2024-06-23 11:53:37.000 175 21630.96 383.47 42686.18 88888.00 2024-06-23 11:53:38.000 175 21630.95 383.47 42686.23 88888.00 2024-06-23 11:53:39.000 175 21630.99 383.42 42686.26 88888.00 2024-06-23 11:53:40.000 175 21631.03 383.38 42686.26 47808.09 2024-06-23 11:53:41.000 175 21631.07 383.36 42686.21 88888.00 2024-06-23 11:53:42.000 175 21631.07 383.35 42686.14 88888.00 2024-06-23 11:53:43.000 175 21631.09 383.35 42686.09 88888.00 2024-06-23 11:53:44.000 175 21631.17 383.35 42686.11 88888.00 2024-06-23 11:53:45.000 175 21631.22 383.35 42686.13 47808.32 2024-06-23 11:53:46.000 175 21631.22 383.36 42686.14 88888.00 2024-06-23 11:53:47.000 175 21631.24 383.35 42686.14 88888.00 2024-06-23 11:53:48.000 175 21631.30 383.32 42686.11 88888.00 2024-06-23 11:53:49.000 175 21631.33 383.29 42686.06 88888.00 2024-06-23 11:53:50.000 175 21631.33 383.24 42686.02 47808.35 2024-06-23 11:53:51.000 175 21631.34 383.21 42686.01 88888.00 2024-06-23 11:53:52.000 175 21631.34 383.21 42686.03 88888.00 2024-06-23 11:53:53.000 175 21631.36 383.22 42686.05 88888.00 2024-06-23 11:53:54.000 175 21631.37 383.26 42686.05 88888.00 2024-06-23 11:53:55.000 175 21631.37 383.26 42686.04 47808.63 2024-06-23 11:53:56.000 175 21631.39 383.21 42686.06 88888.00 2024-06-23 11:53:57.000 175 21631.43 383.22 42686.06 88888.00 2024-06-23 11:53:58.000 175 21631.46 383.30 42686.04 88888.00 2024-06-23 11:53:59.000 175 21631.46 383.36 42686.02 88888.00 2024-06-23 11:54:00.000 175 21631.48 383.36 42686.02 47808.32 2024-06-23 11:54:01.000 175 21631.50 383.36 42686.05 88888.00 2024-06-23 11:54:02.000 175 21631.53 383.37 42686.09 88888.00 2024-06-23 11:54:03.000 175 21631.59 383.37 42686.09 88888.00 2024-06-23 11:54:04.000 175 21631.62 383.36 42686.06 88888.00 2024-06-23 11:54:05.000 175 21631.57 383.33 42686.03 47808.30 2024-06-23 11:54:06.000 175 21631.50 383.28 42686.00 88888.00 2024-06-23 11:54:07.000 175 21631.47 383.26 42686.00 88888.00 2024-06-23 11:54:08.000 175 21631.46 383.24 42686.04 88888.00 2024-06-23 11:54:09.000 175 21631.46 383.21 42686.07 88888.00 2024-06-23 11:54:10.000 175 21631.51 383.18 42686.07 47808.18 2024-06-23 11:54:11.000 175 21631.57 383.18 42686.07 88888.00 2024-06-23 11:54:12.000 175 21631.61 383.21 42686.06 88888.00 2024-06-23 11:54:13.000 175 21631.68 383.24 42686.03 88888.00 2024-06-23 11:54:14.000 175 21631.74 383.23 42686.02 88888.00 2024-06-23 11:54:15.000 175 21631.74 383.19 42686.03 47808.16 2024-06-23 11:54:16.000 175 21631.70 383.15 42686.02 88888.00 2024-06-23 11:54:17.000 175 21631.66 383.15 42686.00 88888.00 2024-06-23 11:54:18.000 175 21631.66 383.19 42686.00 88888.00 2024-06-23 11:54:19.000 175 21631.68 383.24 42685.98 88888.00 2024-06-23 11:54:20.000 175 21631.68 383.24 42685.98 47808.45 2024-06-23 11:54:21.000 175 21631.66 383.23 42685.99 88888.00 2024-06-23 11:54:22.000 175 21631.66 383.21 42685.95 88888.00 2024-06-23 11:54:23.000 175 21631.68 383.17 42685.89 88888.00 2024-06-23 11:54:24.000 175 21631.72 383.14 42685.89 88888.00 2024-06-23 11:54:25.000 175 21631.76 383.11 42685.95 47808.10 2024-06-23 11:54:26.000 175 21631.72 383.10 42686.01 88888.00 2024-06-23 11:54:27.000 175 21631.69 383.14 42686.00 88888.00 2024-06-23 11:54:28.000 175 21631.72 383.18 42685.97 88888.00 2024-06-23 11:54:29.000 175 21631.72 383.14 42685.95 88888.00 2024-06-23 11:54:30.000 175 21631.69 383.07 42685.94 47808.71 2024-06-23 11:54:31.000 175 21631.64 383.00 42685.92 88888.00 2024-06-23 11:54:32.000 175 21631.62 382.98 42685.90 88888.00 2024-06-23 11:54:33.000 175 21631.67 383.03 42685.91 88888.00 2024-06-23 11:54:34.000 175 21631.70 383.11 42685.94 88888.00 2024-06-23 11:54:35.000 175 21631.68 383.16 42685.96 47808.53 2024-06-23 11:54:36.000 175 21631.66 383.16 42685.98 88888.00 2024-06-23 11:54:37.000 175 21631.67 383.12 42686.02 88888.00 2024-06-23 11:54:38.000 175 21631.66 383.02 42686.04 88888.00 2024-06-23 11:54:39.000 175 21631.62 382.96 42686.04 88888.00 2024-06-23 11:54:40.000 175 21631.61 382.98 42686.03 47808.41 2024-06-23 11:54:41.000 175 21631.72 383.01 42686.03 88888.00 2024-06-23 11:54:42.000 175 21631.82 383.03 42686.03 88888.00 2024-06-23 11:54:43.000 175 21631.81 383.04 42686.03 88888.00 2024-06-23 11:54:44.000 175 21631.78 383.07 42686.03 88888.00 2024-06-23 11:54:45.000 175 21631.79 383.09 42686.06 47808.74 2024-06-23 11:54:46.000 175 21631.79 383.05 42686.10 88888.00 2024-06-23 11:54:47.000 175 21631.76 383.01 42686.07 88888.00 2024-06-23 11:54:48.000 175 21631.70 383.01 42686.03 88888.00 2024-06-23 11:54:49.000 175 21631.69 383.01 42686.02 88888.00 2024-06-23 11:54:50.000 175 21631.74 383.00 42686.04 47808.51 2024-06-23 11:54:51.000 175 21631.80 383.00 42686.06 88888.00 2024-06-23 11:54:52.000 175 21631.79 383.03 42686.06 88888.00 2024-06-23 11:54:53.000 175 21631.78 383.06 42686.08 88888.00 2024-06-23 11:54:54.000 175 21631.82 383.06 42686.10 88888.00 2024-06-23 11:54:55.000 175 21631.84 383.01 42686.09 47808.61 2024-06-23 11:54:56.000 175 21631.81 382.97 42686.07 88888.00 2024-06-23 11:54:57.000 175 21631.78 382.94 42686.07 88888.00 2024-06-23 11:54:58.000 175 21631.81 382.93 42686.03 88888.00 2024-06-23 11:54:59.000 175 21631.84 382.94 42685.97 88888.00 2024-06-23 11:55:00.000 175 21631.84 383.02 42685.98 47808.82 2024-06-23 11:55:01.000 175 21631.82 383.10 42686.09 88888.00 2024-06-23 11:55:02.000 175 21631.82 383.12 42686.17 88888.00 2024-06-23 11:55:03.000 175 21631.85 383.06 42686.17 88888.00 2024-06-23 11:55:04.000 175 21631.85 383.02 42686.14 88888.00 2024-06-23 11:55:05.000 175 21631.83 383.00 42686.14 47808.23 2024-06-23 11:55:06.000 175 21631.83 382.98 42686.14 88888.00 2024-06-23 11:55:07.000 175 21631.86 383.00 42686.11 88888.00 2024-06-23 11:55:08.000 175 21631.87 383.05 42686.12 88888.00 2024-06-23 11:55:09.000 175 21631.83 383.09 42686.15 88888.00 2024-06-23 11:55:10.000 175 21631.79 383.07 42686.16 47808.68 2024-06-23 11:55:11.000 175 21631.80 383.05 42686.16 88888.00 2024-06-23 11:55:12.000 175 21631.83 383.06 42686.16 88888.00 2024-06-23 11:55:13.000 175 21631.82 383.06 42686.14 88888.00 2024-06-23 11:55:14.000 175 21631.79 383.04 42686.11 88888.00 2024-06-23 11:55:15.000 175 21631.78 383.05 42686.09 47808.64 2024-06-23 11:55:16.000 175 21631.78 383.05 42686.09 88888.00 2024-06-23 11:55:17.000 175 21631.76 383.02 42686.12 88888.00 2024-06-23 11:55:18.000 175 21631.76 382.96 42686.15 88888.00 2024-06-23 11:55:19.000 175 21631.78 382.92 42686.17 88888.00 2024-06-23 11:55:20.000 175 21631.76 382.89 42686.12 47808.60 2024-06-23 11:55:21.000 175 21631.72 382.87 42686.07 88888.00 2024-06-23 11:55:22.000 175 21631.70 382.88 42686.13 88888.00 2024-06-23 11:55:23.000 175 21631.71 382.93 42686.21 88888.00 2024-06-23 11:55:24.000 175 21631.71 382.97 42686.23 88888.00 2024-06-23 11:55:25.000 175 21631.71 383.01 42686.22 47808.64 2024-06-23 11:55:26.000 175 21631.70 383.02 42686.22 88888.00 2024-06-23 11:55:27.000 175 21631.74 383.03 42686.21 88888.00 2024-06-23 11:55:28.000 175 21631.83 383.02 42686.22 88888.00 2024-06-23 11:55:29.000 175 21631.82 382.96 42686.23 88888.00 2024-06-23 11:55:30.000 175 21631.70 382.86 42686.23 47808.76 2024-06-23 11:55:31.000 175 21631.64 382.81 42686.22 88888.00 2024-06-23 11:55:32.000 175 21631.74 382.82 42686.22 88888.00 2024-06-23 11:55:33.000 175 21631.84 382.86 42686.25 88888.00 2024-06-23 11:55:34.000 175 21631.85 382.90 42686.24 88888.00 2024-06-23 11:55:35.000 175 21631.80 382.93 42686.23 47808.73 2024-06-23 11:55:36.000 175 21631.75 382.90 42686.23 88888.00 2024-06-23 11:55:37.000 175 21631.71 382.79 42686.24 88888.00 2024-06-23 11:55:38.000 175 21631.68 382.72 42686.24 88888.00 2024-06-23 11:55:39.000 175 21631.67 382.73 42686.25 88888.00 2024-06-23 11:55:40.000 175 21631.68 382.75 42686.29 47808.37 2024-06-23 11:55:41.000 175 21631.69 382.72 42686.32 88888.00 2024-06-23 11:55:42.000 175 21631.69 382.68 42686.29 88888.00 2024-06-23 11:55:43.000 175 21631.69 382.72 42686.21 88888.00 2024-06-23 11:55:44.000 175 21631.71 382.81 42686.21 88888.00 2024-06-23 11:55:45.000 175 21631.74 382.84 42686.24 47808.56 2024-06-23 11:55:46.000 175 21631.72 382.80 42686.26 88888.00 2024-06-23 11:55:47.000 175 21631.67 382.79 42686.29 88888.00 2024-06-23 11:55:48.000 175 21631.65 382.84 42686.31 88888.00 2024-06-23 11:55:49.000 175 21631.70 382.87 42686.29 88888.00 2024-06-23 11:55:50.000 175 21631.77 382.86 42686.26 47808.79 2024-06-23 11:55:51.000 175 21631.78 382.88 42686.29 88888.00 2024-06-23 11:55:52.000 175 21631.72 382.92 42686.36 88888.00 2024-06-23 11:55:53.000 175 21631.66 382.92 42686.38 88888.00 2024-06-23 11:55:54.000 175 21631.66 382.85 42686.34 88888.00 2024-06-23 11:55:55.000 175 21631.66 382.78 42686.31 47808.41 2024-06-23 11:55:56.000 175 21631.65 382.78 42686.35 88888.00 2024-06-23 11:55:57.000 175 21631.65 382.84 42686.41 88888.00 2024-06-23 11:55:58.000 175 21631.65 382.88 42686.44 88888.00 2024-06-23 11:55:59.000 175 21631.63 382.83 42686.43 88888.00 2024-06-23 11:56:00.000 175 21631.62 382.75 42686.42 47808.81 2024-06-23 11:56:01.000 175 21631.63 382.74 42686.40 88888.00 2024-06-23 11:56:02.000 175 21631.64 382.73 42686.38 88888.00 2024-06-23 11:56:03.000 175 21631.62 382.68 42686.31 88888.00 2024-06-23 11:56:04.000 175 21631.60 382.68 42686.30 88888.00 2024-06-23 11:56:05.000 175 21631.58 382.71 42686.35 47808.70 2024-06-23 11:56:06.000 175 21631.53 382.70 42686.40 88888.00 2024-06-23 11:56:07.000 175 21631.52 382.65 42686.40 88888.00 2024-06-23 11:56:08.000 175 21631.55 382.65 42686.39 88888.00 2024-06-23 11:56:09.000 175 21631.55 382.68 42686.41 88888.00 2024-06-23 11:56:10.000 175 21631.53 382.69 42686.43 47808.84 2024-06-23 11:56:11.000 175 21631.48 382.69 42686.39 88888.00 2024-06-23 11:56:12.000 175 21631.45 382.72 42686.37 88888.00 2024-06-23 11:56:13.000 175 21631.47 382.77 42686.39 88888.00 2024-06-23 11:56:14.000 175 21631.54 382.78 42686.43 88888.00 2024-06-23 11:56:15.000 175 21631.57 382.76 42686.46 47808.76 2024-06-23 11:56:16.000 175 21631.54 382.74 42686.48 88888.00 2024-06-23 11:56:17.000 175 21631.51 382.73 42686.48 88888.00 2024-06-23 11:56:18.000 175 21631.51 382.72 42686.48 88888.00 2024-06-23 11:56:19.000 175 21631.49 382.71 42686.48 88888.00 2024-06-23 11:56:20.000 175 21631.46 382.72 42686.48 47809.29 2024-06-23 11:56:21.000 175 21631.46 382.73 42686.47 88888.00 2024-06-23 11:56:22.000 175 21631.48 382.71 42686.43 88888.00 2024-06-23 11:56:23.000 175 21631.49 382.71 42686.43 88888.00 2024-06-23 11:56:24.000 175 21631.51 382.76 42686.47 88888.00 2024-06-23 11:56:25.000 175 21631.54 382.78 42686.51 47808.89 2024-06-23 11:56:26.000 175 21631.54 382.76 42686.50 88888.00 2024-06-23 11:56:27.000 175 21631.47 382.71 42686.44 88888.00 2024-06-23 11:56:28.000 175 21631.39 382.67 42686.39 88888.00 2024-06-23 11:56:29.000 175 21631.38 382.65 42686.41 88888.00 2024-06-23 11:56:30.000 175 21631.41 382.65 42686.46 47808.78 2024-06-23 11:56:31.000 175 21631.41 382.66 42686.51 88888.00 2024-06-23 11:56:32.000 175 21631.41 382.70 42686.55 88888.00 2024-06-23 11:56:33.000 175 21631.42 382.73 42686.60 88888.00 2024-06-23 11:56:34.000 175 21631.41 382.71 42686.60 88888.00 2024-06-23 11:56:35.000 175 21631.39 382.67 42686.53 47808.54 2024-06-23 11:56:36.000 175 21631.37 382.66 42686.49 88888.00 2024-06-23 11:56:37.000 175 21631.38 382.70 42686.52 88888.00 2024-06-23 11:56:38.000 175 21631.40 382.69 42686.58 88888.00 2024-06-23 11:56:39.000 175 21631.39 382.64 42686.61 88888.00 2024-06-23 11:56:40.000 175 21631.37 382.64 42686.62 47809.13 2024-06-23 11:56:41.000 175 21631.40 382.69 42686.63 88888.00 2024-06-23 11:56:42.000 175 21631.44 382.74 42686.64 88888.00 2024-06-23 11:56:43.000 175 21631.41 382.73 42686.61 88888.00 2024-06-23 11:56:44.000 175 21631.33 382.69 42686.56 88888.00 2024-06-23 11:56:45.000 175 21631.29 382.68 42686.58 47808.83 2024-06-23 11:56:46.000 175 21631.27 382.68 42686.61 88888.00 2024-06-23 11:56:47.000 175 21631.23 382.67 42686.62 88888.00 2024-06-23 11:56:48.000 175 21631.22 382.70 42686.65 88888.00 2024-06-23 11:56:49.000 175 21631.25 382.72 42686.67 88888.00 2024-06-23 11:56:50.000 175 21631.27 382.69 42686.66 47808.88 2024-06-23 11:56:51.000 175 21631.30 382.69 42686.67 88888.00 2024-06-23 11:56:52.000 175 21631.30 382.75 42686.69 88888.00 2024-06-23 11:56:53.000 175 21631.24 382.78 42686.69 88888.00 2024-06-23 11:56:54.000 175 21631.21 382.77 42686.65 88888.00 2024-06-23 11:56:55.000 175 21631.23 382.78 42686.63 47808.79 2024-06-23 11:56:56.000 175 21631.24 382.82 42686.64 88888.00 2024-06-23 11:56:57.000 175 21631.25 382.84 42686.66 88888.00 2024-06-23 11:56:58.000 175 21631.27 382.83 42686.68 88888.00 2024-06-23 11:56:59.000 175 21631.28 382.85 42686.70 88888.00 2024-06-23 11:57:00.000 175 21631.29 382.90 42686.72 47809.04 2024-06-23 11:57:01.000 175 21631.28 382.96 42686.75 88888.00 2024-06-23 11:57:02.000 175 21631.24 383.00 42686.76 88888.00 2024-06-23 11:57:03.000 175 21631.23 383.01 42686.71 88888.00 2024-06-23 11:57:04.000 175 21631.25 382.97 42686.64 88888.00 2024-06-23 11:57:05.000 175 21631.28 382.93 42686.62 47809.26 2024-06-23 11:57:06.000 175 21631.27 382.92 42686.63 88888.00 2024-06-23 11:57:07.000 175 21631.26 382.95 42686.67 88888.00 2024-06-23 11:57:08.000 175 21631.22 382.95 42686.69 88888.00 2024-06-23 11:57:09.000 175 21631.17 382.90 42686.67 88888.00 2024-06-23 11:57:10.000 175 21631.15 382.89 42686.65 47809.25 2024-06-23 11:57:11.000 175 21631.18 382.94 42686.68 88888.00 2024-06-23 11:57:12.000 175 21631.21 382.99 42686.72 88888.00 2024-06-23 11:57:13.000 175 21631.22 383.03 42686.79 88888.00 2024-06-23 11:57:14.000 175 21631.18 383.05 42686.85 88888.00 2024-06-23 11:57:15.000 175 21631.18 383.05 42686.89 47808.76 2024-06-23 11:57:16.000 175 21631.23 383.03 42686.89 88888.00 2024-06-23 11:57:17.000 175 21631.21 383.01 42686.88 88888.00 2024-06-23 11:57:18.000 175 21631.12 382.99 42686.87 88888.00 2024-06-23 11:57:19.000 175 21631.06 383.00 42686.86 88888.00 2024-06-23 11:57:20.000 175 21631.07 383.00 42686.86 47809.32 2024-06-23 11:57:21.000 175 21631.07 382.99 42686.91 88888.00 2024-06-23 11:57:22.000 175 21631.04 383.02 42686.99 88888.00 2024-06-23 11:57:23.000 175 21631.02 383.06 42687.04 88888.00 2024-06-23 11:57:24.000 175 21630.96 383.09 42687.02 88888.00 2024-06-23 11:57:25.000 175 21630.85 383.10 42687.00 47808.75 2024-06-23 11:57:26.000 175 21630.78 383.11 42687.02 88888.00 2024-06-23 11:57:27.000 175 21630.81 383.11 42687.04 88888.00 2024-06-23 11:57:28.000 175 21630.83 383.09 42687.04 88888.00 2024-06-23 11:57:29.000 175 21630.78 383.07 42687.07 88888.00 2024-06-23 11:57:30.000 175 21630.70 383.09 42687.12 47809.02 2024-06-23 11:57:31.000 175 21630.70 383.12 42687.15 88888.00 2024-06-23 11:57:32.000 175 21630.71 383.11 42687.18 88888.00 2024-06-23 11:57:33.000 175 21630.66 383.11 42687.18 88888.00 2024-06-23 11:57:34.000 175 21630.58 383.14 42687.16 88888.00 2024-06-23 11:57:35.000 175 21630.54 383.19 42687.19 47808.87 2024-06-23 11:57:36.000 175 21630.53 383.21 42687.24 88888.00 2024-06-23 11:57:37.000 175 21630.52 383.19 42687.24 88888.00 2024-06-23 11:57:38.000 175 21630.51 383.19 42687.22 88888.00 2024-06-23 11:57:39.000 175 21630.48 383.19 42687.22 88888.00 2024-06-23 11:57:40.000 175 21630.46 383.18 42687.21 47809.03 2024-06-23 11:57:41.000 175 21630.44 383.17 42687.18 88888.00 2024-06-23 11:57:42.000 175 21630.40 383.19 42687.13 88888.00 2024-06-23 11:57:43.000 175 21630.37 383.21 42687.11 88888.00 2024-06-23 11:57:44.000 175 21630.37 383.25 42687.11 88888.00 2024-06-23 11:57:45.000 175 21630.39 383.28 42687.14 47808.88 2024-06-23 11:57:46.000 175 21630.38 383.32 42687.20 88888.00 2024-06-23 11:57:47.000 175 21630.34 383.38 42687.24 88888.00 2024-06-23 11:57:48.000 175 21630.34 383.39 42687.26 88888.00 2024-06-23 11:57:49.000 175 21630.41 383.33 42687.26 88888.00 2024-06-23 11:57:50.000 175 21630.47 383.26 42687.28 47808.83 2024-06-23 11:57:51.000 175 21630.48 383.26 42687.30 88888.00 2024-06-23 11:57:52.000 175 21630.52 383.30 42687.31 88888.00 2024-06-23 11:57:53.000 175 21630.53 383.30 42687.27 88888.00 2024-06-23 11:57:54.000 175 21630.50 383.26 42687.25 88888.00 2024-06-23 11:57:55.000 175 21630.50 383.22 42687.25 47809.47 2024-06-23 11:57:56.000 175 21630.53 383.18 42687.23 88888.00 2024-06-23 11:57:57.000 175 21630.48 383.18 42687.26 88888.00 2024-06-23 11:57:58.000 175 21630.40 383.24 42687.30 88888.00 2024-06-23 11:57:59.000 175 21630.39 383.29 42687.31 88888.00 2024-06-23 11:58:00.000 175 21630.44 383.29 42687.34 47809.04 2024-06-23 11:58:01.000 175 21630.48 383.29 42687.41 88888.00 2024-06-23 11:58:02.000 175 21630.49 383.30 42687.43 88888.00 2024-06-23 11:58:03.000 175 21630.48 383.32 42687.38 88888.00 2024-06-23 11:58:04.000 175 21630.49 383.37 42687.35 88888.00 2024-06-23 11:58:05.000 175 21630.56 383.40 42687.37 47808.79 2024-06-23 11:58:06.000 175 21630.61 383.41 42687.39 88888.00 2024-06-23 11:58:07.000 175 21630.60 383.38 42687.38 88888.00 2024-06-23 11:58:08.000 175 21630.57 383.35 42687.38 88888.00 2024-06-23 11:58:09.000 175 21630.56 383.34 42687.41 88888.00 2024-06-23 11:58:10.000 175 21630.53 383.34 42687.38 47808.87 2024-06-23 11:58:11.000 175 21630.53 383.32 42687.34 88888.00 2024-06-23 11:58:12.000 175 21630.59 383.30 42687.36 88888.00 2024-06-23 11:58:13.000 175 21630.63 383.25 42687.40 88888.00 2024-06-23 11:58:14.000 175 21630.61 383.20 42687.41 88888.00 2024-06-23 11:58:15.000 175 21630.61 383.16 42687.40 47809.34 2024-06-23 11:58:16.000 175 21630.64 383.14 42687.38 88888.00 2024-06-23 11:58:17.000 175 21630.66 383.13 42687.38 88888.00 2024-06-23 11:58:18.000 175 21630.65 383.13 42687.38 88888.00 2024-06-23 11:58:19.000 175 21630.66 383.16 42687.41 88888.00 2024-06-23 11:58:20.000 175 21630.68 383.21 42687.47 47808.89 2024-06-23 11:58:21.000 175 21630.69 383.23 42687.49 88888.00 2024-06-23 11:58:22.000 175 21630.67 383.20 42687.47 88888.00 2024-06-23 11:58:23.000 175 21630.64 383.19 42687.45 88888.00 2024-06-23 11:58:24.000 175 21630.61 383.22 42687.44 88888.00 2024-06-23 11:58:25.000 175 21630.60 383.24 42687.39 47808.78 2024-06-23 11:58:26.000 175 21630.64 383.23 42687.35 88888.00 2024-06-23 11:58:27.000 175 21630.66 383.23 42687.34 88888.00 2024-06-23 11:58:28.000 175 21630.68 383.25 42687.35 88888.00 2024-06-23 11:58:29.000 175 21630.68 383.24 42687.34 88888.00 2024-06-23 11:58:30.000 175 21630.65 383.18 42687.31 47809.50 2024-06-23 11:58:31.000 175 21630.60 383.14 42687.30 88888.00 2024-06-23 11:58:32.000 175 21630.59 383.12 42687.31 88888.00 2024-06-23 11:58:33.000 175 21630.60 383.10 42687.33 88888.00 2024-06-23 11:58:34.000 175 21630.60 383.11 42687.40 88888.00 2024-06-23 11:58:35.000 175 21630.58 383.15 42687.44 47809.23 2024-06-23 11:58:36.000 175 21630.56 383.18 42687.43 88888.00 2024-06-23 11:58:37.000 175 21630.54 383.18 42687.39 88888.00 2024-06-23 11:58:38.000 175 21630.52 383.18 42687.37 88888.00 2024-06-23 11:58:39.000 175 21630.54 383.23 42687.39 88888.00 2024-06-23 11:58:40.000 175 21630.55 383.25 42687.38 47808.89 2024-06-23 11:58:41.000 175 21630.53 383.27 42687.36 88888.00 2024-06-23 11:58:42.000 175 21630.54 383.28 42687.36 88888.00 2024-06-23 11:58:43.000 175 21630.54 383.28 42687.40 88888.00 2024-06-23 11:58:44.000 175 21630.53 383.31 42687.48 88888.00 2024-06-23 11:58:45.000 175 21630.55 383.39 42687.54 47809.18 2024-06-23 11:58:46.000 175 21630.57 383.42 42687.51 88888.00 2024-06-23 11:58:47.000 175 21630.56 383.42 42687.47 88888.00 2024-06-23 11:58:48.000 175 21630.53 383.39 42687.48 88888.00 2024-06-23 11:58:49.000 175 21630.53 383.32 42687.46 88888.00 2024-06-23 11:58:50.000 175 21630.53 383.28 42687.40 47809.12 2024-06-23 11:58:51.000 175 21630.50 383.26 42687.39 88888.00 2024-06-23 11:58:52.000 175 21630.46 383.25 42687.46 88888.00 2024-06-23 11:58:53.000 175 21630.43 383.28 42687.53 88888.00 2024-06-23 11:58:54.000 175 21630.42 383.27 42687.57 88888.00 2024-06-23 11:58:55.000 175 21630.41 383.19 42687.56 47808.97 2024-06-23 11:58:56.000 175 21630.40 383.14 42687.50 88888.00 2024-06-23 11:58:57.000 175 21630.38 383.13 42687.44 88888.00 2024-06-23 11:58:58.000 175 21630.40 383.15 42687.44 88888.00 2024-06-23 11:58:59.000 175 21630.45 383.17 42687.48 88888.00 2024-06-23 11:59:00.000 175 21630.49 383.16 42687.49 47809.30 2024-06-23 11:59:01.000 175 21630.49 383.14 42687.49 88888.00 2024-06-23 11:59:02.000 175 21630.50 383.12 42687.50 88888.00 2024-06-23 11:59:03.000 175 21630.52 383.09 42687.53 88888.00 2024-06-23 11:59:04.000 175 21630.50 383.06 42687.54 88888.00 2024-06-23 11:59:05.000 175 21630.44 383.04 42687.49 47809.72 2024-06-23 11:59:06.000 175 21630.40 383.06 42687.46 88888.00 2024-06-23 11:59:07.000 175 21630.40 383.08 42687.47 88888.00 2024-06-23 11:59:08.000 175 21630.41 383.06 42687.47 88888.00 2024-06-23 11:59:09.000 175 21630.41 383.03 42687.52 88888.00 2024-06-23 11:59:10.000 175 21630.38 383.05 42687.57 47809.10 2024-06-23 11:59:11.000 175 21630.33 383.05 42687.59 88888.00 2024-06-23 11:59:12.000 175 21630.32 383.02 42687.57 88888.00 2024-06-23 11:59:13.000 175 21630.30 382.98 42687.52 88888.00 2024-06-23 11:59:14.000 175 21630.26 382.97 42687.49 88888.00 2024-06-23 11:59:15.000 175 21630.23 382.95 42687.52 47808.84 2024-06-23 11:59:16.000 175 21630.21 382.91 42687.55 88888.00 2024-06-23 11:59:17.000 175 21630.21 382.89 42687.54 88888.00 2024-06-23 11:59:18.000 175 21630.17 382.89 42687.54 88888.00 2024-06-23 11:59:19.000 175 21630.12 382.87 42687.56 88888.00 2024-06-23 11:59:20.000 175 21630.12 382.86 42687.56 47809.14 2024-06-23 11:59:21.000 175 21630.16 382.88 42687.56 88888.00 2024-06-23 11:59:22.000 175 21630.15 382.93 42687.56 88888.00 2024-06-23 11:59:23.000 175 21630.11 383.00 42687.59 88888.00 2024-06-23 11:59:24.000 175 21630.10 383.04 42687.61 88888.00 2024-06-23 11:59:25.000 175 21630.09 383.01 42687.57 47808.99 2024-06-23 11:59:26.000 175 21630.11 382.97 42687.52 88888.00 2024-06-23 11:59:27.000 175 21630.14 382.96 42687.50 88888.00 2024-06-23 11:59:28.000 175 21630.12 382.96 42687.50 88888.00 2024-06-23 11:59:29.000 175 21630.06 382.95 42687.50 88888.00 2024-06-23 11:59:30.000 175 21630.01 382.91 42687.56 47809.47 2024-06-23 11:59:31.000 175 21630.00 382.84 42687.61 88888.00 2024-06-23 11:59:32.000 175 21629.99 382.78 42687.62 88888.00 2024-06-23 11:59:33.000 175 21629.98 382.76 42687.57 88888.00 2024-06-23 11:59:34.000 175 21629.98 382.76 42687.55 88888.00 2024-06-23 11:59:35.000 175 21629.99 382.77 42687.55 47809.07 2024-06-23 11:59:36.000 175 21630.00 382.79 42687.55 88888.00 2024-06-23 11:59:37.000 175 21629.99 382.84 42687.56 88888.00 2024-06-23 11:59:38.000 175 21629.96 382.90 42687.61 88888.00 2024-06-23 11:59:39.000 175 21629.92 382.91 42687.65 88888.00 2024-06-23 11:59:40.000 175 21629.89 382.84 42687.63 47808.93 2024-06-23 11:59:41.000 175 21629.88 382.81 42687.60 88888.00 2024-06-23 11:59:42.000 175 21629.88 382.87 42687.61 88888.00 2024-06-23 11:59:43.000 175 21629.88 382.94 42687.62 88888.00 2024-06-23 11:59:44.000 175 21629.90 382.93 42687.62 88888.00 2024-06-23 11:59:45.000 175 21629.89 382.88 42687.61 47809.17 2024-06-23 11:59:46.000 175 21629.87 382.84 42687.61 88888.00 2024-06-23 11:59:47.000 175 21629.85 382.78 42687.62 88888.00 2024-06-23 11:59:48.000 175 21629.85 382.72 42687.64 88888.00 2024-06-23 11:59:49.000 175 21629.82 382.73 42687.65 88888.00 2024-06-23 11:59:50.000 175 21629.75 382.78 42687.62 47808.93 2024-06-23 11:59:51.000 175 21629.72 382.82 42687.62 88888.00 2024-06-23 11:59:52.000 175 21629.74 382.79 42687.64 88888.00 2024-06-23 11:59:53.000 175 21629.76 382.76 42687.67 88888.00 2024-06-23 11:59:54.000 175 21629.74 382.77 42687.68 88888.00 2024-06-23 11:59:55.000 175 21629.68 382.77 42687.66 47808.85 2024-06-23 11:59:56.000 175 21629.66 382.73 42687.64 88888.00 2024-06-23 11:59:57.000 175 21629.68 382.73 42687.64 88888.00 2024-06-23 11:59:58.000 175 21629.68 382.76 42687.63 88888.00 2024-06-23 11:59:59.000 175 21629.65 382.78 42687.62 88888.00 2024-06-23 12:00:00.000 175 21629.62 382.78 42687.62 47808.53 2024-06-23 12:00:01.000 175 21629.64 382.78 42687.65 88888.00 2024-06-23 12:00:02.000 175 21629.63 382.74 42687.65 88888.00 2024-06-23 12:00:03.000 175 21629.60 382.69 42687.63 88888.00 2024-06-23 12:00:04.000 175 21629.58 382.69 42687.65 88888.00 2024-06-23 12:00:05.000 175 21629.58 382.75 42687.71 47809.19 2024-06-23 12:00:06.000 175 21629.60 382.77 42687.74 88888.00 2024-06-23 12:00:07.000 175 21629.63 382.74 42687.73 88888.00 2024-06-23 12:00:08.000 175 21629.65 382.70 42687.73 88888.00 2024-06-23 12:00:09.000 175 21629.66 382.68 42687.75 88888.00 2024-06-23 12:00:10.000 175 21629.66 382.68 42687.75 47809.04 2024-06-23 12:00:11.000 175 21629.64 382.68 42687.71 88888.00 2024-06-23 12:00:12.000 175 21629.60 382.67 42687.67 88888.00 2024-06-23 12:00:13.000 175 21629.59 382.69 42687.68 88888.00 2024-06-23 12:00:14.000 175 21629.57 382.70 42687.71 88888.00 2024-06-23 12:00:15.000 175 21629.50 382.68 42687.73 47809.08 2024-06-23 12:00:16.000 175 21629.46 382.68 42687.74 88888.00 2024-06-23 12:00:17.000 175 21629.47 382.72 42687.73 88888.00 2024-06-23 12:00:18.000 175 21629.49 382.78 42687.71 88888.00 2024-06-23 12:00:19.000 175 21629.45 382.80 42687.69 88888.00 2024-06-23 12:00:20.000 175 21629.38 382.76 42687.69 47808.91 2024-06-23 12:00:21.000 175 21629.42 382.74 42687.73 88888.00 2024-06-23 12:00:22.000 175 21629.51 382.76 42687.80 88888.00 2024-06-23 12:00:23.000 175 21629.52 382.79 42687.81 88888.00 2024-06-23 12:00:24.000 175 21629.47 382.77 42687.79 88888.00 2024-06-23 12:00:25.000 175 21629.48 382.71 42687.75 47809.17 2024-06-23 12:00:26.000 175 21629.50 382.70 42687.74 88888.00 2024-06-23 12:00:27.000 175 21629.47 382.74 42687.77 88888.00 2024-06-23 12:00:28.000 175 21629.43 382.72 42687.74 88888.00 2024-06-23 12:00:29.000 175 21629.43 382.65 42687.71 88888.00 2024-06-23 12:00:30.000 175 21629.47 382.62 42687.73 47809.30 2024-06-23 12:00:31.000 175 21629.48 382.65 42687.74 88888.00 2024-06-23 12:00:32.000 175 21629.47 382.70 42687.71 88888.00 2024-06-23 12:00:33.000 175 21629.44 382.74 42687.69 88888.00 2024-06-23 12:00:34.000 175 21629.42 382.71 42687.68 88888.00 2024-06-23 12:00:35.000 175 21629.44 382.68 42687.68 47809.00 2024-06-23 12:00:36.000 175 21629.45 382.67 42687.67 88888.00 2024-06-23 12:00:37.000 175 21629.48 382.68 42687.71 88888.00 2024-06-23 12:00:38.000 175 21629.55 382.72 42687.79 88888.00 2024-06-23 12:00:39.000 175 21629.61 382.72 42687.81 88888.00 2024-06-23 12:00:40.000 175 21629.62 382.67 42687.79 47808.95 2024-06-23 12:00:41.000 175 21629.62 382.64 42687.80 88888.00 2024-06-23 12:00:42.000 175 21629.63 382.67 42687.80 88888.00 2024-06-23 12:00:43.000 175 21629.65 382.70 42687.79 88888.00 2024-06-23 12:00:44.000 175 21629.66 382.71 42687.80 88888.00 2024-06-23 12:00:45.000 175 21629.67 382.70 42687.79 47809.10 2024-06-23 12:00:46.000 175 21629.68 382.69 42687.77 88888.00 2024-06-23 12:00:47.000 175 21629.67 382.72 42687.74 88888.00 2024-06-23 12:00:48.000 175 21629.64 382.74 42687.73 88888.00 2024-06-23 12:00:49.000 175 21629.66 382.72 42687.79 88888.00 2024-06-23 12:00:50.000 175 21629.70 382.69 42687.82 47809.06 2024-06-23 12:00:51.000 175 21629.74 382.69 42687.79 88888.00 2024-06-23 12:00:52.000 175 21629.75 382.68 42687.79 88888.00 2024-06-23 12:00:53.000 175 21629.76 382.62 42687.79 88888.00 2024-06-23 12:00:54.000 175 21629.77 382.60 42687.79 88888.00 2024-06-23 12:00:55.000 175 21629.78 382.64 42687.78 47809.32 2024-06-23 12:00:56.000 175 21629.78 382.65 42687.79 88888.00 2024-06-23 12:00:57.000 175 21629.79 382.64 42687.81 88888.00 2024-06-23 12:00:58.000 175 21629.77 382.64 42687.82 88888.00 2024-06-23 12:00:59.000 175 21629.76 382.64 42687.76 88888.00 2024-06-23 12:01:00.000 175 21629.80 382.62 42687.71 47809.28 2024-06-23 12:01:01.000 175 21629.85 382.61 42687.73 88888.00 2024-06-23 12:01:02.000 175 21629.85 382.64 42687.76 88888.00 2024-06-23 12:01:03.000 175 21629.82 382.71 42687.77 88888.00 2024-06-23 12:01:04.000 175 21629.82 382.74 42687.73 88888.00 2024-06-23 12:01:05.000 175 21629.85 382.71 42687.71 47809.23 2024-06-23 12:01:06.000 175 21629.86 382.67 42687.73 88888.00 2024-06-23 12:01:07.000 175 21629.88 382.67 42687.73 88888.00 2024-06-23 12:01:08.000 175 21629.92 382.70 42687.73 88888.00 2024-06-23 12:01:09.000 175 21629.97 382.75 42687.79 88888.00 2024-06-23 12:01:10.000 175 21629.98 382.77 42687.84 47809.17 2024-06-23 12:01:11.000 175 21629.96 382.78 42687.86 88888.00 2024-06-23 12:01:12.000 175 21629.94 382.75 42687.81 88888.00 2024-06-23 12:01:13.000 175 21629.93 382.69 42687.73 88888.00 2024-06-23 12:01:14.000 175 21629.90 382.68 42687.70 88888.00 2024-06-23 12:01:15.000 175 21629.88 382.70 42687.72 47809.59 2024-06-23 12:01:16.000 175 21629.89 382.69 42687.70 88888.00 2024-06-23 12:01:17.000 175 21629.91 382.62 42687.64 88888.00 2024-06-23 12:01:18.000 175 21629.92 382.52 42687.62 88888.00 2024-06-23 12:01:19.000 175 21629.95 382.49 42687.68 88888.00 2024-06-23 12:01:20.000 175 21630.01 382.55 42687.73 47809.04 2024-06-23 12:01:21.000 175 21629.98 382.61 42687.73 88888.00 2024-06-23 12:01:22.000 175 21629.89 382.62 42687.71 88888.00 2024-06-23 12:01:23.000 175 21629.85 382.63 42687.68 88888.00 2024-06-23 12:01:24.000 175 21629.93 382.61 42687.66 88888.00 2024-06-23 12:01:25.000 175 21630.00 382.56 42687.69 47809.08 2024-06-23 12:01:26.000 175 21629.97 382.55 42687.69 88888.00 2024-06-23 12:01:27.000 175 21629.93 382.60 42687.67 88888.00 2024-06-23 12:01:28.000 175 21629.95 382.67 42687.63 88888.00 2024-06-23 12:01:29.000 175 21630.00 382.66 42687.59 88888.00 2024-06-23 12:01:30.000 175 21629.98 382.60 42687.57 47808.84 2024-06-23 12:01:31.000 175 21629.95 382.56 42687.57 88888.00 2024-06-23 12:01:32.000 175 21629.96 382.52 42687.59 88888.00 2024-06-23 12:01:33.000 175 21629.98 382.50 42687.60 88888.00 2024-06-23 12:01:34.000 175 21629.99 382.50 42687.61 88888.00 2024-06-23 12:01:35.000 175 21629.98 382.53 42687.59 47809.27 2024-06-23 12:01:36.000 175 21629.97 382.57 42687.56 88888.00 2024-06-23 12:01:37.000 175 21629.97 382.59 42687.57 88888.00 2024-06-23 12:01:38.000 175 21629.97 382.61 42687.64 88888.00 2024-06-23 12:01:39.000 175 21629.97 382.63 42687.68 88888.00 2024-06-23 12:01:40.000 175 21629.93 382.60 42687.65 47809.14 2024-06-23 12:01:41.000 175 21629.90 382.55 42687.61 88888.00 2024-06-23 12:01:42.000 175 21629.90 382.58 42687.64 88888.00 2024-06-23 12:01:43.000 175 21629.94 382.66 42687.71 88888.00 2024-06-23 12:01:44.000 175 21629.97 382.67 42687.76 88888.00 2024-06-23 12:01:45.000 175 21630.00 382.61 42687.74 47809.00 2024-06-23 12:01:46.000 175 21630.01 382.57 42687.71 88888.00 2024-06-23 12:01:47.000 175 21630.01 382.60 42687.71 88888.00 2024-06-23 12:01:48.000 175 21629.99 382.63 42687.71 88888.00 2024-06-23 12:01:49.000 175 21629.96 382.67 42687.67 88888.00 2024-06-23 12:01:50.000 175 21629.93 382.73 42687.67 47809.35 2024-06-23 12:01:51.000 175 21629.89 382.74 42687.67 88888.00 2024-06-23 12:01:52.000 175 21629.85 382.69 42687.66 88888.00 2024-06-23 12:01:53.000 175 21629.87 382.69 42687.66 88888.00 2024-06-23 12:01:54.000 175 21629.91 382.73 42687.65 88888.00 2024-06-23 12:01:55.000 175 21629.92 382.78 42687.67 47809.09 2024-06-23 12:01:56.000 175 21629.92 382.79 42687.71 88888.00 2024-06-23 12:01:57.000 175 21629.92 382.75 42687.72 88888.00 2024-06-23 12:01:58.000 175 21629.93 382.74 42687.71 88888.00 2024-06-23 12:01:59.000 175 21629.92 382.77 42687.71 88888.00 2024-06-23 12:02:00.000 175 21629.88 382.78 42687.71 47809.08 2024-06-23 12:02:01.000 175 21629.87 382.80 42687.72 88888.00 2024-06-23 12:02:02.000 175 21629.91 382.80 42687.72 88888.00 2024-06-23 12:02:03.000 175 21629.94 382.74 42687.71 88888.00 2024-06-23 12:02:04.000 175 21629.94 382.67 42687.71 88888.00 2024-06-23 12:02:05.000 175 21629.91 382.64 42687.69 47809.27 2024-06-23 12:02:06.000 175 21629.89 382.65 42687.67 88888.00 2024-06-23 12:02:07.000 175 21629.88 382.73 42687.66 88888.00 2024-06-23 12:02:08.000 175 21629.86 382.79 42687.68 88888.00 2024-06-23 12:02:09.000 175 21629.81 382.82 42687.71 88888.00 2024-06-23 12:02:10.000 175 21629.77 382.82 42687.73 47809.07 2024-06-23 12:02:11.000 175 21629.72 382.82 42687.71 88888.00 2024-06-23 12:02:12.000 175 21629.66 382.83 42687.69 88888.00 2024-06-23 12:02:13.000 175 21629.63 382.84 42687.71 88888.00 2024-06-23 12:02:14.000 175 21629.67 382.83 42687.80 88888.00 2024-06-23 12:02:15.000 175 21629.72 382.80 42687.86 47808.96 2024-06-23 12:02:16.000 175 21629.72 382.77 42687.85 88888.00 2024-06-23 12:02:17.000 175 21629.70 382.78 42687.83 88888.00 2024-06-23 12:02:18.000 175 21629.73 382.79 42687.82 88888.00 2024-06-23 12:02:19.000 175 21629.77 382.79 42687.82 88888.00 2024-06-23 12:02:20.000 175 21629.75 382.80 42687.82 47809.29 2024-06-23 12:02:21.000 175 21629.69 382.78 42687.81 88888.00 2024-06-23 12:02:22.000 175 21629.65 382.74 42687.80 88888.00 2024-06-23 12:02:23.000 175 21629.64 382.72 42687.82 88888.00 2024-06-23 12:02:24.000 175 21629.62 382.71 42687.86 88888.00 2024-06-23 12:02:25.000 175 21629.58 382.69 42687.89 47809.20 2024-06-23 12:02:26.000 175 21629.56 382.69 42687.91 88888.00 2024-06-23 12:02:27.000 175 21629.55 382.70 42687.91 88888.00 2024-06-23 12:02:28.000 175 21629.57 382.68 42687.93 88888.00 2024-06-23 12:02:29.000 175 21629.60 382.66 42687.98 88888.00 2024-06-23 12:02:30.000 175 21629.61 382.69 42688.01 99999.00 2024-06-23 12:02:31.000 175 21629.61 382.75 42687.99 99999.00 2024-06-23 12:02:32.000 175 21629.58 382.80 42687.94 99999.00 2024-06-23 12:02:33.000 175 21629.56 382.83 42687.89 99999.00 2024-06-23 12:02:34.000 175 21629.56 382.83 42687.86 99999.00 2024-06-23 12:02:35.000 175 21629.59 382.79 42687.85 47808.74 2024-06-23 12:02:36.000 175 21629.58 382.77 42687.84 88888.00 2024-06-23 12:02:37.000 175 21629.53 382.77 42687.86 88888.00 2024-06-23 12:02:38.000 175 21629.47 382.78 42687.87 88888.00 2024-06-23 12:02:39.000 175 21629.47 382.81 42687.89 88888.00 2024-06-23 12:02:40.000 175 21629.49 382.85 42687.92 47809.11 2024-06-23 12:02:41.000 175 21629.47 382.80 42687.87 88888.00 2024-06-23 12:02:42.000 175 21629.42 382.73 42687.81 88888.00 2024-06-23 12:02:43.000 175 21629.36 382.72 42687.81 88888.00 2024-06-23 12:02:44.000 175 21629.32 382.76 42687.84 88888.00 2024-06-23 12:02:45.000 175 21629.32 382.85 42687.87 47809.00 2024-06-23 12:02:46.000 175 21629.35 382.90 42687.89 88888.00 2024-06-23 12:02:47.000 175 21629.36 382.88 42687.89 88888.00 2024-06-23 12:02:48.000 175 21629.37 382.85 42687.91 88888.00 2024-06-23 12:02:49.000 175 21629.37 382.87 42687.92 88888.00 2024-06-23 12:02:50.000 175 21629.35 382.91 42687.92 47809.16 2024-06-23 12:02:51.000 175 21629.29 382.92 42687.91 88888.00 2024-06-23 12:02:52.000 175 21629.24 382.90 42687.88 88888.00 2024-06-23 12:02:53.000 175 21629.24 382.91 42687.88 88888.00 2024-06-23 12:02:54.000 175 21629.25 382.89 42687.89 88888.00 2024-06-23 12:02:55.000 175 21629.26 382.86 42687.87 47809.56 2024-06-23 12:02:56.000 175 21629.28 382.90 42687.88 88888.00 2024-06-23 12:02:57.000 175 21629.25 382.98 42687.94 88888.00 2024-06-23 12:02:58.000 175 21629.19 383.00 42688.03 88888.00 2024-06-23 12:02:59.000 175 21629.16 382.97 42688.10 88888.00 2024-06-23 12:03:00.000 175 21629.15 382.94 42688.10 47809.25 2024-06-23 12:03:01.000 175 21629.11 382.93 42688.09 88888.00 2024-06-23 12:03:02.000 175 21629.10 382.92 42688.09 88888.00 2024-06-23 12:03:03.000 175 21629.15 382.91 42688.06 88888.00 2024-06-23 12:03:04.000 175 21629.22 382.88 42687.98 88888.00 2024-06-23 12:03:05.000 175 21629.24 382.88 42687.96 47809.24 2024-06-23 12:03:06.000 175 21629.25 382.88 42688.02 88888.00 2024-06-23 12:03:07.000 175 21629.22 382.85 42688.04 88888.00 2024-06-23 12:03:08.000 175 21629.18 382.82 42688.02 88888.00 2024-06-23 12:03:09.000 175 21629.16 382.83 42687.98 88888.00 2024-06-23 12:03:10.000 175 21629.19 382.86 42687.98 47808.85 2024-06-23 12:03:11.000 175 21629.18 382.85 42687.95 88888.00 2024-06-23 12:03:12.000 175 21629.14 382.82 42687.91 88888.00 2024-06-23 12:03:13.000 175 21629.13 382.80 42687.89 88888.00 2024-06-23 12:03:14.000 175 21629.13 382.82 42687.89 88888.00 2024-06-23 12:03:15.000 175 21629.10 382.89 42687.91 47809.19 2024-06-23 12:03:16.000 175 21629.06 382.98 42687.94 88888.00 2024-06-23 12:03:17.000 175 21629.01 383.02 42687.94 88888.00 2024-06-23 12:03:18.000 175 21628.95 382.99 42687.92 88888.00 2024-06-23 12:03:19.000 175 21628.90 382.94 42687.94 88888.00 2024-06-23 12:03:20.000 175 21628.90 382.92 42687.98 47808.94 2024-06-23 12:03:21.000 175 21628.95 382.95 42687.99 88888.00 2024-06-23 12:03:22.000 175 21628.98 382.94 42687.98 88888.00 2024-06-23 12:03:23.000 175 21629.02 382.93 42687.97 88888.00 2024-06-23 12:03:24.000 175 21629.04 382.96 42688.00 88888.00 2024-06-23 12:03:25.000 175 21629.03 383.00 42688.03 47808.96 2024-06-23 12:03:26.000 175 21629.00 383.04 42688.09 88888.00 2024-06-23 12:03:27.000 175 21628.98 383.10 42688.13 88888.00 2024-06-23 12:03:28.000 175 21628.97 383.14 42688.13 88888.00 2024-06-23 12:03:29.000 175 21628.95 383.14 42688.13 88888.00 2024-06-23 12:03:30.000 175 21628.93 383.12 42688.14 47808.86 2024-06-23 12:03:31.000 175 21628.91 383.09 42688.16 88888.00 2024-06-23 12:03:32.000 175 21628.88 383.07 42688.21 88888.00 2024-06-23 12:03:33.000 175 21628.85 383.05 42688.26 88888.00 2024-06-23 12:03:34.000 175 21628.82 383.03 42688.23 88888.00 2024-06-23 12:03:35.000 175 21628.81 383.02 42688.18 47809.26 2024-06-23 12:03:36.000 175 21628.81 383.04 42688.17 88888.00 2024-06-23 12:03:37.000 175 21628.81 383.06 42688.19 88888.00 2024-06-23 12:03:38.000 175 21628.79 383.07 42688.21 88888.00 2024-06-23 12:03:39.000 175 21628.79 383.08 42688.19 88888.00 2024-06-23 12:03:40.000 175 21628.81 383.05 42688.16 47809.23 2024-06-23 12:03:41.000 175 21628.83 383.01 42688.18 88888.00 2024-06-23 12:03:42.000 175 21628.83 382.98 42688.24 88888.00 2024-06-23 12:03:43.000 175 21628.84 383.00 42688.28 88888.00 2024-06-23 12:03:44.000 175 21628.85 383.03 42688.26 88888.00 2024-06-23 12:03:45.000 175 21628.87 383.02 42688.24 47809.06 2024-06-23 12:03:46.000 175 21628.91 383.05 42688.30 88888.00 2024-06-23 12:03:47.000 175 21628.90 383.07 42688.36 88888.00 2024-06-23 12:03:48.000 175 21628.84 383.08 42688.34 88888.00 2024-06-23 12:03:49.000 175 21628.79 383.10 42688.30 88888.00 2024-06-23 12:03:50.000 175 21628.76 383.09 42688.30 47808.78 2024-06-23 12:03:51.000 175 21628.76 383.07 42688.27 88888.00 2024-06-23 12:03:52.000 175 21628.81 383.06 42688.23 88888.00 2024-06-23 12:03:53.000 175 21628.85 383.03 42688.25 88888.00 2024-06-23 12:03:54.000 175 21628.86 382.99 42688.29 88888.00 2024-06-23 12:03:55.000 175 21628.81 382.98 42688.32 47808.75 2024-06-23 12:03:56.000 175 21628.76 383.00 42688.34 88888.00 2024-06-23 12:03:57.000 175 21628.77 383.00 42688.34 88888.00 2024-06-23 12:03:58.000 175 21628.79 382.99 42688.31 88888.00 2024-06-23 12:03:59.000 175 21628.79 383.00 42688.26 88888.00 2024-06-23 12:04:00.000 175 21628.76 383.01 42688.26 47809.19 2024-06-23 12:04:01.000 175 21628.73 383.01 42688.27 88888.00 2024-06-23 12:04:02.000 175 21628.70 383.05 42688.29 88888.00 2024-06-23 12:04:03.000 175 21628.73 383.08 42688.27 88888.00 2024-06-23 12:04:04.000 175 21628.76 383.06 42688.20 88888.00 2024-06-23 12:04:05.000 175 21628.79 383.05 42688.18 47809.36 2024-06-23 12:04:06.000 175 21628.81 383.08 42688.24 88888.00 2024-06-23 12:04:07.000 175 21628.80 383.07 42688.27 88888.00 2024-06-23 12:04:08.000 175 21628.77 383.02 42688.23 88888.00 2024-06-23 12:04:09.000 175 21628.72 382.99 42688.16 88888.00 2024-06-23 12:04:10.000 175 21628.68 383.02 42688.16 47809.07 2024-06-23 12:04:11.000 175 21628.67 383.06 42688.22 88888.00 2024-06-23 12:04:12.000 175 21628.68 383.05 42688.29 88888.00 2024-06-23 12:04:13.000 175 21628.69 382.97 42688.33 88888.00 2024-06-23 12:04:14.000 175 21628.68 382.95 42688.34 88888.00 2024-06-23 12:04:15.000 175 21628.68 382.97 42688.31 47808.97 2024-06-23 12:04:16.000 175 21628.67 382.99 42688.27 88888.00 2024-06-23 12:04:17.000 175 21628.65 383.03 42688.25 88888.00 2024-06-23 12:04:18.000 175 21628.66 383.10 42688.29 88888.00 2024-06-23 12:04:19.000 175 21628.69 383.13 42688.37 88888.00 2024-06-23 12:04:20.000 175 21628.70 383.10 42688.40 47808.71 2024-06-23 12:04:21.000 175 21628.68 383.07 42688.38 88888.00 2024-06-23 12:04:22.000 175 21628.66 383.06 42688.36 88888.00 2024-06-23 12:04:23.000 175 21628.69 383.02 42688.32 88888.00 2024-06-23 12:04:24.000 175 21628.72 382.95 42688.30 88888.00 2024-06-23 12:04:25.000 175 21628.71 382.91 42688.31 47809.30 2024-06-23 12:04:26.000 175 21628.67 382.89 42688.32 88888.00 2024-06-23 12:04:27.000 175 21628.63 382.89 42688.31 88888.00 2024-06-23 12:04:28.000 175 21628.62 382.91 42688.36 88888.00 2024-06-23 12:04:29.000 175 21628.60 382.94 42688.43 88888.00 2024-06-23 12:04:30.000 175 21628.58 382.96 42688.40 47809.13 2024-06-23 12:04:31.000 175 21628.61 382.94 42688.31 88888.00 2024-06-23 12:04:32.000 175 21628.65 382.87 42688.27 88888.00 2024-06-23 12:04:33.000 175 21628.68 382.82 42688.33 88888.00 2024-06-23 12:04:34.000 175 21628.70 382.85 42688.36 88888.00 2024-06-23 12:04:35.000 175 21628.72 382.89 42688.31 47808.95 2024-06-23 12:04:36.000 175 21628.72 382.89 42688.28 88888.00 2024-06-23 12:04:37.000 175 21628.70 382.84 42688.29 88888.00 2024-06-23 12:04:38.000 175 21628.71 382.80 42688.31 88888.00 2024-06-23 12:04:39.000 175 21628.75 382.79 42688.32 88888.00 2024-06-23 12:04:40.000 175 21628.72 382.80 42688.30 47809.38 2024-06-23 12:04:41.000 175 21628.67 382.82 42688.26 88888.00 2024-06-23 12:04:42.000 175 21628.66 382.84 42688.24 88888.00 2024-06-23 12:04:43.000 175 21628.68 382.84 42688.27 88888.00 2024-06-23 12:04:44.000 175 21628.69 382.86 42688.30 88888.00 2024-06-23 12:04:45.000 175 21628.68 382.88 42688.31 47808.91 2024-06-23 12:04:46.000 175 21628.67 382.89 42688.27 88888.00 2024-06-23 12:04:47.000 175 21628.70 382.91 42688.24 88888.00 2024-06-23 12:04:48.000 175 21628.71 382.92 42688.23 88888.00 2024-06-23 12:04:49.000 175 21628.69 382.88 42688.23 88888.00 2024-06-23 12:04:50.000 175 21628.67 382.85 42688.23 99999.00 2024-06-23 12:04:51.000 175 21628.69 382.83 42688.22 99999.00 2024-06-23 12:04:52.000 175 21628.73 382.80 42688.20 99999.00 2024-06-23 12:04:53.000 175 21628.67 382.80 42688.21 99999.00 2024-06-23 12:04:54.000 175 21628.61 382.82 42688.23 99999.00 2024-06-23 12:04:55.000 175 21628.63 382.83 42688.26 47808.69 2024-06-23 12:04:56.000 175 21628.63 382.82 42688.25 88888.00 2024-06-23 12:04:57.000 175 21628.60 382.79 42688.23 88888.00 2024-06-23 12:04:58.000 175 21628.57 382.78 42688.24 88888.00 2024-06-23 12:04:59.000 175 21628.54 382.81 42688.25 88888.00 2024-06-23 12:05:00.000 175 21628.56 382.80 42688.24 47808.91 2024-06-23 12:05:01.000 175 21628.63 382.79 42688.27 88888.00 2024-06-23 12:05:02.000 175 21628.66 382.80 42688.29 88888.00 2024-06-23 12:05:03.000 175 21628.63 382.80 42688.25 88888.00 2024-06-23 12:05:04.000 175 21628.60 382.78 42688.20 88888.00 2024-06-23 12:05:05.000 175 21628.63 382.81 42688.18 47808.85 2024-06-23 12:05:06.000 175 21628.70 382.88 42688.21 88888.00 2024-06-23 12:05:07.000 175 21628.75 382.91 42688.25 88888.00 2024-06-23 12:05:08.000 175 21628.76 382.91 42688.27 88888.00 2024-06-23 12:05:09.000 175 21628.73 382.91 42688.26 88888.00 2024-06-23 12:05:10.000 175 21628.73 382.90 42688.22 47808.73 2024-06-23 12:05:11.000 175 21628.76 382.90 42688.19 88888.00 2024-06-23 12:05:12.000 175 21628.77 382.90 42688.17 88888.00 2024-06-23 12:05:13.000 175 21628.74 382.87 42688.16 88888.00 2024-06-23 12:05:14.000 175 21628.72 382.84 42688.16 88888.00 2024-06-23 12:05:15.000 175 21628.74 382.83 42688.19 47809.05 2024-06-23 12:05:16.000 175 21628.75 382.86 42688.20 88888.00 2024-06-23 12:05:17.000 175 21628.75 382.90 42688.21 88888.00 2024-06-23 12:05:18.000 175 21628.74 382.92 42688.23 88888.00 2024-06-23 12:05:19.000 175 21628.74 382.92 42688.25 88888.00 2024-06-23 12:05:20.000 175 21628.76 382.91 42688.23 47808.96 2024-06-23 12:05:21.000 175 21628.80 382.89 42688.19 88888.00 2024-06-23 12:05:22.000 175 21628.78 382.83 42688.15 88888.00 2024-06-23 12:05:23.000 175 21628.72 382.79 42688.15 88888.00 2024-06-23 12:05:24.000 175 21628.66 382.83 42688.16 88888.00 2024-06-23 12:05:25.000 175 21628.63 382.91 42688.18 47809.10 2024-06-23 12:05:26.000 175 21628.61 382.98 42688.19 88888.00 2024-06-23 12:05:27.000 175 21628.60 383.01 42688.21 88888.00 2024-06-23 12:05:28.000 175 21628.61 382.98 42688.25 88888.00 2024-06-23 12:05:29.000 175 21628.62 382.92 42688.27 88888.00 2024-06-23 12:05:30.000 175 21628.62 382.84 42688.23 47808.79 2024-06-23 12:05:31.000 175 21628.62 382.81 42688.19 88888.00 2024-06-23 12:05:32.000 175 21628.62 382.79 42688.16 88888.00 2024-06-23 12:05:33.000 175 21628.59 382.77 42688.21 88888.00 2024-06-23 12:05:34.000 175 21628.58 382.77 42688.30 88888.00 2024-06-23 12:05:35.000 175 21628.61 382.80 42688.34 47809.09 2024-06-23 12:05:36.000 175 21628.66 382.82 42688.31 88888.00 2024-06-23 12:05:37.000 175 21628.72 382.81 42688.30 88888.00 2024-06-23 12:05:38.000 175 21628.78 382.78 42688.29 88888.00 2024-06-23 12:05:39.000 175 21628.81 382.73 42688.25 88888.00 2024-06-23 12:05:40.000 175 21628.78 382.71 42688.20 47809.40 2024-06-23 12:05:41.000 175 21628.77 382.72 42688.17 88888.00 2024-06-23 12:05:42.000 175 21628.81 382.71 42688.18 88888.00 2024-06-23 12:05:43.000 175 21628.82 382.73 42688.23 88888.00 2024-06-23 12:05:44.000 175 21628.78 382.77 42688.26 88888.00 2024-06-23 12:05:45.000 175 21628.77 382.78 42688.24 47809.03 2024-06-23 12:05:46.000 175 21628.77 382.73 42688.20 88888.00 2024-06-23 12:05:47.000 175 21628.76 382.68 42688.16 88888.00 2024-06-23 12:05:48.000 175 21628.72 382.70 42688.14 88888.00 2024-06-23 12:05:49.000 175 21628.71 382.72 42688.18 88888.00 2024-06-23 12:05:50.000 175 21628.74 382.70 42688.22 47809.10 2024-06-23 12:05:51.000 175 21628.81 382.71 42688.24 88888.00 2024-06-23 12:05:52.000 175 21628.84 382.78 42688.22 88888.00 2024-06-23 12:05:53.000 175 21628.84 382.82 42688.22 88888.00 2024-06-23 12:05:54.000 175 21628.81 382.81 42688.24 88888.00 2024-06-23 12:05:55.000 175 21628.76 382.77 42688.23 47808.88 2024-06-23 12:05:56.000 175 21628.73 382.72 42688.23 88888.00 2024-06-23 12:05:57.000 175 21628.74 382.70 42688.23 88888.00 2024-06-23 12:05:58.000 175 21628.73 382.73 42688.22 88888.00 2024-06-23 12:05:59.000 175 21628.73 382.79 42688.18 88888.00 2024-06-23 12:06:00.000 175 21628.74 382.82 42688.15 47809.63 2024-06-23 12:06:01.000 175 21628.72 382.84 42688.18 88888.00 2024-06-23 12:06:02.000 175 21628.67 382.83 42688.24 88888.00 2024-06-23 12:06:03.000 175 21628.67 382.79 42688.21 88888.00 2024-06-23 12:06:04.000 175 21628.69 382.73 42688.18 88888.00 2024-06-23 12:06:05.000 175 21628.70 382.71 42688.23 47809.10 2024-06-23 12:06:06.000 175 21628.72 382.70 42688.29 88888.00 2024-06-23 12:06:07.000 175 21628.74 382.71 42688.31 88888.00 2024-06-23 12:06:08.000 175 21628.75 382.75 42688.32 88888.00 2024-06-23 12:06:09.000 175 21628.76 382.78 42688.29 88888.00 2024-06-23 12:06:10.000 175 21628.77 382.77 42688.29 47808.84 2024-06-23 12:06:11.000 175 21628.77 382.75 42688.31 88888.00 2024-06-23 12:06:12.000 175 21628.78 382.71 42688.32 88888.00 2024-06-23 12:06:13.000 175 21628.81 382.68 42688.32 88888.00 2024-06-23 12:06:14.000 175 21628.82 382.71 42688.31 88888.00 2024-06-23 12:06:15.000 175 21628.85 382.77 42688.29 47809.18 2024-06-23 12:06:16.000 175 21628.87 382.79 42688.26 88888.00 2024-06-23 12:06:17.000 175 21628.84 382.79 42688.23 88888.00 2024-06-23 12:06:18.000 175 21628.79 382.78 42688.23 88888.00 2024-06-23 12:06:19.000 175 21628.76 382.77 42688.24 88888.00 2024-06-23 12:06:20.000 175 21628.76 382.75 42688.24 47809.09 2024-06-23 12:06:21.000 175 21628.76 382.75 42688.26 88888.00 2024-06-23 12:06:22.000 175 21628.79 382.79 42688.28 88888.00 2024-06-23 12:06:23.000 175 21628.81 382.82 42688.28 88888.00 2024-06-23 12:06:24.000 175 21628.79 382.83 42688.29 88888.00 2024-06-23 12:06:25.000 175 21628.79 382.83 42688.30 47809.08 2024-06-23 12:06:26.000 175 21628.79 382.87 42688.31 88888.00 2024-06-23 12:06:27.000 175 21628.72 382.92 42688.32 88888.00 2024-06-23 12:06:28.000 175 21628.66 382.92 42688.32 88888.00 2024-06-23 12:06:29.000 175 21628.63 382.90 42688.31 88888.00 2024-06-23 12:06:30.000 175 21628.57 382.88 42688.28 47808.92 2024-06-23 12:06:31.000 175 21628.51 382.92 42688.27 88888.00 2024-06-23 12:06:32.000 175 21628.50 382.98 42688.28 88888.00 2024-06-23 12:06:33.000 175 21628.49 382.99 42688.33 88888.00 2024-06-23 12:06:34.000 175 21628.47 382.97 42688.35 88888.00 2024-06-23 12:06:35.000 175 21628.46 382.95 42688.32 47808.83 2024-06-23 12:06:36.000 175 21628.45 382.90 42688.27 88888.00 2024-06-23 12:06:37.000 175 21628.41 382.84 42688.22 88888.00 2024-06-23 12:06:38.000 175 21628.36 382.85 42688.23 88888.00 2024-06-23 12:06:39.000 175 21628.35 382.89 42688.27 88888.00 2024-06-23 12:06:40.000 175 21628.35 382.92 42688.34 47808.72 2024-06-23 12:06:41.000 175 21628.32 382.95 42688.40 88888.00 2024-06-23 12:06:42.000 175 21628.23 383.00 42688.39 88888.00 2024-06-23 12:06:43.000 175 21628.15 383.05 42688.39 88888.00 2024-06-23 12:06:44.000 175 21628.10 383.06 42688.41 88888.00 2024-06-23 12:06:45.000 175 21628.09 383.01 42688.38 47809.23 2024-06-23 12:06:46.000 175 21628.08 382.96 42688.34 88888.00 2024-06-23 12:06:47.000 175 21628.05 382.99 42688.37 88888.00 2024-06-23 12:06:48.000 175 21628.04 383.02 42688.41 88888.00 2024-06-23 12:06:49.000 175 21628.02 383.03 42688.43 88888.00 2024-06-23 12:06:50.000 175 21627.97 383.02 42688.44 47808.98 2024-06-23 12:06:51.000 175 21627.93 383.00 42688.43 88888.00 2024-06-23 12:06:52.000 175 21627.92 382.99 42688.38 88888.00 2024-06-23 12:06:53.000 175 21627.87 382.98 42688.35 88888.00 2024-06-23 12:06:54.000 175 21627.78 382.97 42688.34 88888.00 2024-06-23 12:06:55.000 175 21627.73 382.98 42688.38 47808.91 2024-06-23 12:06:56.000 175 21627.72 383.01 42688.44 88888.00 2024-06-23 12:06:57.000 175 21627.68 383.03 42688.47 88888.00 2024-06-23 12:06:58.000 175 21627.61 383.03 42688.48 88888.00 2024-06-23 12:06:59.000 175 21627.53 383.01 42688.48 88888.00 2024-06-23 12:07:00.000 175 21627.49 382.98 42688.49 47808.74 2024-06-23 12:07:01.000 175 21627.46 382.94 42688.48 88888.00 2024-06-23 12:07:02.000 175 21627.40 382.92 42688.45 88888.00 2024-06-23 12:07:03.000 175 21627.36 382.95 42688.44 88888.00 2024-06-23 12:07:04.000 175 21627.33 382.97 42688.46 88888.00 2024-06-23 12:07:05.000 175 21627.28 382.95 42688.46 47808.58 2024-06-23 12:07:06.000 175 21627.22 382.96 42688.46 88888.00 2024-06-23 12:07:07.000 175 21627.20 382.99 42688.46 88888.00 2024-06-23 12:07:08.000 175 21627.20 383.00 42688.48 88888.00 2024-06-23 12:07:09.000 175 21627.15 382.97 42688.45 88888.00 2024-06-23 12:07:10.000 175 21627.07 382.95 42688.41 47808.59 2024-06-23 12:07:11.000 175 21627.03 382.97 42688.44 88888.00 2024-06-23 12:07:12.000 175 21627.02 383.03 42688.50 88888.00 2024-06-23 12:07:13.000 175 21626.99 383.02 42688.53 88888.00 2024-06-23 12:07:14.000 175 21626.96 382.95 42688.54 88888.00 2024-06-23 12:07:15.000 175 21626.90 382.88 42688.54 47808.52 2024-06-23 12:07:16.000 175 21626.82 382.87 42688.54 88888.00 2024-06-23 12:07:17.000 175 21626.76 382.89 42688.53 88888.00 2024-06-23 12:07:18.000 175 21626.72 382.90 42688.54 88888.00 2024-06-23 12:07:19.000 175 21626.68 382.87 42688.56 88888.00 2024-06-23 12:07:20.000 175 21626.67 382.86 42688.59 47808.49 2024-06-23 12:07:21.000 175 21626.72 382.85 42688.62 88888.00 2024-06-23 12:07:22.000 175 21626.75 382.82 42688.64 88888.00 2024-06-23 12:07:23.000 175 21626.71 382.78 42688.62 88888.00 2024-06-23 12:07:24.000 175 21626.68 382.73 42688.58 88888.00 2024-06-23 12:07:25.000 175 21626.69 382.67 42688.54 47808.31 2024-06-23 12:07:26.000 175 21626.70 382.62 42688.54 88888.00 2024-06-23 12:07:27.000 175 21626.69 382.62 42688.57 88888.00 2024-06-23 12:07:28.000 175 21626.66 382.63 42688.60 88888.00 2024-06-23 12:07:29.000 175 21626.64 382.56 42688.57 88888.00 2024-06-23 12:07:30.000 175 21626.66 382.50 42688.57 47808.26 2024-06-23 12:07:31.000 175 21626.72 382.52 42688.61 88888.00 2024-06-23 12:07:32.000 175 21626.80 382.55 42688.64 88888.00 2024-06-23 12:07:33.000 175 21626.85 382.53 42688.67 88888.00 2024-06-23 12:07:34.000 175 21626.83 382.49 42688.66 88888.00 2024-06-23 12:07:35.000 175 21626.76 382.47 42688.60 47808.42 2024-06-23 12:07:36.000 175 21626.73 382.47 42688.54 88888.00 2024-06-23 12:07:37.000 175 21626.76 382.46 42688.54 88888.00 2024-06-23 12:07:38.000 175 21626.78 382.44 42688.59 88888.00 2024-06-23 12:07:39.000 175 21626.76 382.42 42688.61 88888.00 2024-06-23 12:07:40.000 175 21626.74 382.40 42688.58 47808.47 2024-06-23 12:07:41.000 175 21626.76 382.37 42688.59 88888.00 2024-06-23 12:07:42.000 175 21626.80 382.36 42688.60 88888.00 2024-06-23 12:07:43.000 175 21626.78 382.35 42688.58 88888.00 2024-06-23 12:07:44.000 175 21626.75 382.36 42688.59 88888.00 2024-06-23 12:07:45.000 175 21626.77 382.39 42688.62 47808.38 2024-06-23 12:07:46.000 175 21626.83 382.40 42688.64 88888.00 2024-06-23 12:07:47.000 175 21626.84 382.38 42688.64 88888.00 2024-06-23 12:07:48.000 175 21626.79 382.38 42688.64 88888.00 2024-06-23 12:07:49.000 175 21626.79 382.40 42688.61 88888.00 2024-06-23 12:07:50.000 175 21626.84 382.39 42688.56 47808.08 2024-06-23 12:07:51.000 175 21626.84 382.31 42688.52 88888.00 2024-06-23 12:07:52.000 175 21626.81 382.26 42688.50 88888.00 2024-06-23 12:07:53.000 175 21626.80 382.28 42688.48 88888.00 2024-06-23 12:07:54.000 175 21626.83 382.31 42688.46 88888.00 2024-06-23 12:07:55.000 175 21626.84 382.32 42688.46 47808.35 2024-06-23 12:07:56.000 175 21626.83 382.35 42688.48 88888.00 2024-06-23 12:07:57.000 175 21626.82 382.37 42688.50 88888.00 2024-06-23 12:07:58.000 175 21626.85 382.35 42688.47 88888.00 2024-06-23 12:07:59.000 175 21626.88 382.31 42688.45 88888.00 2024-06-23 12:08:00.000 175 21626.86 382.30 42688.47 47808.69 2024-06-23 12:08:01.000 175 21626.82 382.30 42688.48 88888.00 2024-06-23 12:08:02.000 175 21626.82 382.30 42688.45 88888.00 2024-06-23 12:08:03.000 175 21626.87 382.33 42688.45 88888.00 2024-06-23 12:08:04.000 175 21626.92 382.35 42688.47 88888.00 2024-06-23 12:08:05.000 175 21626.94 382.33 42688.50 47808.64 2024-06-23 12:08:06.000 175 21626.92 382.30 42688.54 88888.00 2024-06-23 12:08:07.000 175 21626.91 382.31 42688.57 88888.00 2024-06-23 12:08:08.000 175 21626.90 382.34 42688.56 88888.00 2024-06-23 12:08:09.000 175 21626.85 382.35 42688.51 88888.00 2024-06-23 12:08:10.000 175 21626.81 382.32 42688.51 47808.17 2024-06-23 12:08:11.000 175 21626.80 382.32 42688.55 88888.00 2024-06-23 12:08:12.000 175 21626.84 382.35 42688.57 88888.00 2024-06-23 12:08:13.000 175 21626.85 382.35 42688.56 88888.00 2024-06-23 12:08:14.000 175 21626.86 382.37 42688.54 88888.00 2024-06-23 12:08:15.000 175 21626.92 382.40 42688.53 47808.36 2024-06-23 12:08:16.000 175 21626.94 382.39 42688.50 88888.00 2024-06-23 12:08:17.000 175 21626.86 382.35 42688.48 88888.00 2024-06-23 12:08:18.000 175 21626.83 382.33 42688.51 88888.00 2024-06-23 12:08:19.000 175 21626.89 382.36 42688.56 88888.00 2024-06-23 12:08:20.000 175 21626.94 382.36 42688.57 47808.37 2024-06-23 12:08:21.000 175 21626.92 382.31 42688.54 88888.00 2024-06-23 12:08:22.000 175 21626.89 382.29 42688.48 88888.00 2024-06-23 12:08:23.000 175 21626.87 382.30 42688.48 88888.00 2024-06-23 12:08:24.000 175 21626.85 382.33 42688.51 88888.00 2024-06-23 12:08:25.000 175 21626.87 382.33 42688.50 47808.16 2024-06-23 12:08:26.000 175 21626.90 382.34 42688.50 88888.00 2024-06-23 12:08:27.000 175 21626.90 382.31 42688.53 88888.00 2024-06-23 12:08:28.000 175 21626.89 382.26 42688.54 88888.00 2024-06-23 12:08:29.000 175 21626.84 382.26 42688.54 88888.00 2024-06-23 12:08:30.000 175 21626.78 382.33 42688.56 47808.54 2024-06-23 12:08:31.000 175 21626.77 382.41 42688.61 88888.00 2024-06-23 12:08:32.000 175 21626.78 382.43 42688.66 88888.00 2024-06-23 12:08:33.000 175 21626.78 382.43 42688.68 88888.00 2024-06-23 12:08:34.000 175 21626.76 382.45 42688.69 88888.00 2024-06-23 12:08:35.000 175 21626.71 382.45 42688.68 47808.46 2024-06-23 12:08:36.000 175 21626.66 382.42 42688.66 88888.00 2024-06-23 12:08:37.000 175 21626.65 382.43 42688.67 88888.00 2024-06-23 12:08:38.000 175 21626.68 382.49 42688.71 88888.00 2024-06-23 12:08:39.000 175 21626.71 382.52 42688.72 88888.00 2024-06-23 12:08:40.000 175 21626.74 382.52 42688.69 47808.25 2024-06-23 12:08:41.000 175 21626.73 382.52 42688.66 88888.00 2024-06-23 12:08:42.000 175 21626.68 382.52 42688.68 88888.00 2024-06-23 12:08:43.000 175 21626.69 382.53 42688.69 88888.00 2024-06-23 12:08:44.000 175 21626.75 382.56 42688.66 88888.00 2024-06-23 12:08:45.000 175 21626.79 382.61 42688.64 47808.39 2024-06-23 12:08:46.000 175 21626.81 382.60 42688.68 88888.00 2024-06-23 12:08:47.000 175 21626.84 382.55 42688.73 88888.00 2024-06-23 12:08:48.000 175 21626.88 382.55 42688.76 88888.00 2024-06-23 12:08:49.000 175 21626.91 382.57 42688.74 88888.00 2024-06-23 12:08:50.000 175 21626.87 382.57 42688.72 47808.50 2024-06-23 12:08:51.000 175 21626.81 382.58 42688.71 88888.00 2024-06-23 12:08:52.000 175 21626.81 382.57 42688.69 88888.00 2024-06-23 12:08:53.000 175 21626.86 382.56 42688.69 88888.00 2024-06-23 12:08:54.000 175 21626.94 382.55 42688.72 88888.00 2024-06-23 12:08:55.000 175 21626.99 382.53 42688.74 47808.61 2024-06-23 12:08:56.000 175 21627.01 382.50 42688.76 88888.00 2024-06-23 12:08:57.000 175 21626.94 382.49 42688.77 88888.00 2024-06-23 12:08:58.000 175 21626.88 382.51 42688.76 88888.00 2024-06-23 12:08:59.000 175 21626.90 382.56 42688.75 88888.00 2024-06-23 12:09:00.000 175 21626.95 382.56 42688.73 47808.17 2024-06-23 12:09:01.000 175 21627.00 382.50 42688.73 88888.00 2024-06-23 12:09:02.000 175 21627.03 382.48 42688.73 88888.00 2024-06-23 12:09:03.000 175 21627.05 382.51 42688.72 88888.00 2024-06-23 12:09:04.000 175 21627.10 382.55 42688.73 88888.00 2024-06-23 12:09:05.000 175 21627.16 382.58 42688.77 47808.45 2024-06-23 12:09:06.000 175 21627.17 382.61 42688.79 88888.00 2024-06-23 12:09:07.000 175 21627.15 382.62 42688.76 88888.00 2024-06-23 12:09:08.000 175 21627.15 382.60 42688.69 88888.00 2024-06-23 12:09:09.000 175 21627.18 382.57 42688.62 88888.00 2024-06-23 12:09:10.000 175 21627.24 382.56 42688.60 47808.79 2024-06-23 12:09:11.000 175 21627.30 382.57 42688.59 88888.00 2024-06-23 12:09:12.000 175 21627.37 382.57 42688.57 88888.00 2024-06-23 12:09:13.000 175 21627.45 382.56 42688.57 88888.00 2024-06-23 12:09:14.000 175 21627.48 382.52 42688.57 88888.00 2024-06-23 12:09:15.000 175 21627.45 382.47 42688.60 47808.61 2024-06-23 12:09:16.000 175 21627.45 382.44 42688.60 88888.00 2024-06-23 12:09:17.000 175 21627.52 382.48 42688.55 88888.00 2024-06-23 12:09:18.000 175 21627.59 382.51 42688.54 88888.00 2024-06-23 12:09:19.000 175 21627.63 382.48 42688.55 88888.00 2024-06-23 12:09:20.000 175 21627.64 382.45 42688.55 47808.71 2024-06-23 12:09:21.000 175 21627.63 382.47 42688.56 88888.00 2024-06-23 12:09:22.000 175 21627.65 382.50 42688.56 88888.00 2024-06-23 12:09:23.000 175 21627.68 382.55 42688.52 88888.00 2024-06-23 12:09:24.000 175 21627.74 382.59 42688.46 88888.00 2024-06-23 12:09:25.000 175 21627.78 382.59 42688.43 47808.79 2024-06-23 12:09:26.000 175 21627.78 382.57 42688.45 88888.00 2024-06-23 12:09:27.000 175 21627.74 382.57 42688.47 88888.00 2024-06-23 12:09:28.000 175 21627.69 382.61 42688.50 88888.00 2024-06-23 12:09:29.000 175 21627.66 382.68 42688.52 88888.00 2024-06-23 12:09:30.000 175 21627.65 382.77 42688.50 47808.78 2024-06-23 12:09:31.000 175 21627.61 382.83 42688.49 88888.00 2024-06-23 12:09:32.000 175 21627.53 382.82 42688.52 88888.00 2024-06-23 12:09:33.000 175 21627.48 382.80 42688.54 88888.00 2024-06-23 12:09:34.000 175 21627.48 382.81 42688.56 88888.00 2024-06-23 12:09:35.000 175 21627.48 382.87 42688.56 47808.56 2024-06-23 12:09:36.000 175 21627.48 382.90 42688.54 88888.00 2024-06-23 12:09:37.000 175 21627.50 382.88 42688.51 88888.00 2024-06-23 12:09:38.000 175 21627.53 382.86 42688.52 88888.00 2024-06-23 12:09:39.000 175 21627.58 382.85 42688.54 88888.00 2024-06-23 12:09:40.000 175 21627.61 382.85 42688.52 47808.94 2024-06-23 12:09:41.000 175 21627.58 382.82 42688.47 88888.00 2024-06-23 12:09:42.000 175 21627.50 382.79 42688.41 88888.00 2024-06-23 12:09:43.000 175 21627.39 382.80 42688.41 88888.00 2024-06-23 12:09:44.000 175 21627.32 382.84 42688.41 88888.00 2024-06-23 12:09:45.000 175 21627.33 382.88 42688.44 47808.66 2024-06-23 12:09:46.000 175 21627.37 382.89 42688.51 88888.00 2024-06-23 12:09:47.000 175 21627.38 382.89 42688.56 88888.00 2024-06-23 12:09:48.000 175 21627.35 382.94 42688.56 88888.00 2024-06-23 12:09:49.000 175 21627.32 383.01 42688.57 88888.00 2024-06-23 12:09:50.000 175 21627.28 383.01 42688.59 47808.98 2024-06-23 12:09:51.000 175 21627.27 383.00 42688.59 88888.00 2024-06-23 12:09:52.000 175 21627.26 383.03 42688.62 88888.00 2024-06-23 12:09:53.000 175 21627.19 383.08 42688.67 88888.00 2024-06-23 12:09:54.000 175 21627.11 383.11 42688.70 88888.00 2024-06-23 12:09:55.000 175 21627.04 383.13 42688.66 47808.74 2024-06-23 12:09:56.000 175 21626.97 383.15 42688.62 88888.00 2024-06-23 12:09:57.000 175 21626.93 383.18 42688.66 88888.00 2024-06-23 12:09:58.000 175 21626.90 383.20 42688.71 88888.00 2024-06-23 12:09:59.000 175 21626.84 383.18 42688.71 88888.00 2024-06-23 12:10:00.000 175 21626.79 383.13 42688.72 47808.54 2024-06-23 12:10:01.000 175 21626.74 383.11 42688.77 88888.00 2024-06-23 12:10:02.000 175 21626.70 383.14 42688.81 88888.00 2024-06-23 12:10:03.000 175 21626.66 383.18 42688.81 88888.00 2024-06-23 12:10:04.000 175 21626.63 383.21 42688.80 88888.00 2024-06-23 12:10:05.000 175 21626.66 383.24 42688.81 47808.74 2024-06-23 12:10:06.000 175 21626.69 383.24 42688.82 88888.00 2024-06-23 12:10:07.000 175 21626.70 383.20 42688.79 88888.00 2024-06-23 12:10:08.000 175 21626.69 383.15 42688.75 88888.00 2024-06-23 12:10:09.000 175 21626.68 383.14 42688.74 88888.00 2024-06-23 12:10:10.000 175 21626.68 383.16 42688.77 47809.04 2024-06-23 12:10:11.000 175 21626.65 383.16 42688.79 88888.00 2024-06-23 12:10:12.000 175 21626.64 383.16 42688.80 88888.00 2024-06-23 12:10:13.000 175 21626.67 383.19 42688.79 88888.00 2024-06-23 12:10:14.000 175 21626.71 383.19 42688.77 88888.00 2024-06-23 12:10:15.000 175 21626.69 383.15 42688.74 47808.40 2024-06-23 12:10:16.000 175 21626.63 383.13 42688.73 88888.00 2024-06-23 12:10:17.000 175 21626.57 383.11 42688.73 88888.00 2024-06-23 12:10:18.000 175 21626.53 383.10 42688.75 88888.00 2024-06-23 12:10:19.000 175 21626.56 383.08 42688.80 88888.00 2024-06-23 12:10:20.000 175 21626.59 383.02 42688.82 47808.27 2024-06-23 12:10:21.000 175 21626.60 382.99 42688.82 88888.00 2024-06-23 12:10:22.000 175 21626.58 383.02 42688.85 88888.00 2024-06-23 12:10:23.000 175 21626.56 383.05 42688.88 88888.00 2024-06-23 12:10:24.000 175 21626.55 383.04 42688.91 88888.00 2024-06-23 12:10:25.000 175 21626.53 383.02 42688.91 47808.59 2024-06-23 12:10:26.000 175 21626.49 383.00 42688.87 88888.00 2024-06-23 12:10:27.000 175 21626.48 382.99 42688.81 88888.00 2024-06-23 12:10:28.000 175 21626.48 382.97 42688.77 88888.00 2024-06-23 12:10:29.000 175 21626.52 383.00 42688.77 88888.00 2024-06-23 12:10:30.000 175 21626.55 383.04 42688.78 47808.48 2024-06-23 12:10:31.000 175 21626.54 383.04 42688.77 88888.00 2024-06-23 12:10:32.000 175 21626.55 382.99 42688.78 88888.00 2024-06-23 12:10:33.000 175 21626.58 382.93 42688.78 88888.00 2024-06-23 12:10:34.000 175 21626.60 382.90 42688.73 88888.00 2024-06-23 12:10:35.000 175 21626.62 382.93 42688.70 47808.49 2024-06-23 12:10:36.000 175 21626.65 382.96 42688.71 88888.00 2024-06-23 12:10:37.000 175 21626.71 382.93 42688.70 88888.00 2024-06-23 12:10:38.000 175 21626.77 382.89 42688.69 88888.00 2024-06-23 12:10:39.000 175 21626.79 382.86 42688.69 88888.00 2024-06-23 12:10:40.000 175 21626.78 382.81 42688.66 47808.39 2024-06-23 12:10:41.000 175 21626.78 382.78 42688.62 88888.00 2024-06-23 12:10:42.000 175 21626.78 382.79 42688.66 88888.00 2024-06-23 12:10:43.000 175 21626.81 382.83 42688.72 88888.00 2024-06-23 12:10:44.000 175 21626.84 382.87 42688.77 88888.00 2024-06-23 12:10:45.000 175 21626.86 382.86 42688.79 47808.56 2024-06-23 12:10:46.000 175 21626.86 382.78 42688.77 88888.00 2024-06-23 12:10:47.000 175 21626.85 382.71 42688.72 88888.00 2024-06-23 12:10:48.000 175 21626.84 382.68 42688.68 88888.00 2024-06-23 12:10:49.000 175 21626.87 382.65 42688.67 88888.00 2024-06-23 12:10:50.000 175 21626.93 382.58 42688.68 47808.88 2024-06-23 12:10:51.000 175 21626.95 382.53 42688.67 88888.00 2024-06-23 12:10:52.000 175 21626.95 382.52 42688.66 88888.00 2024-06-23 12:10:53.000 175 21626.95 382.50 42688.64 88888.00 2024-06-23 12:10:54.000 175 21626.96 382.48 42688.63 88888.00 2024-06-23 12:10:55.000 175 21626.97 382.50 42688.62 47808.71 2024-06-23 12:10:56.000 175 21627.00 382.49 42688.62 88888.00 2024-06-23 12:10:57.000 175 21627.06 382.45 42688.59 88888.00 2024-06-23 12:10:58.000 175 21627.08 382.43 42688.55 88888.00 2024-06-23 12:10:59.000 175 21627.09 382.45 42688.52 88888.00 2024-06-23 12:11:00.000 175 21627.13 382.50 42688.50 47808.70 2024-06-23 12:11:01.000 175 21627.14 382.54 42688.50 88888.00 2024-06-23 12:11:02.000 175 21627.08 382.57 42688.50 88888.00 2024-06-23 12:11:03.000 175 21627.03 382.58 42688.48 88888.00 2024-06-23 12:11:04.000 175 21627.04 382.54 42688.46 88888.00 2024-06-23 12:11:05.000 175 21627.09 382.49 42688.45 47808.72 2024-06-23 12:11:06.000 175 21627.12 382.51 42688.46 88888.00 2024-06-23 12:11:07.000 175 21627.10 382.56 42688.46 88888.00 2024-06-23 12:11:08.000 175 21627.05 382.56 42688.48 88888.00 2024-06-23 12:11:09.000 175 21627.04 382.55 42688.49 88888.00 2024-06-23 12:11:10.000 175 21627.04 382.56 42688.49 47808.40 2024-06-23 12:11:11.000 175 21627.03 382.58 42688.46 88888.00 2024-06-23 12:11:12.000 175 21627.01 382.60 42688.45 88888.00 2024-06-23 12:11:13.000 175 21627.00 382.58 42688.43 88888.00 2024-06-23 12:11:14.000 175 21626.99 382.57 42688.37 88888.00 2024-06-23 12:11:15.000 175 21626.95 382.58 42688.34 47808.49 2024-06-23 12:11:16.000 175 21626.94 382.59 42688.38 88888.00 2024-06-23 12:11:17.000 175 21626.94 382.61 42688.44 88888.00 2024-06-23 12:11:18.000 175 21626.90 382.61 42688.44 88888.00 2024-06-23 12:11:19.000 175 21626.83 382.58 42688.41 88888.00 2024-06-23 12:11:20.000 175 21626.76 382.57 42688.40 47808.34 2024-06-23 12:11:21.000 175 21626.73 382.58 42688.41 88888.00 2024-06-23 12:11:22.000 175 21626.73 382.60 42688.41 88888.00 2024-06-23 12:11:23.000 175 21626.69 382.59 42688.40 88888.00 2024-06-23 12:11:24.000 175 21626.65 382.57 42688.41 88888.00 2024-06-23 12:11:25.000 175 21626.64 382.58 42688.44 47808.33 2024-06-23 12:11:26.000 175 21626.64 382.62 42688.44 88888.00 2024-06-23 12:11:27.000 175 21626.65 382.64 42688.44 88888.00 2024-06-23 12:11:28.000 175 21626.65 382.64 42688.46 88888.00 2024-06-23 12:11:29.000 175 21626.63 382.60 42688.47 88888.00 2024-06-23 12:11:30.000 175 21626.63 382.56 42688.44 47808.20 2024-06-23 12:11:31.000 175 21626.62 382.54 42688.38 88888.00 2024-06-23 12:11:32.000 175 21626.56 382.58 42688.38 88888.00 2024-06-23 12:11:33.000 175 21626.52 382.63 42688.47 88888.00 2024-06-23 12:11:34.000 175 21626.56 382.65 42688.55 88888.00 2024-06-23 12:11:35.000 175 21626.62 382.63 42688.56 47808.30 2024-06-23 12:11:36.000 175 21626.64 382.60 42688.55 88888.00 2024-06-23 12:11:37.000 175 21626.66 382.58 42688.54 88888.00 2024-06-23 12:11:38.000 175 21626.66 382.56 42688.50 88888.00 2024-06-23 12:11:39.000 175 21626.62 382.53 42688.49 88888.00 2024-06-23 12:11:40.000 175 21626.58 382.53 42688.50 47808.42 2024-06-23 12:11:41.000 175 21626.57 382.53 42688.51 88888.00 2024-06-23 12:11:42.000 175 21626.61 382.55 42688.52 88888.00 2024-06-23 12:11:43.000 175 21626.66 382.54 42688.56 88888.00 2024-06-23 12:11:44.000 175 21626.68 382.48 42688.59 88888.00 2024-06-23 12:11:45.000 175 21626.66 382.41 42688.57 47808.28 2024-06-23 12:11:46.000 175 21626.65 382.37 42688.54 88888.00 2024-06-23 12:11:47.000 175 21626.67 382.38 42688.51 88888.00 2024-06-23 12:11:48.000 175 21626.69 382.39 42688.48 88888.00 2024-06-23 12:11:49.000 175 21626.74 382.36 42688.46 88888.00 2024-06-23 12:11:50.000 175 21626.81 382.34 42688.47 47808.46 2024-06-23 12:11:51.000 175 21626.83 382.32 42688.47 88888.00 2024-06-23 12:11:52.000 175 21626.81 382.30 42688.45 88888.00 2024-06-23 12:11:53.000 175 21626.82 382.28 42688.46 88888.00 2024-06-23 12:11:54.000 175 21626.85 382.25 42688.46 88888.00 2024-06-23 12:11:55.000 175 21626.87 382.21 42688.43 47808.65 2024-06-23 12:11:56.000 175 21626.87 382.16 42688.39 88888.00 2024-06-23 12:11:57.000 175 21626.88 382.13 42688.39 88888.00 2024-06-23 12:11:58.000 175 21626.94 382.14 42688.42 88888.00 2024-06-23 12:11:59.000 175 21626.99 382.20 42688.46 88888.00 2024-06-23 12:12:00.000 175 21627.01 382.22 42688.49 47808.20 2024-06-23 12:12:01.000 175 21627.06 382.18 42688.47 88888.00 2024-06-23 12:12:02.000 175 21627.12 382.13 42688.44 88888.00 2024-06-23 12:12:03.000 175 21627.13 382.10 42688.39 88888.00 2024-06-23 12:12:04.000 175 21627.10 382.10 42688.38 88888.00 2024-06-23 12:12:05.000 175 21627.10 382.09 42688.38 47807.85 2024-06-23 12:12:06.000 175 21627.15 382.10 42688.35 88888.00 2024-06-23 12:12:07.000 175 21627.19 382.11 42688.32 88888.00 2024-06-23 12:12:08.000 175 21627.18 382.12 42688.33 88888.00 2024-06-23 12:12:09.000 175 21627.14 382.12 42688.32 88888.00 2024-06-23 12:12:10.000 175 21627.12 382.08 42688.29 47808.25 2024-06-23 12:12:11.000 175 21627.12 381.98 42688.28 88888.00 2024-06-23 12:12:12.000 175 21627.15 381.90 42688.27 88888.00 2024-06-23 12:12:13.000 175 21627.18 381.92 42688.27 88888.00 2024-06-23 12:12:14.000 175 21627.19 381.97 42688.27 88888.00 2024-06-23 12:12:15.000 175 21627.23 382.01 42688.23 47808.33 2024-06-23 12:12:16.000 175 21627.27 382.01 42688.18 88888.00 2024-06-23 12:12:17.000 175 21627.28 382.00 42688.14 88888.00 2024-06-23 12:12:18.000 175 21627.28 381.99 42688.13 88888.00 2024-06-23 12:12:19.000 175 21627.31 381.97 42688.16 88888.00 2024-06-23 12:12:20.000 175 21627.34 381.93 42688.22 47808.15 2024-06-23 12:12:21.000 175 21627.33 381.90 42688.26 88888.00 2024-06-23 12:12:22.000 175 21627.30 381.91 42688.25 88888.00 2024-06-23 12:12:23.000 175 21627.31 381.94 42688.22 88888.00 2024-06-23 12:12:24.000 175 21627.33 381.93 42688.21 88888.00 2024-06-23 12:12:25.000 175 21627.33 381.93 42688.19 47808.27 2024-06-23 12:12:26.000 175 21627.29 381.93 42688.15 88888.00 2024-06-23 12:12:27.000 175 21627.24 381.91 42688.11 88888.00 2024-06-23 12:12:28.000 175 21627.22 381.87 42688.11 88888.00 2024-06-23 12:12:29.000 175 21627.27 381.83 42688.15 88888.00 2024-06-23 12:12:30.000 175 21627.30 381.79 42688.14 47808.19 2024-06-23 12:12:31.000 175 21627.31 381.77 42688.11 88888.00 2024-06-23 12:12:32.000 175 21627.32 381.81 42688.09 88888.00 2024-06-23 12:12:33.000 175 21627.33 381.85 42688.09 88888.00 2024-06-23 12:12:34.000 175 21627.30 381.85 42688.04 88888.00 2024-06-23 12:12:35.000 175 21627.27 381.86 42688.00 47808.17 2024-06-23 12:12:36.000 175 21627.27 381.88 42687.98 88888.00 2024-06-23 12:12:37.000 175 21627.31 381.89 42688.01 88888.00 2024-06-23 12:12:38.000 175 21627.36 381.88 42688.04 88888.00 2024-06-23 12:12:39.000 175 21627.37 381.88 42688.04 88888.00 2024-06-23 12:12:40.000 175 21627.36 381.87 42688.05 47808.21 2024-06-23 12:12:41.000 175 21627.37 381.84 42688.07 88888.00 2024-06-23 12:12:42.000 175 21627.35 381.80 42688.06 88888.00 2024-06-23 12:12:43.000 175 21627.34 381.79 42688.04 88888.00 2024-06-23 12:12:44.000 175 21627.37 381.81 42688.04 88888.00 2024-06-23 12:12:45.000 175 21627.41 381.84 42688.08 47808.05 2024-06-23 12:12:46.000 175 21627.43 381.86 42688.10 88888.00 2024-06-23 12:12:47.000 175 21627.41 381.85 42688.09 88888.00 2024-06-23 12:12:48.000 175 21627.41 381.84 42688.09 88888.00 2024-06-23 12:12:49.000 175 21627.43 381.85 42688.09 88888.00 2024-06-23 12:12:50.000 175 21627.44 381.83 42688.06 47808.40 2024-06-23 12:12:51.000 175 21627.46 381.79 42688.04 88888.00 2024-06-23 12:12:52.000 175 21627.50 381.80 42688.08 88888.00 2024-06-23 12:12:53.000 175 21627.54 381.81 42688.10 88888.00 2024-06-23 12:12:54.000 175 21627.56 381.80 42688.08 88888.00 2024-06-23 12:12:55.000 175 21627.58 381.80 42688.04 47808.38 2024-06-23 12:12:56.000 175 21627.60 381.80 42688.01 88888.00 2024-06-23 12:12:57.000 175 21627.61 381.78 42688.00 88888.00 2024-06-23 12:12:58.000 175 21627.59 381.79 42688.00 88888.00 2024-06-23 12:12:59.000 175 21627.60 381.83 42688.02 88888.00 2024-06-23 12:13:00.000 175 21627.62 381.84 42688.01 47808.28 2024-06-23 12:13:01.000 175 21627.63 381.82 42687.97 88888.00 2024-06-23 12:13:02.000 175 21627.61 381.83 42687.94 88888.00 2024-06-23 12:13:03.000 175 21627.59 381.85 42687.94 88888.00 2024-06-23 12:13:04.000 175 21627.62 381.82 42687.94 88888.00 2024-06-23 12:13:05.000 175 21627.66 381.76 42687.96 47808.11 2024-06-23 12:13:06.000 175 21627.63 381.71 42687.97 88888.00 2024-06-23 12:13:07.000 175 21627.60 381.70 42687.96 88888.00 2024-06-23 12:13:08.000 175 21627.58 381.71 42687.97 88888.00 2024-06-23 12:13:09.000 175 21627.57 381.72 42687.96 88888.00 2024-06-23 12:13:10.000 175 21627.58 381.72 42687.91 47808.16 2024-06-23 12:13:11.000 175 21627.58 381.70 42687.86 88888.00 2024-06-23 12:13:12.000 175 21627.60 381.72 42687.86 88888.00 2024-06-23 12:13:13.000 175 21627.65 381.74 42687.90 88888.00 2024-06-23 12:13:14.000 175 21627.71 381.68 42687.89 88888.00 2024-06-23 12:13:15.000 175 21627.74 381.65 42687.88 47808.17 2024-06-23 12:13:16.000 175 21627.74 381.66 42687.88 88888.00 2024-06-23 12:13:17.000 175 21627.73 381.67 42687.86 88888.00 2024-06-23 12:13:18.000 175 21627.68 381.67 42687.86 88888.00 2024-06-23 12:13:19.000 175 21627.63 381.68 42687.88 88888.00 2024-06-23 12:13:20.000 175 21627.58 381.67 42687.88 47807.85 2024-06-23 12:13:21.000 175 21627.56 381.65 42687.89 88888.00 2024-06-23 12:13:22.000 175 21627.56 381.68 42687.91 88888.00 2024-06-23 12:13:23.000 175 21627.58 381.70 42687.90 88888.00 2024-06-23 12:13:24.000 175 21627.60 381.68 42687.86 88888.00 2024-06-23 12:13:25.000 175 21627.63 381.66 42687.80 47808.32 2024-06-23 12:13:26.000 175 21627.64 381.64 42687.77 88888.00 2024-06-23 12:13:27.000 175 21627.61 381.64 42687.77 88888.00 2024-06-23 12:13:28.000 175 21627.60 381.67 42687.75 88888.00 2024-06-23 12:13:29.000 175 21627.65 381.68 42687.74 88888.00 2024-06-23 12:13:30.000 175 21627.69 381.65 42687.75 47808.15 2024-06-23 12:13:31.000 175 21627.68 381.62 42687.75 88888.00 2024-06-23 12:13:32.000 175 21627.66 381.59 42687.76 88888.00 2024-06-23 12:13:33.000 175 21627.67 381.56 42687.78 88888.00 2024-06-23 12:13:34.000 175 21627.73 381.56 42687.79 88888.00 2024-06-23 12:13:35.000 175 21627.77 381.59 42687.79 47808.55 2024-06-23 12:13:36.000 175 21627.77 381.58 42687.79 88888.00 2024-06-23 12:13:37.000 175 21627.76 381.54 42687.79 88888.00 2024-06-23 12:13:38.000 175 21627.75 381.47 42687.79 88888.00 2024-06-23 12:13:39.000 175 21627.72 381.43 42687.77 88888.00 2024-06-23 12:13:40.000 175 21627.69 381.47 42687.77 47808.05 2024-06-23 12:13:41.000 175 21627.68 381.53 42687.75 88888.00 2024-06-23 12:13:42.000 175 21627.67 381.52 42687.70 88888.00 2024-06-23 12:13:43.000 175 21627.64 381.48 42687.71 88888.00 2024-06-23 12:13:44.000 175 21627.60 381.49 42687.75 88888.00 2024-06-23 12:13:45.000 175 21627.57 381.55 42687.74 47807.95 2024-06-23 12:13:46.000 175 21627.60 381.60 42687.71 88888.00 2024-06-23 12:13:47.000 175 21627.63 381.58 42687.68 88888.00 2024-06-23 12:13:48.000 175 21627.62 381.54 42687.68 88888.00 2024-06-23 12:13:49.000 175 21627.59 381.54 42687.71 88888.00 2024-06-23 12:13:50.000 175 21627.58 381.55 42687.77 47807.61 2024-06-23 12:13:51.000 175 21627.57 381.56 42687.80 88888.00 2024-06-23 12:13:52.000 175 21627.58 381.53 42687.79 88888.00 2024-06-23 12:13:53.000 175 21627.59 381.48 42687.73 88888.00 2024-06-23 12:13:54.000 175 21627.62 381.47 42687.70 88888.00 2024-06-23 12:13:55.000 175 21627.62 381.47 42687.69 47808.16 2024-06-23 12:13:56.000 175 21627.62 381.45 42687.65 88888.00 2024-06-23 12:13:57.000 175 21627.63 381.46 42687.62 88888.00 2024-06-23 12:13:58.000 175 21627.64 381.48 42687.64 88888.00 2024-06-23 12:13:59.000 175 21627.64 381.46 42687.68 88888.00 2024-06-23 12:14:00.000 175 21627.65 381.46 42687.70 47808.01 2024-06-23 12:14:01.000 175 21627.62 381.50 42687.71 88888.00 2024-06-23 12:14:02.000 175 21627.57 381.55 42687.69 88888.00 2024-06-23 12:14:03.000 175 21627.55 381.58 42687.68 88888.00 2024-06-23 12:14:04.000 175 21627.54 381.58 42687.69 88888.00 2024-06-23 12:14:05.000 175 21627.53 381.55 42687.72 47807.50 2024-06-23 12:14:06.000 175 21627.49 381.49 42687.74 88888.00 2024-06-23 12:14:07.000 175 21627.44 381.44 42687.74 88888.00 2024-06-23 12:14:08.000 175 21627.41 381.43 42687.77 88888.00 2024-06-23 12:14:09.000 175 21627.41 381.42 42687.79 88888.00 2024-06-23 12:14:10.000 175 21627.42 381.41 42687.74 47807.89 2024-06-23 12:14:11.000 175 21627.41 381.41 42687.68 88888.00 2024-06-23 12:14:12.000 175 21627.37 381.39 42687.65 88888.00 2024-06-23 12:14:13.000 175 21627.35 381.37 42687.66 88888.00 2024-06-23 12:14:14.000 175 21627.36 381.39 42687.70 88888.00 2024-06-23 12:14:15.000 175 21627.40 381.44 42687.76 47808.07 2024-06-23 12:14:16.000 175 21627.41 381.48 42687.80 88888.00 2024-06-23 12:14:17.000 175 21627.39 381.50 42687.77 88888.00 2024-06-23 12:14:18.000 175 21627.37 381.49 42687.69 88888.00 2024-06-23 12:14:19.000 175 21627.35 381.46 42687.65 88888.00 2024-06-23 12:14:20.000 175 21627.35 381.42 42687.68 47807.95 2024-06-23 12:14:21.000 175 21627.36 381.40 42687.73 88888.00 2024-06-23 12:14:22.000 175 21627.38 381.42 42687.73 88888.00 2024-06-23 12:14:23.000 175 21627.38 381.46 42687.71 88888.00 2024-06-23 12:14:24.000 175 21627.40 381.47 42687.71 88888.00 2024-06-23 12:14:25.000 175 21627.41 381.45 42687.73 47808.41 2024-06-23 12:14:26.000 175 21627.40 381.43 42687.73 88888.00 2024-06-23 12:14:27.000 175 21627.39 381.46 42687.74 88888.00 2024-06-23 12:14:28.000 175 21627.38 381.47 42687.78 88888.00 2024-06-23 12:14:29.000 175 21627.35 381.43 42687.77 88888.00 2024-06-23 12:14:30.000 175 21627.31 381.40 42687.74 47807.77 2024-06-23 12:14:31.000 175 21627.29 381.43 42687.75 88888.00 2024-06-23 12:14:32.000 175 21627.32 381.46 42687.79 88888.00 2024-06-23 12:14:33.000 175 21627.34 381.48 42687.80 88888.00 2024-06-23 12:14:34.000 175 21627.31 381.49 42687.78 88888.00 2024-06-23 12:14:35.000 175 21627.28 381.51 42687.77 47807.87 2024-06-23 12:14:36.000 175 21627.28 381.52 42687.76 88888.00 2024-06-23 12:14:37.000 175 21627.30 381.50 42687.76 88888.00 2024-06-23 12:14:38.000 175 21627.31 381.43 42687.77 88888.00 2024-06-23 12:14:39.000 175 21627.30 381.38 42687.76 88888.00 2024-06-23 12:14:40.000 175 21627.30 381.37 42687.74 47808.04 2024-06-23 12:14:41.000 175 21627.34 381.38 42687.75 88888.00 2024-06-23 12:14:42.000 175 21627.36 381.37 42687.77 88888.00 2024-06-23 12:14:43.000 175 21627.32 381.34 42687.75 88888.00 2024-06-23 12:14:44.000 175 21627.28 381.34 42687.75 88888.00 2024-06-23 12:14:45.000 175 21627.25 381.39 42687.78 47807.99 2024-06-23 12:14:46.000 175 21627.28 381.39 42687.73 88888.00 2024-06-23 12:14:47.000 175 21627.30 381.35 42687.68 88888.00 2024-06-23 12:14:48.000 175 21627.31 381.35 42687.67 88888.00 2024-06-23 12:14:49.000 175 21627.35 381.36 42687.69 88888.00 2024-06-23 12:14:50.000 175 21627.42 381.34 42687.71 47808.10 2024-06-23 12:14:51.000 175 21627.45 381.30 42687.70 88888.00 2024-06-23 12:14:52.000 175 21627.47 381.26 42687.68 88888.00 2024-06-23 12:14:53.000 175 21627.50 381.26 42687.69 88888.00 2024-06-23 12:14:54.000 175 21627.49 381.29 42687.70 88888.00 2024-06-23 12:14:55.000 175 21627.45 381.33 42687.70 47808.14 2024-06-23 12:14:56.000 175 21627.42 381.34 42687.71 88888.00 2024-06-23 12:14:57.000 175 21627.40 381.31 42687.76 88888.00 2024-06-23 12:14:58.000 175 21627.40 381.27 42687.79 88888.00 2024-06-23 12:14:59.000 175 21627.37 381.25 42687.77 88888.00 2024-06-23 12:15:00.000 175 21627.32 381.24 42687.77 47807.91 2024-06-23 12:15:01.000 175 21627.30 381.24 42687.79 88888.00 2024-06-23 12:15:02.000 175 21627.35 381.19 42687.81 88888.00 2024-06-23 12:15:03.000 175 21627.42 381.14 42687.82 88888.00 2024-06-23 12:15:04.000 175 21627.46 381.15 42687.83 88888.00 2024-06-23 12:15:05.000 175 21627.51 381.20 42687.80 47808.05 2024-06-23 12:15:06.000 175 21627.55 381.24 42687.78 88888.00 2024-06-23 12:15:07.000 175 21627.56 381.21 42687.78 88888.00 2024-06-23 12:15:08.000 175 21627.53 381.18 42687.78 88888.00 2024-06-23 12:15:09.000 175 21627.50 381.16 42687.74 88888.00 2024-06-23 12:15:10.000 175 21627.49 381.13 42687.71 47807.89 2024-06-23 12:15:11.000 175 21627.50 381.13 42687.73 88888.00 2024-06-23 12:15:12.000 175 21627.51 381.17 42687.80 88888.00 2024-06-23 12:15:13.000 175 21627.50 381.18 42687.81 88888.00 2024-06-23 12:15:14.000 175 21627.49 381.16 42687.78 88888.00 2024-06-23 12:15:15.000 175 21627.50 381.16 42687.78 47807.75 2024-06-23 12:15:16.000 175 21627.48 381.18 42687.78 88888.00 2024-06-23 12:15:17.000 175 21627.44 381.21 42687.79 88888.00 2024-06-23 12:15:18.000 175 21627.43 381.21 42687.80 88888.00 2024-06-23 12:15:19.000 175 21627.44 381.20 42687.78 88888.00 2024-06-23 12:15:20.000 175 21627.46 381.18 42687.76 47808.07 2024-06-23 12:15:21.000 175 21627.48 381.17 42687.74 88888.00 2024-06-23 12:15:22.000 175 21627.48 381.20 42687.75 88888.00 2024-06-23 12:15:23.000 175 21627.46 381.28 42687.76 88888.00 2024-06-23 12:15:24.000 175 21627.43 381.30 42687.77 88888.00 2024-06-23 12:15:25.000 175 21627.41 381.25 42687.78 47808.13 2024-06-23 12:15:26.000 175 21627.41 381.22 42687.78 88888.00 2024-06-23 12:15:27.000 175 21627.41 381.23 42687.76 88888.00 2024-06-23 12:15:28.000 175 21627.38 381.23 42687.74 88888.00 2024-06-23 12:15:29.000 175 21627.34 381.22 42687.74 88888.00 2024-06-23 12:15:30.000 175 21627.33 381.23 42687.75 47808.48 2024-06-23 12:15:31.000 175 21627.37 381.25 42687.77 88888.00 2024-06-23 12:15:32.000 175 21627.40 381.26 42687.77 88888.00 2024-06-23 12:15:33.000 175 21627.43 381.27 42687.72 88888.00 2024-06-23 12:15:34.000 175 21627.47 381.26 42687.71 88888.00 2024-06-23 12:15:35.000 175 21627.45 381.21 42687.73 47808.07 2024-06-23 12:15:36.000 175 21627.39 381.21 42687.72 88888.00 2024-06-23 12:15:37.000 175 21627.39 381.26 42687.69 88888.00 2024-06-23 12:15:38.000 175 21627.46 381.24 42687.68 88888.00 2024-06-23 12:15:39.000 175 21627.52 381.16 42687.67 88888.00 2024-06-23 12:15:40.000 175 21627.52 381.12 42687.64 47807.74 2024-06-23 12:15:41.000 175 21627.49 381.13 42687.61 88888.00 2024-06-23 12:15:42.000 175 21627.49 381.18 42687.61 88888.00 2024-06-23 12:15:43.000 175 21627.48 381.17 42687.62 88888.00 2024-06-23 12:15:44.000 175 21627.49 381.16 42687.62 88888.00 2024-06-23 12:15:45.000 175 21627.53 381.19 42687.63 47808.05 2024-06-23 12:15:46.000 175 21627.54 381.25 42687.68 88888.00 2024-06-23 12:15:47.000 175 21627.50 381.27 42687.69 88888.00 2024-06-23 12:15:48.000 175 21627.45 381.24 42687.69 88888.00 2024-06-23 12:15:49.000 175 21627.43 381.21 42687.69 88888.00 2024-06-23 12:15:50.000 175 21627.45 381.22 42687.67 47807.86 2024-06-23 12:15:51.000 175 21627.49 381.27 42687.67 88888.00 2024-06-23 12:15:52.000 175 21627.52 381.26 42687.68 88888.00 2024-06-23 12:15:53.000 175 21627.52 381.21 42687.69 88888.00 2024-06-23 12:15:54.000 175 21627.51 381.19 42687.68 88888.00 2024-06-23 12:15:55.000 175 21627.51 381.16 42687.68 47808.32 2024-06-23 12:15:56.000 175 21627.52 381.12 42687.69 88888.00 2024-06-23 12:15:57.000 175 21627.53 381.12 42687.71 88888.00 2024-06-23 12:15:58.000 175 21627.56 381.16 42687.73 88888.00 2024-06-23 12:15:59.000 175 21627.63 381.19 42687.74 88888.00 2024-06-23 12:16:00.000 175 21627.64 381.18 42687.70 47807.64 2024-06-23 12:16:01.000 175 21627.58 381.13 42687.68 88888.00 2024-06-23 12:16:02.000 175 21627.53 381.08 42687.69 88888.00 2024-06-23 12:16:03.000 175 21627.55 381.06 42687.73 88888.00 2024-06-23 12:16:04.000 175 21627.58 381.06 42687.72 88888.00 2024-06-23 12:16:05.000 175 21627.61 381.08 42687.69 47808.18 2024-06-23 12:16:06.000 175 21627.66 381.10 42687.66 88888.00 2024-06-23 12:16:07.000 175 21627.68 381.10 42687.64 88888.00 2024-06-23 12:16:08.000 175 21627.63 381.10 42687.65 88888.00 2024-06-23 12:16:09.000 175 21627.60 381.07 42687.61 88888.00 2024-06-23 12:16:10.000 175 21627.62 381.06 42687.58 47808.15 2024-06-23 12:16:11.000 175 21627.66 381.09 42687.59 88888.00 2024-06-23 12:16:12.000 175 21627.70 381.12 42687.61 88888.00 2024-06-23 12:16:13.000 175 21627.74 381.11 42687.64 88888.00 2024-06-23 12:16:14.000 175 21627.76 381.06 42687.67 88888.00 2024-06-23 12:16:15.000 175 21627.75 381.02 42687.64 47808.09 2024-06-23 12:16:16.000 175 21627.79 381.01 42687.63 88888.00 2024-06-23 12:16:17.000 175 21627.84 380.98 42687.64 88888.00 2024-06-23 12:16:18.000 175 21627.83 380.91 42687.64 88888.00 2024-06-23 12:16:19.000 175 21627.80 380.88 42687.62 88888.00 2024-06-23 12:16:20.000 175 21627.84 380.90 42687.61 47807.97 2024-06-23 12:16:21.000 175 21627.90 380.93 42687.60 88888.00 2024-06-23 12:16:22.000 175 21627.90 380.96 42687.60 88888.00 2024-06-23 12:16:23.000 175 21627.85 380.92 42687.58 88888.00 2024-06-23 12:16:24.000 175 21627.82 380.85 42687.56 88888.00 2024-06-23 12:16:25.000 175 21627.82 380.80 42687.53 47808.24 2024-06-23 12:16:26.000 175 21627.81 380.76 42687.51 88888.00 2024-06-23 12:16:27.000 175 21627.81 380.78 42687.50 88888.00 2024-06-23 12:16:28.000 175 21627.88 380.83 42687.50 88888.00 2024-06-23 12:16:29.000 175 21627.94 380.87 42687.50 88888.00 2024-06-23 12:16:30.000 175 21627.95 380.86 42687.53 47808.10 2024-06-23 12:16:31.000 175 21627.98 380.82 42687.57 88888.00 2024-06-23 12:16:32.000 175 21627.99 380.79 42687.59 88888.00 2024-06-23 12:16:33.000 175 21627.94 380.81 42687.53 88888.00 2024-06-23 12:16:34.000 175 21627.90 380.79 42687.46 88888.00 2024-06-23 12:16:35.000 175 21627.87 380.74 42687.46 47807.97 2024-06-23 12:16:36.000 175 21627.85 380.71 42687.47 88888.00 2024-06-23 12:16:37.000 175 21627.86 380.71 42687.45 88888.00 2024-06-23 12:16:38.000 175 21627.88 380.74 42687.44 88888.00 2024-06-23 12:16:39.000 175 21627.91 380.76 42687.40 88888.00 2024-06-23 12:16:40.000 175 21627.93 380.74 42687.34 47807.98 2024-06-23 12:16:41.000 175 21627.92 380.69 42687.31 88888.00 2024-06-23 12:16:42.000 175 21627.92 380.64 42687.32 88888.00 2024-06-23 12:16:43.000 175 21627.97 380.68 42687.31 88888.00 2024-06-23 12:16:44.000 175 21628.03 380.75 42687.31 88888.00 2024-06-23 12:16:45.000 175 21628.02 380.74 42687.31 47808.21 2024-06-23 12:16:46.000 175 21627.99 380.69 42687.32 88888.00 2024-06-23 12:16:47.000 175 21627.95 380.65 42687.32 88888.00 2024-06-23 12:16:48.000 175 21627.92 380.62 42687.34 88888.00 2024-06-23 12:16:49.000 175 21627.93 380.63 42687.38 88888.00 2024-06-23 12:16:50.000 175 21628.00 380.65 42687.41 47807.77 2024-06-23 12:16:51.000 175 21628.04 380.66 42687.41 88888.00 2024-06-23 12:16:52.000 175 21628.02 380.66 42687.39 88888.00 2024-06-23 12:16:53.000 175 21628.01 380.66 42687.36 88888.00 2024-06-23 12:16:54.000 175 21628.02 380.66 42687.34 88888.00 2024-06-23 12:16:55.000 175 21628.02 380.63 42687.36 47807.82 2024-06-23 12:16:56.000 175 21628.02 380.57 42687.39 88888.00 2024-06-23 12:16:57.000 175 21628.04 380.55 42687.41 88888.00 2024-06-23 12:16:58.000 175 21628.05 380.59 42687.40 88888.00 2024-06-23 12:16:59.000 175 21628.04 380.62 42687.39 88888.00 2024-06-23 12:17:00.000 175 21628.02 380.61 42687.38 47807.46 2024-06-23 12:17:01.000 175 21628.01 380.59 42687.34 88888.00 2024-06-23 12:17:02.000 175 21628.03 380.59 42687.31 88888.00 2024-06-23 12:17:03.000 175 21628.06 380.61 42687.33 88888.00 2024-06-23 12:17:04.000 175 21628.05 380.62 42687.39 88888.00 2024-06-23 12:17:05.000 175 21628.03 380.62 42687.43 47807.70 2024-06-23 12:17:06.000 175 21628.04 380.64 42687.41 88888.00 2024-06-23 12:17:07.000 175 21628.08 380.67 42687.37 88888.00 2024-06-23 12:17:08.000 175 21628.10 380.64 42687.36 88888.00 2024-06-23 12:17:09.000 175 21628.09 380.60 42687.39 88888.00 2024-06-23 12:17:10.000 175 21628.08 380.60 42687.43 47807.53 2024-06-23 12:17:11.000 175 21628.09 380.64 42687.43 88888.00 2024-06-23 12:17:12.000 175 21628.07 380.67 42687.40 88888.00 2024-06-23 12:17:13.000 175 21628.00 380.63 42687.39 88888.00 2024-06-23 12:17:14.000 175 21627.96 380.55 42687.43 88888.00 2024-06-23 12:17:15.000 175 21627.96 380.51 42687.44 47807.73 2024-06-23 12:17:16.000 175 21627.97 380.53 42687.40 88888.00 2024-06-23 12:17:17.000 175 21627.94 380.52 42687.31 88888.00 2024-06-23 12:17:18.000 175 21627.92 380.49 42687.25 88888.00 2024-06-23 12:17:19.000 175 21627.93 380.49 42687.26 88888.00 2024-06-23 12:17:20.000 175 21627.99 380.51 42687.31 47807.73 2024-06-23 12:17:21.000 175 21628.05 380.50 42687.33 88888.00 2024-06-23 12:17:22.000 175 21628.05 380.47 42687.32 88888.00 2024-06-23 12:17:23.000 175 21628.06 380.47 42687.29 88888.00 2024-06-23 12:17:24.000 175 21628.08 380.53 42687.27 88888.00 2024-06-23 12:17:25.000 175 21628.10 380.57 42687.29 47807.95 2024-06-23 12:17:26.000 175 21628.11 380.55 42687.33 88888.00 2024-06-23 12:17:27.000 175 21628.15 380.53 42687.36 88888.00 2024-06-23 12:17:28.000 175 21628.19 380.55 42687.38 88888.00 2024-06-23 12:17:29.000 175 21628.18 380.55 42687.40 88888.00 2024-06-23 12:17:30.000 175 21628.13 380.49 42687.35 47807.89 2024-06-23 12:17:31.000 175 21628.09 380.43 42687.28 88888.00 2024-06-23 12:17:32.000 175 21628.07 380.43 42687.25 88888.00 2024-06-23 12:17:33.000 175 21628.09 380.45 42687.24 88888.00 2024-06-23 12:17:34.000 175 21628.16 380.43 42687.23 88888.00 2024-06-23 12:17:35.000 175 21628.22 380.39 42687.23 47808.05 2024-06-23 12:17:36.000 175 21628.21 380.36 42687.24 88888.00 2024-06-23 12:17:37.000 175 21628.20 380.37 42687.23 88888.00 2024-06-23 12:17:38.000 175 21628.22 380.41 42687.22 88888.00 2024-06-23 12:17:39.000 175 21628.24 380.38 42687.23 88888.00 2024-06-23 12:17:40.000 175 21628.23 380.30 42687.21 47807.84 2024-06-23 12:17:41.000 175 21628.21 380.22 42687.16 88888.00 2024-06-23 12:17:42.000 175 21628.21 380.20 42687.14 88888.00 2024-06-23 12:17:43.000 175 21628.23 380.25 42687.20 88888.00 2024-06-23 12:17:44.000 175 21628.25 380.30 42687.25 88888.00 2024-06-23 12:17:45.000 175 21628.27 380.30 42687.23 47807.98 2024-06-23 12:17:46.000 175 21628.29 380.25 42687.20 88888.00 2024-06-23 12:17:47.000 175 21628.31 380.21 42687.19 88888.00 2024-06-23 12:17:48.000 175 21628.32 380.19 42687.20 88888.00 2024-06-23 12:17:49.000 175 21628.33 380.18 42687.21 88888.00 2024-06-23 12:17:50.000 175 21628.30 380.18 42687.19 47808.16 2024-06-23 12:17:51.000 175 21628.26 380.18 42687.15 88888.00 2024-06-23 12:17:52.000 175 21628.28 380.19 42687.14 88888.00 2024-06-23 12:17:53.000 175 21628.30 380.22 42687.14 88888.00 2024-06-23 12:17:54.000 175 21628.29 380.25 42687.14 88888.00 2024-06-23 12:17:55.000 175 21628.30 380.26 42687.14 47807.87 2024-06-23 12:17:56.000 175 21628.31 380.30 42687.13 88888.00 2024-06-23 12:17:57.000 175 21628.32 380.31 42687.11 88888.00 2024-06-23 12:17:58.000 175 21628.28 380.27 42687.07 88888.00 2024-06-23 12:17:59.000 175 21628.24 380.26 42687.06 88888.00 2024-06-23 12:18:00.000 175 21628.26 380.27 42687.10 47808.34 2024-06-23 12:18:01.000 175 21628.31 380.26 42687.12 88888.00 2024-06-23 12:18:02.000 175 21628.32 380.23 42687.11 88888.00 2024-06-23 12:18:03.000 175 21628.31 380.20 42687.11 88888.00 2024-06-23 12:18:04.000 175 21628.32 380.18 42687.11 88888.00 2024-06-23 12:18:05.000 175 21628.32 380.20 42687.09 47808.06 2024-06-23 12:18:06.000 175 21628.28 380.23 42687.09 88888.00 2024-06-23 12:18:07.000 175 21628.22 380.21 42687.10 88888.00 2024-06-23 12:18:08.000 175 21628.19 380.17 42687.12 88888.00 2024-06-23 12:18:09.000 175 21628.22 380.12 42687.12 88888.00 2024-06-23 12:18:10.000 175 21628.23 380.12 42687.11 47807.69 2024-06-23 12:18:11.000 175 21628.24 380.17 42687.13 88888.00 2024-06-23 12:18:12.000 175 21628.26 380.19 42687.18 88888.00 2024-06-23 12:18:13.000 175 21628.31 380.19 42687.18 88888.00 2024-06-23 12:18:14.000 175 21628.30 380.21 42687.15 88888.00 2024-06-23 12:18:15.000 175 21628.25 380.20 42687.09 47807.95 2024-06-23 12:18:16.000 175 21628.25 380.17 42687.04 88888.00 2024-06-23 12:18:17.000 175 21628.31 380.15 42687.04 88888.00 2024-06-23 12:18:18.000 175 21628.35 380.13 42687.06 88888.00 2024-06-23 12:18:19.000 175 21628.37 380.12 42687.11 88888.00 2024-06-23 12:18:20.000 175 21628.35 380.16 42687.13 47807.89 2024-06-23 12:18:21.000 175 21628.34 380.19 42687.10 88888.00 2024-06-23 12:18:22.000 175 21628.35 380.18 42687.09 88888.00 2024-06-23 12:18:23.000 175 21628.34 380.15 42687.11 88888.00 2024-06-23 12:18:24.000 175 21628.31 380.13 42687.12 88888.00 2024-06-23 12:18:25.000 175 21628.31 380.08 42687.10 47807.54 2024-06-23 12:18:26.000 175 21628.34 380.05 42687.08 88888.00 2024-06-23 12:18:27.000 175 21628.34 380.02 42687.05 88888.00 2024-06-23 12:18:28.000 175 21628.30 380.01 42687.04 88888.00 2024-06-23 12:18:29.000 175 21628.31 380.03 42687.09 88888.00 2024-06-23 12:18:30.000 175 21628.33 380.03 42687.11 47807.90 2024-06-23 12:18:31.000 175 21628.33 380.01 42687.12 88888.00 2024-06-23 12:18:32.000 175 21628.32 379.97 42687.12 88888.00 2024-06-23 12:18:33.000 175 21628.35 379.93 42687.11 88888.00 2024-06-23 12:18:34.000 175 21628.37 379.93 42687.11 88888.00 2024-06-23 12:18:35.000 175 21628.35 379.94 42687.09 47807.78 2024-06-23 12:18:36.000 175 21628.35 379.94 42687.04 88888.00 2024-06-23 12:18:37.000 175 21628.38 379.91 42687.01 88888.00 2024-06-23 12:18:38.000 175 21628.44 379.87 42687.02 88888.00 2024-06-23 12:18:39.000 175 21628.47 379.87 42687.06 88888.00 2024-06-23 12:18:40.000 175 21628.48 379.88 42687.06 47807.71 2024-06-23 12:18:41.000 175 21628.50 379.91 42687.03 88888.00 2024-06-23 12:18:42.000 175 21628.56 379.95 42687.04 88888.00 2024-06-23 12:18:43.000 175 21628.60 379.97 42687.02 88888.00 2024-06-23 12:18:44.000 175 21628.58 379.95 42686.95 88888.00 2024-06-23 12:18:45.000 175 21628.55 379.94 42686.93 47807.63 2024-06-23 12:18:46.000 175 21628.54 379.96 42686.98 88888.00 2024-06-23 12:18:47.000 175 21628.57 379.96 42686.99 88888.00 2024-06-23 12:18:48.000 175 21628.60 379.95 42686.95 88888.00 2024-06-23 12:18:49.000 175 21628.61 380.00 42686.95 88888.00 2024-06-23 12:18:50.000 175 21628.57 380.05 42686.97 47807.49 2024-06-23 12:18:51.000 175 21628.51 380.03 42686.99 88888.00 2024-06-23 12:18:52.000 175 21628.47 379.97 42687.02 88888.00 2024-06-23 12:18:53.000 175 21628.47 379.94 42687.04 88888.00 2024-06-23 12:18:54.000 175 21628.51 379.93 42687.03 88888.00 2024-06-23 12:18:55.000 175 21628.53 379.94 42687.04 47807.33 2024-06-23 12:18:56.000 175 21628.52 379.94 42687.06 88888.00 2024-06-23 12:18:57.000 175 21628.50 379.90 42687.06 88888.00 2024-06-23 12:18:58.000 175 21628.50 379.86 42687.00 88888.00 2024-06-23 12:18:59.000 175 21628.48 379.86 42686.97 88888.00 2024-06-23 12:19:00.000 175 21628.47 379.87 42686.95 47807.85 2024-06-23 12:19:01.000 175 21628.47 379.89 42686.95 88888.00 2024-06-23 12:19:02.000 175 21628.52 379.92 42687.01 88888.00 2024-06-23 12:19:03.000 175 21628.55 379.95 42687.06 88888.00 2024-06-23 12:19:04.000 175 21628.56 379.94 42687.04 88888.00 2024-06-23 12:19:05.000 175 21628.55 379.94 42686.98 47807.78 2024-06-23 12:19:06.000 175 21628.53 379.95 42686.96 88888.00 2024-06-23 12:19:07.000 175 21628.51 379.96 42686.95 88888.00 2024-06-23 12:19:08.000 175 21628.51 379.96 42686.93 88888.00 2024-06-23 12:19:09.000 175 21628.53 379.96 42686.91 88888.00 2024-06-23 12:19:10.000 175 21628.56 379.99 42686.94 47807.65 2024-06-23 12:19:11.000 175 21628.58 380.02 42686.94 88888.00 2024-06-23 12:19:12.000 175 21628.60 380.03 42686.91 88888.00 2024-06-23 12:19:13.000 175 21628.58 380.01 42686.88 88888.00 2024-06-23 12:19:14.000 175 21628.56 379.97 42686.89 88888.00 2024-06-23 12:19:15.000 175 21628.57 379.93 42686.93 47807.99 2024-06-23 12:19:16.000 175 21628.60 379.92 42686.95 88888.00 2024-06-23 12:19:17.000 175 21628.62 379.92 42686.96 88888.00 2024-06-23 12:19:18.000 175 21628.65 379.93 42686.94 88888.00 2024-06-23 12:19:19.000 175 21628.68 379.90 42686.91 88888.00 2024-06-23 12:19:20.000 175 21628.66 379.88 42686.91 47807.72 2024-06-23 12:19:21.000 175 21628.59 379.89 42686.93 88888.00 2024-06-23 12:19:22.000 175 21628.57 379.93 42686.93 88888.00 2024-06-23 12:19:23.000 175 21628.57 379.95 42686.92 88888.00 2024-06-23 12:19:24.000 175 21628.56 379.91 42686.91 88888.00 2024-06-23 12:19:25.000 175 21628.53 379.87 42686.91 47808.27 2024-06-23 12:19:26.000 175 21628.51 379.87 42686.91 88888.00 2024-06-23 12:19:27.000 175 21628.53 379.88 42686.93 88888.00 2024-06-23 12:19:28.000 175 21628.55 379.87 42686.91 88888.00 2024-06-23 12:19:29.000 175 21628.56 379.83 42686.87 88888.00 2024-06-23 12:19:30.000 175 21628.56 379.80 42686.85 47807.55 2024-06-23 12:19:31.000 175 21628.57 379.81 42686.84 88888.00 2024-06-23 12:19:32.000 175 21628.59 379.86 42686.84 88888.00 2024-06-23 12:19:33.000 175 21628.62 379.91 42686.88 88888.00 2024-06-23 12:19:34.000 175 21628.65 379.94 42686.91 88888.00 2024-06-23 12:19:35.000 175 21628.68 379.93 42686.90 47807.73 2024-06-23 12:19:36.000 175 21628.70 379.85 42686.86 88888.00 2024-06-23 12:19:37.000 175 21628.69 379.77 42686.84 88888.00 2024-06-23 12:19:38.000 175 21628.66 379.76 42686.88 88888.00 2024-06-23 12:19:39.000 175 21628.64 379.78 42686.92 88888.00 2024-06-23 12:19:40.000 175 21628.61 379.76 42686.93 47807.74 2024-06-23 12:19:41.000 175 21628.61 379.73 42686.94 88888.00 2024-06-23 12:19:42.000 175 21628.64 379.72 42686.95 88888.00 2024-06-23 12:19:43.000 175 21628.65 379.76 42686.94 88888.00 2024-06-23 12:19:44.000 175 21628.66 379.81 42686.93 88888.00 2024-06-23 12:19:45.000 175 21628.69 379.84 42686.94 47808.15 2024-06-23 12:19:46.000 175 21628.72 379.84 42686.93 88888.00 2024-06-23 12:19:47.000 175 21628.78 379.83 42686.92 88888.00 2024-06-23 12:19:48.000 175 21628.82 379.79 42686.90 88888.00 2024-06-23 12:19:49.000 175 21628.82 379.75 42686.85 88888.00 2024-06-23 12:19:50.000 175 21628.81 379.72 42686.81 47807.91 2024-06-23 12:19:51.000 175 21628.81 379.74 42686.81 88888.00 2024-06-23 12:19:52.000 175 21628.82 379.78 42686.85 88888.00 2024-06-23 12:19:53.000 175 21628.86 379.74 42686.85 88888.00 2024-06-23 12:19:54.000 175 21628.92 379.65 42686.82 88888.00 2024-06-23 12:19:55.000 175 21628.95 379.62 42686.82 47807.67 2024-06-23 12:19:56.000 175 21628.96 379.63 42686.84 88888.00 2024-06-23 12:19:57.000 175 21628.98 379.64 42686.87 88888.00 2024-06-23 12:19:58.000 175 21629.00 379.68 42686.86 88888.00 2024-06-23 12:19:59.000 175 21628.99 379.70 42686.80 88888.00 2024-06-23 12:20:00.000 175 21628.95 379.69 42686.79 47807.84 2024-06-23 12:20:01.000 175 21628.94 379.68 42686.86 88888.00 2024-06-23 12:20:02.000 175 21628.92 379.69 42686.91 88888.00 2024-06-23 12:20:03.000 175 21628.87 379.70 42686.91 88888.00 2024-06-23 12:20:04.000 175 21628.84 379.70 42686.88 88888.00 2024-06-23 12:20:05.000 175 21628.86 379.68 42686.86 47807.94 2024-06-23 12:20:06.000 175 21628.90 379.63 42686.85 88888.00 2024-06-23 12:20:07.000 175 21628.91 379.60 42686.86 88888.00 2024-06-23 12:20:08.000 175 21628.91 379.61 42686.88 88888.00 2024-06-23 12:20:09.000 175 21628.91 379.63 42686.89 88888.00 2024-06-23 12:20:10.000 175 21628.88 379.65 42686.89 47807.76 2024-06-23 12:20:11.000 175 21628.81 379.63 42686.86 88888.00 2024-06-23 12:20:12.000 175 21628.79 379.61 42686.86 88888.00 2024-06-23 12:20:13.000 175 21628.82 379.60 42686.90 88888.00 2024-06-23 12:20:14.000 175 21628.85 379.58 42686.89 88888.00 2024-06-23 12:20:15.000 175 21628.87 379.60 42686.87 47807.86 2024-06-23 12:20:16.000 175 21628.90 379.65 42686.88 88888.00 2024-06-23 12:20:17.000 175 21628.93 379.69 42686.93 88888.00 2024-06-23 12:20:18.000 175 21628.97 379.68 42686.98 88888.00 2024-06-23 12:20:19.000 175 21628.97 379.66 42687.02 88888.00 2024-06-23 12:20:20.000 175 21628.95 379.63 42686.99 47808.02 2024-06-23 12:20:21.000 175 21628.94 379.59 42686.91 88888.00 2024-06-23 12:20:22.000 175 21628.92 379.58 42686.90 88888.00 2024-06-23 12:20:23.000 175 21628.88 379.60 42686.98 88888.00 2024-06-23 12:20:24.000 175 21628.84 379.64 42687.04 88888.00 2024-06-23 12:20:25.000 175 21628.85 379.65 42687.02 47807.89 2024-06-23 12:20:26.000 175 21628.87 379.63 42686.96 88888.00 2024-06-23 12:20:27.000 175 21628.85 379.61 42686.89 88888.00 2024-06-23 12:20:28.000 175 21628.84 379.63 42686.88 88888.00 2024-06-23 12:20:29.000 175 21628.86 379.64 42686.93 88888.00 2024-06-23 12:20:30.000 175 21628.86 379.60 42686.97 47807.32 2024-06-23 12:20:31.000 175 21628.84 379.58 42686.98 88888.00 2024-06-23 12:20:32.000 175 21628.79 379.58 42686.98 88888.00 2024-06-23 12:20:33.000 175 21628.74 379.59 42686.96 88888.00 2024-06-23 12:20:34.000 175 21628.70 379.59 42686.91 88888.00 2024-06-23 12:20:35.000 175 21628.71 379.55 42686.89 47807.90 2024-06-23 12:20:36.000 175 21628.74 379.53 42686.93 88888.00 2024-06-23 12:20:37.000 175 21628.74 379.56 42686.96 88888.00 2024-06-23 12:20:38.000 175 21628.74 379.57 42686.98 88888.00 2024-06-23 12:20:39.000 175 21628.81 379.53 42686.99 88888.00 2024-06-23 12:20:40.000 175 21628.86 379.52 42686.99 47807.82 2024-06-23 12:20:41.000 175 21628.85 379.57 42686.96 88888.00 2024-06-23 12:20:42.000 175 21628.83 379.60 42686.89 88888.00 2024-06-23 12:20:43.000 175 21628.82 379.59 42686.85 88888.00 2024-06-23 12:20:44.000 175 21628.81 379.56 42686.87 88888.00 2024-06-23 12:20:45.000 175 21628.80 379.53 42686.97 47807.70 2024-06-23 12:20:46.000 175 21628.81 379.50 42687.00 88888.00 2024-06-23 12:20:47.000 175 21628.83 379.49 42686.94 88888.00 2024-06-23 12:20:48.000 175 21628.85 379.49 42686.90 88888.00 2024-06-23 12:20:49.000 175 21628.85 379.45 42686.87 88888.00 2024-06-23 12:20:50.000 175 21628.87 379.43 42686.82 47807.68 2024-06-23 12:20:51.000 175 21628.87 379.48 42686.79 88888.00 2024-06-23 12:20:52.000 175 21628.85 379.52 42686.79 88888.00 2024-06-23 12:20:53.000 175 21628.89 379.51 42686.78 88888.00 2024-06-23 12:20:54.000 175 21628.92 379.47 42686.77 88888.00 2024-06-23 12:20:55.000 175 21628.92 379.45 42686.81 47807.89 2024-06-23 12:20:56.000 175 21628.91 379.47 42686.87 88888.00 2024-06-23 12:20:57.000 175 21628.90 379.47 42686.89 88888.00 2024-06-23 12:20:58.000 175 21628.90 379.43 42686.83 88888.00 2024-06-23 12:20:59.000 175 21628.88 379.39 42686.78 88888.00 2024-06-23 12:21:00.000 175 21628.82 379.39 42686.82 47808.02 2024-06-23 12:21:01.000 175 21628.77 379.42 42686.90 88888.00 2024-06-23 12:21:02.000 175 21628.79 379.38 42686.90 88888.00 2024-06-23 12:21:03.000 175 21628.82 379.30 42686.84 88888.00 2024-06-23 12:21:04.000 175 21628.82 379.25 42686.81 88888.00 2024-06-23 12:21:05.000 175 21628.83 379.25 42686.85 47807.42 2024-06-23 12:21:06.000 175 21628.87 379.28 42686.86 88888.00 2024-06-23 12:21:07.000 175 21628.91 379.27 42686.83 88888.00 2024-06-23 12:21:08.000 175 21628.92 379.25 42686.79 88888.00 2024-06-23 12:21:09.000 175 21628.93 379.28 42686.77 88888.00 2024-06-23 12:21:10.000 175 21628.94 379.32 42686.78 47807.46 2024-06-23 12:21:11.000 175 21628.92 379.32 42686.79 88888.00 2024-06-23 12:21:12.000 175 21628.92 379.33 42686.80 88888.00 2024-06-23 12:21:13.000 175 21628.94 379.32 42686.81 88888.00 2024-06-23 12:21:14.000 175 21628.95 379.29 42686.81 88888.00 2024-06-23 12:21:15.000 175 21628.98 379.26 42686.81 47807.72 2024-06-23 12:21:16.000 175 21628.98 379.24 42686.81 88888.00 2024-06-23 12:21:17.000 175 21628.95 379.21 42686.74 88888.00 2024-06-23 12:21:18.000 175 21628.94 379.19 42686.69 88888.00 2024-06-23 12:21:19.000 175 21628.96 379.17 42686.70 88888.00 2024-06-23 12:21:20.000 175 21628.97 379.16 42686.71 47807.84 2024-06-23 12:21:21.000 175 21628.99 379.18 42686.69 88888.00 2024-06-23 12:21:22.000 175 21629.03 379.17 42686.66 88888.00 2024-06-23 12:21:23.000 175 21629.02 379.15 42686.66 88888.00 2024-06-23 12:21:24.000 175 21629.00 379.14 42686.65 88888.00 2024-06-23 12:21:25.000 175 21629.01 379.16 42686.62 47807.60 2024-06-23 12:21:26.000 175 21628.98 379.20 42686.60 88888.00 2024-06-23 12:21:27.000 175 21628.93 379.19 42686.61 88888.00 2024-06-23 12:21:28.000 175 21628.95 379.17 42686.64 88888.00 2024-06-23 12:21:29.000 175 21628.99 379.17 42686.67 88888.00 2024-06-23 12:21:30.000 175 21628.98 379.18 42686.70 47807.76 2024-06-23 12:21:31.000 175 21628.97 379.17 42686.71 88888.00 2024-06-23 12:21:32.000 175 21628.98 379.14 42686.68 88888.00 2024-06-23 12:21:33.000 175 21628.97 379.13 42686.65 88888.00 2024-06-23 12:21:34.000 175 21628.95 379.13 42686.63 88888.00 2024-06-23 12:21:35.000 175 21628.96 379.16 42686.63 47807.79 2024-06-23 12:21:36.000 175 21628.95 379.18 42686.64 88888.00 2024-06-23 12:21:37.000 175 21628.93 379.15 42686.62 88888.00 2024-06-23 12:21:38.000 175 21628.92 379.08 42686.60 88888.00 2024-06-23 12:21:39.000 175 21628.92 379.00 42686.59 88888.00 2024-06-23 12:21:40.000 175 21628.93 378.98 42686.60 47807.65 2024-06-23 12:21:41.000 175 21628.92 379.00 42686.62 88888.00 2024-06-23 12:21:42.000 175 21628.89 379.02 42686.64 88888.00 2024-06-23 12:21:43.000 175 21628.92 378.99 42686.66 88888.00 2024-06-23 12:21:44.000 175 21629.01 378.97 42686.66 88888.00 2024-06-23 12:21:45.000 175 21629.08 378.97 42686.67 47807.58 2024-06-23 12:21:46.000 175 21629.07 378.98 42686.68 88888.00 2024-06-23 12:21:47.000 175 21629.06 378.99 42686.66 88888.00 2024-06-23 12:21:48.000 175 21629.09 379.00 42686.63 88888.00 2024-06-23 12:21:49.000 175 21629.13 379.00 42686.64 88888.00 2024-06-23 12:21:50.000 175 21629.15 378.95 42686.66 47807.66 2024-06-23 12:21:51.000 175 21629.16 378.95 42686.71 88888.00 2024-06-23 12:21:52.000 175 21629.20 379.00 42686.74 88888.00 2024-06-23 12:21:53.000 175 21629.26 379.03 42686.74 88888.00 2024-06-23 12:21:54.000 175 21629.28 379.07 42686.72 88888.00 2024-06-23 12:21:55.000 175 21629.28 379.09 42686.68 47807.83 2024-06-23 12:21:56.000 175 21629.30 379.05 42686.63 88888.00 2024-06-23 12:21:57.000 175 21629.29 379.00 42686.60 88888.00 2024-06-23 12:21:58.000 175 21629.27 378.97 42686.59 88888.00 2024-06-23 12:21:59.000 175 21629.28 378.97 42686.61 88888.00 2024-06-23 12:22:00.000 175 21629.32 379.01 42686.63 47807.57 2024-06-23 12:22:01.000 175 21629.31 379.04 42686.63 88888.00 2024-06-23 12:22:02.000 175 21629.29 379.04 42686.60 88888.00 2024-06-23 12:22:03.000 175 21629.29 379.02 42686.57 88888.00 2024-06-23 12:22:04.000 175 21629.27 379.02 42686.55 88888.00 2024-06-23 12:22:05.000 175 21629.26 379.02 42686.54 47807.82 2024-06-23 12:22:06.000 175 21629.27 379.01 42686.55 88888.00 2024-06-23 12:22:07.000 175 21629.26 379.00 42686.55 88888.00 2024-06-23 12:22:08.000 175 21629.28 379.01 42686.57 88888.00 2024-06-23 12:22:09.000 175 21629.31 379.01 42686.57 88888.00 2024-06-23 12:22:10.000 175 21629.35 378.99 42686.53 47807.83 2024-06-23 12:22:11.000 175 21629.39 378.97 42686.47 88888.00 2024-06-23 12:22:12.000 175 21629.38 378.94 42686.41 88888.00 2024-06-23 12:22:13.000 175 21629.37 378.90 42686.36 88888.00 2024-06-23 12:22:14.000 175 21629.42 378.90 42686.36 88888.00 2024-06-23 12:22:15.000 175 21629.46 378.91 42686.38 47807.84 2024-06-23 12:22:16.000 175 21629.43 378.92 42686.40 88888.00 2024-06-23 12:22:17.000 175 21629.42 378.93 42686.46 88888.00 2024-06-23 12:22:18.000 175 21629.45 378.89 42686.52 88888.00 2024-06-23 12:22:19.000 175 21629.48 378.88 42686.54 88888.00 2024-06-23 12:22:20.000 175 21629.52 378.91 42686.52 47807.68 2024-06-23 12:22:21.000 175 21629.54 378.93 42686.46 88888.00 2024-06-23 12:22:22.000 175 21629.51 378.92 42686.39 88888.00 2024-06-23 12:22:23.000 175 21629.45 378.90 42686.38 88888.00 2024-06-23 12:22:24.000 175 21629.43 378.92 42686.42 88888.00 2024-06-23 12:22:25.000 175 21629.48 378.97 42686.49 47807.63 2024-06-23 12:22:26.000 175 21629.51 379.00 42686.52 88888.00 2024-06-23 12:22:27.000 175 21629.49 379.00 42686.48 88888.00 2024-06-23 12:22:28.000 175 21629.45 379.00 42686.45 88888.00 2024-06-23 12:22:29.000 175 21629.43 379.00 42686.47 88888.00 2024-06-23 12:22:30.000 175 21629.41 378.94 42686.46 47807.73 2024-06-23 12:22:31.000 175 21629.42 378.88 42686.45 88888.00 2024-06-23 12:22:32.000 175 21629.42 378.87 42686.47 88888.00 2024-06-23 12:22:33.000 175 21629.44 378.92 42686.49 88888.00 2024-06-23 12:22:34.000 175 21629.49 378.95 42686.48 88888.00 2024-06-23 12:22:35.000 175 21629.53 378.94 42686.45 47808.11 2024-06-23 12:22:36.000 175 21629.53 378.89 42686.42 88888.00 2024-06-23 12:22:37.000 175 21629.52 378.80 42686.40 88888.00 2024-06-23 12:22:38.000 175 21629.55 378.75 42686.44 88888.00 2024-06-23 12:22:39.000 175 21629.60 378.74 42686.48 88888.00 2024-06-23 12:22:40.000 175 21629.58 378.75 42686.48 47807.80 2024-06-23 12:22:41.000 175 21629.54 378.79 42686.49 88888.00 2024-06-23 12:22:42.000 175 21629.55 378.81 42686.52 88888.00 2024-06-23 12:22:43.000 175 21629.60 378.76 42686.48 88888.00 2024-06-23 12:22:44.000 175 21629.64 378.71 42686.40 88888.00 2024-06-23 12:22:45.000 175 21629.67 378.70 42686.34 47807.69 2024-06-23 12:22:46.000 175 21629.69 378.70 42686.31 88888.00 2024-06-23 12:22:47.000 175 21629.67 378.68 42686.31 88888.00 2024-06-23 12:22:48.000 175 21629.61 378.64 42686.27 88888.00 2024-06-23 12:22:49.000 175 21629.60 378.60 42686.25 88888.00 2024-06-23 12:22:50.000 175 21629.65 378.61 42686.35 47807.71 2024-06-23 12:22:51.000 175 21629.64 378.66 42686.45 88888.00 2024-06-23 12:22:52.000 175 21629.60 378.70 42686.43 88888.00 2024-06-23 12:22:53.000 175 21629.57 378.72 42686.34 88888.00 2024-06-23 12:22:54.000 175 21629.55 378.70 42686.30 88888.00 2024-06-23 12:22:55.000 175 21629.55 378.67 42686.29 47807.62 2024-06-23 12:22:56.000 175 21629.57 378.65 42686.27 88888.00 2024-06-23 12:22:57.000 175 21629.59 378.68 42686.26 88888.00 2024-06-23 12:22:58.000 175 21629.60 378.68 42686.30 88888.00 2024-06-23 12:22:59.000 175 21629.65 378.62 42686.31 88888.00 2024-06-23 12:23:00.000 175 21629.71 378.52 42686.28 47807.67 2024-06-23 12:23:01.000 175 21629.73 378.50 42686.26 88888.00 2024-06-23 12:23:02.000 175 21629.74 378.50 42686.22 88888.00 2024-06-23 12:23:03.000 175 21629.77 378.45 42686.19 88888.00 2024-06-23 12:23:04.000 175 21629.79 378.41 42686.19 88888.00 2024-06-23 12:23:05.000 175 21629.81 378.41 42686.20 47807.64 2024-06-23 12:23:06.000 175 21629.85 378.43 42686.20 88888.00 2024-06-23 12:23:07.000 175 21629.88 378.47 42686.21 88888.00 2024-06-23 12:23:08.000 175 21629.86 378.51 42686.24 88888.00 2024-06-23 12:23:09.000 175 21629.82 378.50 42686.26 88888.00 2024-06-23 12:23:10.000 175 21629.79 378.45 42686.25 47807.55 2024-06-23 12:23:11.000 175 21629.80 378.41 42686.21 88888.00 2024-06-23 12:23:12.000 175 21629.81 378.39 42686.19 88888.00 2024-06-23 12:23:13.000 175 21629.78 378.39 42686.20 88888.00 2024-06-23 12:23:14.000 175 21629.73 378.38 42686.21 88888.00 2024-06-23 12:23:15.000 175 21629.72 378.39 42686.23 47807.66 2024-06-23 12:23:16.000 175 21629.71 378.41 42686.28 88888.00 2024-06-23 12:23:17.000 175 21629.68 378.41 42686.30 88888.00 2024-06-23 12:23:18.000 175 21629.69 378.39 42686.29 88888.00 2024-06-23 12:23:19.000 175 21629.72 378.38 42686.30 88888.00 2024-06-23 12:23:20.000 175 21629.69 378.37 42686.27 47807.37 2024-06-23 12:23:21.000 175 21629.68 378.32 42686.19 88888.00 2024-06-23 12:23:22.000 175 21629.70 378.26 42686.16 88888.00 2024-06-23 12:23:23.000 175 21629.76 378.27 42686.18 88888.00 2024-06-23 12:23:24.000 175 21629.83 378.33 42686.23 88888.00 2024-06-23 12:23:25.000 175 21629.84 378.38 42686.22 47806.96 2024-06-23 12:23:26.000 175 21629.82 378.37 42686.16 88888.00 2024-06-23 12:23:27.000 175 21629.83 378.35 42686.14 88888.00 2024-06-23 12:23:28.000 175 21629.88 378.30 42686.14 88888.00 2024-06-23 12:23:29.000 175 21629.89 378.22 42686.10 88888.00 2024-06-23 12:23:30.000 175 21629.90 378.18 42686.09 47807.29 2024-06-23 12:23:31.000 175 21629.94 378.23 42686.14 88888.00 2024-06-23 12:23:32.000 175 21629.99 378.28 42686.16 88888.00 2024-06-23 12:23:33.000 175 21629.98 378.29 42686.14 88888.00 2024-06-23 12:23:34.000 175 21629.93 378.26 42686.16 88888.00 2024-06-23 12:23:35.000 175 21629.92 378.19 42686.18 47807.57 2024-06-23 12:23:36.000 175 21629.94 378.12 42686.17 88888.00 2024-06-23 12:23:37.000 175 21629.92 378.12 42686.14 88888.00 2024-06-23 12:23:38.000 175 21629.87 378.15 42686.11 88888.00 2024-06-23 12:23:39.000 175 21629.83 378.16 42686.11 88888.00 2024-06-23 12:23:40.000 175 21629.84 378.15 42686.14 47807.71 2024-06-23 12:23:41.000 175 21629.90 378.13 42686.15 88888.00 2024-06-23 12:23:42.000 175 21629.94 378.12 42686.14 88888.00 2024-06-23 12:23:43.000 175 21629.93 378.12 42686.14 88888.00 2024-06-23 12:23:44.000 175 21629.90 378.11 42686.14 88888.00 2024-06-23 12:23:45.000 175 21629.88 378.11 42686.13 47807.21 2024-06-23 12:23:46.000 175 21629.85 378.08 42686.12 88888.00 2024-06-23 12:23:47.000 175 21629.82 378.06 42686.12 88888.00 2024-06-23 12:23:48.000 175 21629.82 378.08 42686.13 88888.00 2024-06-23 12:23:49.000 175 21629.86 378.07 42686.15 88888.00 2024-06-23 12:23:50.000 175 21629.89 378.00 42686.17 47807.17 2024-06-23 12:23:51.000 175 21629.85 377.96 42686.16 88888.00 2024-06-23 12:23:52.000 175 21629.81 378.01 42686.12 88888.00 2024-06-23 12:23:53.000 175 21629.79 378.06 42686.07 88888.00 2024-06-23 12:23:54.000 175 21629.79 378.08 42686.06 88888.00 2024-06-23 12:23:55.000 175 21629.80 378.11 42686.09 47807.27 2024-06-23 12:23:56.000 175 21629.84 378.14 42686.11 88888.00 2024-06-23 12:23:57.000 175 21629.90 378.17 42686.13 88888.00 2024-06-23 12:23:58.000 175 21629.89 378.18 42686.14 88888.00 2024-06-23 12:23:59.000 175 21629.85 378.16 42686.14 88888.00 2024-06-23 12:24:00.000 175 21629.85 378.16 42686.13 47807.06 2024-06-23 12:24:01.000 175 21629.85 378.20 42686.13 88888.00 2024-06-23 12:24:02.000 175 21629.81 378.20 42686.13 88888.00 2024-06-23 12:24:03.000 175 21629.76 378.17 42686.13 88888.00 2024-06-23 12:24:04.000 175 21629.71 378.14 42686.15 88888.00 2024-06-23 12:24:05.000 175 21629.68 378.14 42686.19 47807.49 2024-06-23 12:24:06.000 175 21629.67 378.14 42686.19 88888.00 2024-06-23 12:24:07.000 175 21629.68 378.15 42686.17 88888.00 2024-06-23 12:24:08.000 175 21629.68 378.11 42686.13 88888.00 2024-06-23 12:24:09.000 175 21629.65 378.08 42686.09 88888.00 2024-06-23 12:24:10.000 175 21629.62 378.09 42686.10 47807.51 2024-06-23 12:24:11.000 175 21629.59 378.09 42686.10 88888.00 2024-06-23 12:24:12.000 175 21629.60 378.08 42686.07 88888.00 2024-06-23 12:24:13.000 175 21629.62 378.09 42686.10 88888.00 2024-06-23 12:24:14.000 175 21629.63 378.09 42686.12 88888.00 2024-06-23 12:24:15.000 175 21629.64 378.10 42686.15 47807.42 2024-06-23 12:24:16.000 175 21629.62 378.11 42686.17 88888.00 2024-06-23 12:24:17.000 175 21629.59 378.08 42686.16 88888.00 2024-06-23 12:24:18.000 175 21629.60 378.05 42686.12 88888.00 2024-06-23 12:24:19.000 175 21629.60 378.06 42686.11 88888.00 2024-06-23 12:24:20.000 175 21629.61 378.08 42686.14 47807.58 2024-06-23 12:24:21.000 175 21629.68 378.08 42686.18 88888.00 2024-06-23 12:24:22.000 175 21629.74 378.05 42686.19 88888.00 2024-06-23 12:24:23.000 175 21629.71 378.04 42686.21 88888.00 2024-06-23 12:24:24.000 175 21629.68 378.09 42686.24 88888.00 2024-06-23 12:24:25.000 175 21629.68 378.11 42686.23 47807.29 2024-06-23 12:24:26.000 175 21629.66 378.08 42686.18 88888.00 2024-06-23 12:24:27.000 175 21629.64 378.05 42686.17 88888.00 2024-06-23 12:24:28.000 175 21629.64 378.04 42686.17 88888.00 2024-06-23 12:24:29.000 175 21629.65 378.05 42686.16 88888.00 2024-06-23 12:24:30.000 175 21629.65 378.10 42686.16 47807.40 2024-06-23 12:24:31.000 175 21629.61 378.11 42686.16 88888.00 2024-06-23 12:24:32.000 175 21629.56 378.10 42686.16 88888.00 2024-06-23 12:24:33.000 175 21629.47 378.08 42686.18 88888.00 2024-06-23 12:24:34.000 175 21629.40 378.10 42686.19 88888.00 2024-06-23 12:24:35.000 175 21629.40 378.11 42686.19 47807.48 2024-06-23 12:24:36.000 175 21629.44 378.08 42686.17 88888.00 2024-06-23 12:24:37.000 175 21629.52 378.08 42686.16 88888.00 2024-06-23 12:24:38.000 175 21629.59 378.08 42686.21 88888.00 2024-06-23 12:24:39.000 175 21629.56 378.06 42686.26 88888.00 2024-06-23 12:24:40.000 175 21629.49 378.04 42686.24 47807.64 2024-06-23 12:24:41.000 175 21629.51 378.01 42686.20 88888.00 2024-06-23 12:24:42.000 175 21629.56 377.97 42686.21 88888.00 2024-06-23 12:24:43.000 175 21629.56 377.95 42686.28 88888.00 2024-06-23 12:24:44.000 175 21629.54 377.99 42686.31 88888.00 2024-06-23 12:24:45.000 175 21629.54 378.04 42686.24 47807.75 2024-06-23 12:24:46.000 175 21629.58 378.04 42686.17 88888.00 2024-06-23 12:24:47.000 175 21629.63 378.01 42686.18 88888.00 2024-06-23 12:24:48.000 175 21629.64 377.99 42686.24 88888.00 2024-06-23 12:24:49.000 175 21629.58 377.95 42686.25 88888.00 2024-06-23 12:24:50.000 175 21629.53 377.91 42686.24 47807.35 2024-06-23 12:24:51.000 175 21629.51 377.93 42686.26 88888.00 2024-06-23 12:24:52.000 175 21629.53 377.97 42686.27 88888.00 2024-06-23 12:24:53.000 175 21629.54 377.99 42686.26 88888.00 2024-06-23 12:24:54.000 175 21629.52 378.04 42686.28 88888.00 2024-06-23 12:24:55.000 175 21629.52 378.10 42686.27 47807.65 2024-06-23 12:24:56.000 175 21629.52 378.09 42686.24 88888.00 2024-06-23 12:24:57.000 175 21629.49 378.06 42686.23 88888.00 2024-06-23 12:24:58.000 175 21629.43 378.05 42686.24 88888.00 2024-06-23 12:24:59.000 175 21629.40 378.01 42686.25 88888.00 2024-06-23 12:25:00.000 175 21629.41 377.99 42686.22 47807.30 2024-06-23 12:25:01.000 175 21629.39 377.97 42686.19 88888.00 2024-06-23 12:25:02.000 175 21629.36 377.94 42686.20 88888.00 2024-06-23 12:25:03.000 175 21629.35 377.92 42686.22 88888.00 2024-06-23 12:25:04.000 175 21629.38 377.95 42686.21 88888.00 2024-06-23 12:25:05.000 175 21629.39 377.97 42686.23 47807.32 2024-06-23 12:25:06.000 175 21629.39 377.98 42686.25 88888.00 2024-06-23 12:25:07.000 175 21629.44 378.02 42686.24 88888.00 2024-06-23 12:25:08.000 175 21629.50 378.01 42686.21 88888.00 2024-06-23 12:25:09.000 175 21629.52 377.95 42686.17 88888.00 2024-06-23 12:25:10.000 175 21629.51 377.91 42686.16 47807.41 2024-06-23 12:25:11.000 175 21629.49 377.92 42686.18 88888.00 2024-06-23 12:25:12.000 175 21629.44 377.91 42686.18 88888.00 2024-06-23 12:25:13.000 175 21629.41 377.88 42686.18 88888.00 2024-06-23 12:25:14.000 175 21629.44 377.89 42686.20 88888.00 2024-06-23 12:25:15.000 175 21629.48 377.97 42686.20 47807.57 2024-06-23 12:25:16.000 175 21629.49 378.01 42686.19 88888.00 2024-06-23 12:25:17.000 175 21629.50 377.97 42686.15 88888.00 2024-06-23 12:25:18.000 175 21629.48 377.90 42686.10 88888.00 2024-06-23 12:25:19.000 175 21629.47 377.88 42686.09 88888.00 2024-06-23 12:25:20.000 175 21629.49 377.90 42686.12 47807.28 2024-06-23 12:25:21.000 175 21629.49 377.94 42686.15 88888.00 2024-06-23 12:25:22.000 175 21629.50 377.94 42686.18 88888.00 2024-06-23 12:25:23.000 175 21629.55 377.86 42686.16 88888.00 2024-06-23 12:25:24.000 175 21629.60 377.79 42686.15 88888.00 2024-06-23 12:25:25.000 175 21629.59 377.77 42686.15 47807.42 2024-06-23 12:25:26.000 175 21629.60 377.81 42686.15 88888.00 2024-06-23 12:25:27.000 175 21629.62 377.87 42686.19 88888.00 2024-06-23 12:25:28.000 175 21629.64 377.86 42686.19 88888.00 2024-06-23 12:25:29.000 175 21629.63 377.81 42686.14 88888.00 2024-06-23 12:25:30.000 175 21629.63 377.80 42686.13 47807.77 2024-06-23 12:25:31.000 175 21629.66 377.81 42686.14 88888.00 2024-06-23 12:25:32.000 175 21629.69 377.81 42686.12 88888.00 2024-06-23 12:25:33.000 175 21629.74 377.81 42686.11 88888.00 2024-06-23 12:25:34.000 175 21629.77 377.78 42686.11 88888.00 2024-06-23 12:25:35.000 175 21629.77 377.80 42686.12 47807.38 2024-06-23 12:25:36.000 175 21629.76 377.86 42686.13 88888.00 2024-06-23 12:25:37.000 175 21629.78 377.87 42686.11 88888.00 2024-06-23 12:25:38.000 175 21629.78 377.84 42686.09 88888.00 2024-06-23 12:25:39.000 175 21629.80 377.82 42686.11 88888.00 2024-06-23 12:25:40.000 175 21629.83 377.80 42686.11 47807.50 2024-06-23 12:25:41.000 175 21629.85 377.76 42686.11 88888.00 2024-06-23 12:25:42.000 175 21629.84 377.71 42686.10 88888.00 2024-06-23 12:25:43.000 175 21629.82 377.70 42686.11 88888.00 2024-06-23 12:25:44.000 175 21629.78 377.74 42686.13 88888.00 2024-06-23 12:25:45.000 175 21629.74 377.76 42686.13 47807.39 2024-06-23 12:25:46.000 175 21629.69 377.76 42686.14 88888.00 2024-06-23 12:25:47.000 175 21629.69 377.81 42686.18 88888.00 2024-06-23 12:25:48.000 175 21629.75 377.88 42686.21 88888.00 2024-06-23 12:25:49.000 175 21629.82 377.90 42686.20 88888.00 2024-06-23 12:25:50.000 175 21629.82 377.84 42686.16 47807.44 2024-06-23 12:25:51.000 175 21629.81 377.75 42686.11 88888.00 2024-06-23 12:25:52.000 175 21629.81 377.72 42686.11 88888.00 2024-06-23 12:25:53.000 175 21629.81 377.70 42686.11 88888.00 2024-06-23 12:25:54.000 175 21629.83 377.67 42686.09 88888.00 2024-06-23 12:25:55.000 175 21629.86 377.67 42686.06 47807.24 2024-06-23 12:25:56.000 175 21629.88 377.69 42686.02 88888.00 2024-06-23 12:25:57.000 175 21629.91 377.67 42686.02 88888.00 2024-06-23 12:25:58.000 175 21629.94 377.64 42686.08 88888.00 2024-06-23 12:25:59.000 175 21629.93 377.63 42686.09 88888.00 2024-06-23 12:26:00.000 175 21629.86 377.65 42686.04 47807.33 2024-06-23 12:26:01.000 175 21629.84 377.67 42686.02 88888.00 2024-06-23 12:26:02.000 175 21629.90 377.67 42686.03 88888.00 2024-06-23 12:26:03.000 175 21629.94 377.66 42686.05 88888.00 2024-06-23 12:26:04.000 175 21629.92 377.63 42686.06 88888.00 2024-06-23 12:26:05.000 175 21629.91 377.63 42686.05 47807.57 2024-06-23 12:26:06.000 175 21629.92 377.64 42686.04 88888.00 2024-06-23 12:26:07.000 175 21629.93 377.60 42686.04 88888.00 2024-06-23 12:26:08.000 175 21629.94 377.57 42686.03 88888.00 2024-06-23 12:26:09.000 175 21629.94 377.58 42686.03 88888.00 2024-06-23 12:26:10.000 175 21629.94 377.60 42686.07 47807.58 2024-06-23 12:26:11.000 175 21629.97 377.59 42686.12 88888.00 2024-06-23 12:26:12.000 175 21629.99 377.57 42686.12 88888.00 2024-06-23 12:26:13.000 175 21629.96 377.52 42686.10 88888.00 2024-06-23 12:26:14.000 175 21629.90 377.49 42686.12 88888.00 2024-06-23 12:26:15.000 175 21629.90 377.50 42686.16 47807.22 2024-06-23 12:26:16.000 175 21629.89 377.52 42686.16 88888.00 2024-06-23 12:26:17.000 175 21629.87 377.56 42686.15 88888.00 2024-06-23 12:26:18.000 175 21629.88 377.57 42686.10 88888.00 2024-06-23 12:26:19.000 175 21629.91 377.55 42686.03 88888.00 2024-06-23 12:26:20.000 175 21629.97 377.53 42685.98 47807.53 2024-06-23 12:26:21.000 175 21630.03 377.52 42685.97 88888.00 2024-06-23 12:26:22.000 175 21630.05 377.50 42685.99 88888.00 2024-06-23 12:26:23.000 175 21630.06 377.52 42685.97 88888.00 2024-06-23 12:26:24.000 175 21630.07 377.59 42685.93 88888.00 2024-06-23 12:26:25.000 175 21630.05 377.66 42685.94 47807.18 2024-06-23 12:26:26.000 175 21630.02 377.69 42685.99 88888.00 2024-06-23 12:26:27.000 175 21630.03 377.66 42686.05 88888.00 2024-06-23 12:26:28.000 175 21630.06 377.64 42686.06 88888.00 2024-06-23 12:26:29.000 175 21630.05 377.62 42686.02 88888.00 2024-06-23 12:26:30.000 175 21630.05 377.60 42685.98 47806.94 2024-06-23 12:26:31.000 175 21630.05 377.58 42685.99 88888.00 2024-06-23 12:26:32.000 175 21630.07 377.54 42686.00 88888.00 2024-06-23 12:26:33.000 175 21630.09 377.53 42685.98 88888.00 2024-06-23 12:26:34.000 175 21630.09 377.57 42685.96 88888.00 2024-06-23 12:26:35.000 175 21630.09 377.60 42685.99 47807.52 2024-06-23 12:26:36.000 175 21630.10 377.62 42686.02 88888.00 2024-06-23 12:26:37.000 175 21630.08 377.61 42686.00 88888.00 2024-06-23 12:26:38.000 175 21630.08 377.59 42685.98 88888.00 2024-06-23 12:26:39.000 175 21630.12 377.58 42685.98 88888.00 2024-06-23 12:26:40.000 175 21630.13 377.55 42685.93 47807.78 2024-06-23 12:26:41.000 175 21630.13 377.52 42685.87 88888.00 2024-06-23 12:26:42.000 175 21630.11 377.49 42685.86 88888.00 2024-06-23 12:26:43.000 175 21630.10 377.47 42685.84 88888.00 2024-06-23 12:26:44.000 175 21630.11 377.44 42685.82 88888.00 2024-06-23 12:26:45.000 175 21630.09 377.42 42685.83 47807.55 2024-06-23 12:26:46.000 175 21630.08 377.42 42685.88 88888.00 2024-06-23 12:26:47.000 175 21630.10 377.41 42685.91 88888.00 2024-06-23 12:26:48.000 175 21630.11 377.39 42685.91 88888.00 2024-06-23 12:26:49.000 175 21630.08 377.37 42685.89 88888.00 2024-06-23 12:26:50.000 175 21630.08 377.33 42685.84 47807.07 2024-06-23 12:26:51.000 175 21630.11 377.28 42685.80 88888.00 2024-06-23 12:26:52.000 175 21630.13 377.29 42685.81 88888.00 2024-06-23 12:26:53.000 175 21630.12 377.34 42685.84 88888.00 2024-06-23 12:26:54.000 175 21630.10 377.37 42685.87 88888.00 2024-06-23 12:26:55.000 175 21630.07 377.35 42685.93 47807.35 2024-06-23 12:26:56.000 175 21630.08 377.34 42685.94 88888.00 2024-06-23 12:26:57.000 175 21630.10 377.34 42685.88 88888.00 2024-06-23 12:26:58.000 175 21630.11 377.31 42685.82 88888.00 2024-06-23 12:26:59.000 175 21630.08 377.26 42685.81 88888.00 2024-06-23 12:27:00.000 175 21630.06 377.24 42685.81 47807.60 2024-06-23 12:27:01.000 175 21630.07 377.30 42685.84 88888.00 2024-06-23 12:27:02.000 175 21630.12 377.34 42685.84 88888.00 2024-06-23 12:27:03.000 175 21630.17 377.31 42685.81 88888.00 2024-06-23 12:27:04.000 175 21630.17 377.25 42685.78 88888.00 2024-06-23 12:27:05.000 175 21630.15 377.23 42685.80 47807.22 2024-06-23 12:27:06.000 175 21630.12 377.22 42685.85 88888.00 2024-06-23 12:27:07.000 175 21630.13 377.19 42685.89 88888.00 2024-06-23 12:27:08.000 175 21630.18 377.16 42685.86 88888.00 2024-06-23 12:27:09.000 175 21630.21 377.17 42685.82 88888.00 2024-06-23 12:27:10.000 175 21630.21 377.19 42685.84 47807.38 2024-06-23 12:27:11.000 175 21630.22 377.20 42685.85 88888.00 2024-06-23 12:27:12.000 175 21630.26 377.19 42685.82 88888.00 2024-06-23 12:27:13.000 175 21630.30 377.17 42685.77 88888.00 2024-06-23 12:27:14.000 175 21630.31 377.14 42685.77 88888.00 2024-06-23 12:27:15.000 175 21630.31 377.12 42685.80 47807.55 2024-06-23 12:27:16.000 175 21630.32 377.09 42685.82 88888.00 2024-06-23 12:27:17.000 175 21630.31 377.09 42685.81 88888.00 2024-06-23 12:27:18.000 175 21630.25 377.10 42685.80 88888.00 2024-06-23 12:27:19.000 175 21630.19 377.11 42685.79 88888.00 2024-06-23 12:27:20.000 175 21630.21 377.09 42685.79 47807.53 2024-06-23 12:27:21.000 175 21630.28 377.07 42685.77 88888.00 2024-06-23 12:27:22.000 175 21630.30 377.05 42685.79 88888.00 2024-06-23 12:27:23.000 175 21630.26 377.04 42685.81 88888.00 2024-06-23 12:27:24.000 175 21630.26 377.00 42685.78 88888.00 2024-06-23 12:27:25.000 175 21630.32 376.96 42685.75 47807.31 2024-06-23 12:27:26.000 175 21630.39 376.97 42685.78 88888.00 2024-06-23 12:27:27.000 175 21630.44 376.99 42685.84 88888.00 2024-06-23 12:27:28.000 175 21630.46 377.00 42685.86 88888.00 2024-06-23 12:27:29.000 175 21630.42 376.97 42685.83 88888.00 2024-06-23 12:27:30.000 175 21630.38 376.93 42685.78 47807.37 2024-06-23 12:27:31.000 175 21630.36 376.93 42685.75 88888.00 2024-06-23 12:27:32.000 175 21630.37 376.94 42685.77 88888.00 2024-06-23 12:27:33.000 175 21630.40 376.93 42685.77 88888.00 2024-06-23 12:27:34.000 175 21630.43 376.94 42685.77 88888.00 2024-06-23 12:27:35.000 175 21630.41 376.94 42685.73 47807.46 2024-06-23 12:27:36.000 175 21630.39 376.92 42685.71 88888.00 2024-06-23 12:27:37.000 175 21630.41 376.88 42685.71 88888.00 2024-06-23 12:27:38.000 175 21630.48 376.87 42685.74 88888.00 2024-06-23 12:27:39.000 175 21630.55 376.87 42685.80 88888.00 2024-06-23 12:27:40.000 175 21630.56 376.86 42685.79 47807.60 2024-06-23 12:27:41.000 175 21630.54 376.81 42685.74 88888.00 2024-06-23 12:27:42.000 175 21630.56 376.75 42685.71 88888.00 2024-06-23 12:27:43.000 175 21630.56 376.70 42685.69 88888.00 2024-06-23 12:27:44.000 175 21630.53 376.65 42685.65 88888.00 2024-06-23 12:27:45.000 175 21630.55 376.64 42685.62 47807.67 2024-06-23 12:27:46.000 175 21630.57 376.65 42685.65 88888.00 2024-06-23 12:27:47.000 175 21630.53 376.65 42685.68 88888.00 2024-06-23 12:27:48.000 175 21630.46 376.60 42685.66 88888.00 2024-06-23 12:27:49.000 175 21630.45 376.55 42685.62 88888.00 2024-06-23 12:27:50.000 175 21630.48 376.52 42685.61 47807.28 2024-06-23 12:27:51.000 175 21630.44 376.50 42685.62 88888.00 2024-06-23 12:27:52.000 175 21630.41 376.50 42685.62 88888.00 2024-06-23 12:27:53.000 175 21630.45 376.54 42685.59 88888.00 2024-06-23 12:27:54.000 175 21630.57 376.58 42685.55 88888.00 2024-06-23 12:27:55.000 175 21630.67 376.64 42685.56 47807.39 2024-06-23 12:27:56.000 175 21630.71 376.67 42685.59 88888.00 2024-06-23 12:27:57.000 175 21630.72 376.63 42685.56 88888.00 2024-06-23 12:27:58.000 175 21630.74 376.59 42685.51 88888.00 2024-06-23 12:27:59.000 175 21630.70 376.55 42685.49 88888.00 2024-06-23 12:28:00.000 175 21630.66 376.51 42685.53 47807.38 2024-06-23 12:28:01.000 175 21630.69 376.50 42685.58 88888.00 2024-06-23 12:28:02.000 175 21630.74 376.53 42685.57 88888.00 2024-06-23 12:28:03.000 175 21630.76 376.55 42685.53 88888.00 2024-06-23 12:28:04.000 175 21630.76 376.53 42685.54 88888.00 2024-06-23 12:28:05.000 175 21630.76 376.47 42685.57 47807.47 2024-06-23 12:28:06.000 175 21630.76 376.40 42685.57 88888.00 2024-06-23 12:28:07.000 175 21630.73 376.36 42685.50 88888.00 2024-06-23 12:28:08.000 175 21630.70 376.38 42685.47 88888.00 2024-06-23 12:28:09.000 175 21630.71 376.41 42685.46 88888.00 2024-06-23 12:28:10.000 175 21630.74 376.42 42685.43 47807.29 2024-06-23 12:28:11.000 175 21630.79 376.42 42685.43 88888.00 2024-06-23 12:28:12.000 175 21630.86 376.42 42685.46 88888.00 2024-06-23 12:28:13.000 175 21630.93 376.40 42685.48 88888.00 2024-06-23 12:28:14.000 175 21630.97 376.36 42685.48 88888.00 2024-06-23 12:28:15.000 175 21630.99 376.31 42685.46 47807.26 2024-06-23 12:28:16.000 175 21631.02 376.28 42685.39 88888.00 2024-06-23 12:28:17.000 175 21631.03 376.32 42685.37 88888.00 2024-06-23 12:28:18.000 175 21631.04 376.37 42685.44 88888.00 2024-06-23 12:28:19.000 175 21631.09 376.39 42685.51 88888.00 2024-06-23 12:28:20.000 175 21631.12 376.40 42685.49 47807.38 2024-06-23 12:28:21.000 175 21631.15 376.40 42685.42 88888.00 2024-06-23 12:28:22.000 175 21631.20 376.36 42685.40 88888.00 2024-06-23 12:28:23.000 175 21631.23 376.28 42685.38 88888.00 2024-06-23 12:28:24.000 175 21631.21 376.22 42685.29 88888.00 2024-06-23 12:28:25.000 175 21631.18 376.22 42685.26 47807.02 2024-06-23 12:28:26.000 175 21631.19 376.22 42685.33 88888.00 2024-06-23 12:28:27.000 175 21631.28 376.15 42685.37 88888.00 2024-06-23 12:28:28.000 175 21631.35 376.10 42685.36 88888.00 2024-06-23 12:28:29.000 175 21631.35 376.12 42685.36 88888.00 2024-06-23 12:28:30.000 175 21631.31 376.14 42685.38 47807.11 2024-06-23 12:28:31.000 175 21631.30 376.13 42685.34 88888.00 2024-06-23 12:28:32.000 175 21631.30 376.11 42685.28 88888.00 2024-06-23 12:28:33.000 175 21631.31 376.08 42685.23 88888.00 2024-06-23 12:28:34.000 175 21631.35 376.08 42685.23 88888.00 2024-06-23 12:28:35.000 175 21631.40 376.09 42685.27 47807.02 2024-06-23 12:28:36.000 175 21631.42 376.07 42685.28 88888.00 2024-06-23 12:28:37.000 175 21631.43 376.06 42685.23 88888.00 2024-06-23 12:28:38.000 175 21631.44 376.03 42685.17 88888.00 2024-06-23 12:28:39.000 175 21631.50 376.00 42685.14 88888.00 2024-06-23 12:28:40.000 175 21631.55 375.96 42685.15 47807.14 2024-06-23 12:28:41.000 175 21631.56 375.90 42685.16 88888.00 2024-06-23 12:28:42.000 175 21631.56 375.82 42685.13 88888.00 2024-06-23 12:28:43.000 175 21631.60 375.80 42685.09 88888.00 2024-06-23 12:28:44.000 175 21631.63 375.82 42685.09 88888.00 2024-06-23 12:28:45.000 175 21631.65 375.84 42685.14 47807.04 2024-06-23 12:28:46.000 175 21631.65 375.81 42685.17 88888.00 2024-06-23 12:28:47.000 175 21631.66 375.75 42685.18 88888.00 2024-06-23 12:28:48.000 175 21631.72 375.69 42685.17 88888.00 2024-06-23 12:28:49.000 175 21631.77 375.64 42685.15 88888.00 2024-06-23 12:28:50.000 175 21631.76 375.63 42685.13 47807.35 2024-06-23 12:28:51.000 175 21631.76 375.65 42685.09 88888.00 2024-06-23 12:28:52.000 175 21631.81 375.65 42685.07 88888.00 2024-06-23 12:28:53.000 175 21631.87 375.67 42685.07 88888.00 2024-06-23 12:28:54.000 175 21631.90 375.71 42685.04 88888.00 2024-06-23 12:28:55.000 175 21631.94 375.69 42685.00 47807.44 2024-06-23 12:28:56.000 175 21631.98 375.64 42684.98 88888.00 2024-06-23 12:28:57.000 175 21631.98 375.61 42684.94 88888.00 2024-06-23 12:28:58.000 175 21631.97 375.60 42684.91 88888.00 2024-06-23 12:28:59.000 175 21631.98 375.58 42684.93 88888.00 2024-06-23 12:29:00.000 175 21632.03 375.54 42684.98 47807.40 2024-06-23 12:29:01.000 175 21632.10 375.49 42685.00 88888.00 2024-06-23 12:29:02.000 175 21632.16 375.47 42684.96 88888.00 2024-06-23 12:29:03.000 175 21632.17 375.47 42684.90 88888.00 2024-06-23 12:29:04.000 175 21632.18 375.48 42684.86 88888.00 2024-06-23 12:29:05.000 175 21632.24 375.49 42684.82 47807.52 2024-06-23 12:29:06.000 175 21632.30 375.48 42684.84 88888.00 2024-06-23 12:29:07.000 175 21632.32 375.47 42684.90 88888.00 2024-06-23 12:29:08.000 175 21632.34 375.47 42684.93 88888.00 2024-06-23 12:29:09.000 175 21632.35 375.48 42684.89 88888.00 2024-06-23 12:29:10.000 175 21632.34 375.49 42684.82 47806.90 2024-06-23 12:29:11.000 175 21632.35 375.46 42684.78 88888.00 2024-06-23 12:29:12.000 175 21632.38 375.42 42684.75 88888.00 2024-06-23 12:29:13.000 175 21632.37 375.41 42684.73 88888.00 2024-06-23 12:29:14.000 175 21632.32 375.39 42684.74 88888.00 2024-06-23 12:29:15.000 175 21632.26 375.36 42684.79 47807.17 2024-06-23 12:29:16.000 175 21632.27 375.38 42684.82 88888.00 2024-06-23 12:29:17.000 175 21632.36 375.40 42684.82 88888.00 2024-06-23 12:29:18.000 175 21632.44 375.38 42684.80 88888.00 2024-06-23 12:29:19.000 175 21632.47 375.32 42684.78 88888.00 2024-06-23 12:29:20.000 175 21632.50 375.30 42684.77 47807.54 2024-06-23 12:29:21.000 175 21632.56 375.31 42684.74 88888.00 2024-06-23 12:29:22.000 175 21632.57 375.29 42684.69 88888.00 2024-06-23 12:29:23.000 175 21632.55 375.26 42684.67 88888.00 2024-06-23 12:29:24.000 175 21632.53 375.26 42684.70 88888.00 2024-06-23 12:29:25.000 175 21632.52 375.29 42684.74 47807.12 2024-06-23 12:29:26.000 175 21632.53 375.29 42684.77 88888.00 2024-06-23 12:29:27.000 175 21632.56 375.27 42684.77 88888.00 2024-06-23 12:29:28.000 175 21632.62 375.23 42684.75 88888.00 2024-06-23 12:29:29.000 175 21632.68 375.19 42684.74 88888.00 2024-06-23 12:29:30.000 175 21632.68 375.13 42684.75 47807.28 2024-06-23 12:29:31.000 175 21632.65 375.12 42684.74 88888.00 2024-06-23 12:29:32.000 175 21632.66 375.14 42684.74 88888.00 2024-06-23 12:29:33.000 175 21632.71 375.15 42684.73 88888.00 2024-06-23 12:29:34.000 175 21632.79 375.15 42684.72 88888.00 2024-06-23 12:29:35.000 175 21632.85 375.17 42684.71 47806.90 2024-06-23 12:29:36.000 175 21632.83 375.19 42684.67 88888.00 2024-06-23 12:29:37.000 175 21632.81 375.20 42684.63 88888.00 2024-06-23 12:29:38.000 175 21632.79 375.17 42684.61 88888.00 2024-06-23 12:29:39.000 175 21632.75 375.12 42684.57 88888.00 2024-06-23 12:29:40.000 175 21632.70 375.07 42684.60 47807.20 2024-06-23 12:29:41.000 175 21632.73 375.03 42684.62 88888.00 2024-06-23 12:29:42.000 175 21632.81 374.98 42684.60 88888.00 2024-06-23 12:29:43.000 175 21632.84 374.96 42684.55 88888.00 2024-06-23 12:29:44.000 175 21632.84 374.98 42684.50 88888.00 2024-06-23 12:29:45.000 175 21632.88 374.99 42684.46 47806.86 2024-06-23 12:29:46.000 175 21632.93 375.00 42684.48 88888.00 2024-06-23 12:29:47.000 175 21632.94 374.98 42684.49 88888.00 2024-06-23 12:29:48.000 175 21632.91 374.94 42684.47 88888.00 2024-06-23 12:29:49.000 175 21632.88 374.93 42684.46 88888.00 2024-06-23 12:29:50.000 175 21632.90 374.98 42684.43 47807.56 2024-06-23 12:29:51.000 175 21632.94 375.06 42684.39 88888.00 2024-06-23 12:29:52.000 175 21632.98 375.08 42684.39 88888.00 2024-06-23 12:29:53.000 175 21633.00 375.03 42684.36 88888.00 2024-06-23 12:29:54.000 175 21633.04 374.99 42684.32 88888.00 2024-06-23 12:29:55.000 175 21633.08 375.01 42684.32 47807.21 2024-06-23 12:29:56.000 175 21633.07 375.04 42684.34 88888.00 2024-06-23 12:29:57.000 175 21633.05 375.00 42684.30 88888.00 2024-06-23 12:29:58.000 175 21633.05 374.94 42684.28 88888.00 2024-06-23 12:29:59.000 175 21633.08 374.90 42684.34 88888.00 2024-06-23 12:30:00.000 175 21633.08 374.87 42684.38 47807.30 2024-06-23 12:30:01.000 175 21633.01 374.83 42684.38 88888.00 2024-06-23 12:30:02.000 175 21632.94 374.81 42684.38 88888.00 2024-06-23 12:30:03.000 175 21632.91 374.81 42684.39 88888.00 2024-06-23 12:30:04.000 175 21632.95 374.84 42684.36 88888.00 2024-06-23 12:30:05.000 175 21633.00 374.87 42684.32 47807.18 2024-06-23 12:30:06.000 175 21633.00 374.85 42684.29 88888.00 2024-06-23 12:30:07.000 175 21632.99 374.82 42684.27 88888.00 2024-06-23 12:30:08.000 175 21632.97 374.79 42684.27 88888.00 2024-06-23 12:30:09.000 175 21632.98 374.74 42684.27 88888.00 2024-06-23 12:30:10.000 175 21633.03 374.71 42684.29 47807.12 2024-06-23 12:30:11.000 175 21633.10 374.70 42684.29 88888.00 2024-06-23 12:30:12.000 175 21633.16 374.69 42684.21 88888.00 2024-06-23 12:30:13.000 175 21633.19 374.67 42684.17 88888.00 2024-06-23 12:30:14.000 175 21633.21 374.61 42684.19 88888.00 2024-06-23 12:30:15.000 175 21633.23 374.56 42684.20 47807.24 2024-06-23 12:30:16.000 175 21633.28 374.55 42684.18 88888.00 2024-06-23 12:30:17.000 175 21633.31 374.57 42684.19 88888.00 2024-06-23 12:30:18.000 175 21633.33 374.59 42684.20 88888.00 2024-06-23 12:30:19.000 175 21633.33 374.59 42684.21 88888.00 2024-06-23 12:30:20.000 175 21633.33 374.60 42684.24 47806.97 2024-06-23 12:30:21.000 175 21633.35 374.61 42684.23 88888.00 2024-06-23 12:30:22.000 175 21633.36 374.55 42684.19 88888.00 2024-06-23 12:30:23.000 175 21633.35 374.46 42684.16 88888.00 2024-06-23 12:30:24.000 175 21633.34 374.41 42684.18 88888.00 2024-06-23 12:30:25.000 175 21633.37 374.39 42684.19 47807.27 2024-06-23 12:30:26.000 175 21633.38 374.38 42684.18 88888.00 2024-06-23 12:30:27.000 175 21633.38 374.42 42684.15 88888.00 2024-06-23 12:30:28.000 175 21633.40 374.47 42684.12 88888.00 2024-06-23 12:30:29.000 175 21633.43 374.48 42684.09 88888.00 2024-06-23 12:30:30.000 175 21633.45 374.45 42684.09 47807.12 2024-06-23 12:30:31.000 175 21633.46 374.42 42684.09 88888.00 2024-06-23 12:30:32.000 175 21633.46 374.41 42684.09 88888.00 2024-06-23 12:30:33.000 175 21633.44 374.40 42684.09 88888.00 2024-06-23 12:30:34.000 175 21633.43 374.37 42684.08 88888.00 2024-06-23 12:30:35.000 175 21633.45 374.36 42684.06 47807.12 2024-06-23 12:30:36.000 175 21633.52 374.35 42684.07 88888.00 2024-06-23 12:30:37.000 175 21633.56 374.31 42684.07 88888.00 2024-06-23 12:30:38.000 175 21633.56 374.27 42684.03 88888.00 2024-06-23 12:30:39.000 175 21633.58 374.27 42683.98 88888.00 2024-06-23 12:30:40.000 175 21633.60 374.29 42683.94 47807.34 2024-06-23 12:30:41.000 175 21633.56 374.28 42683.92 88888.00 2024-06-23 12:30:42.000 175 21633.53 374.20 42683.91 88888.00 2024-06-23 12:30:43.000 175 21633.58 374.14 42683.93 88888.00 2024-06-23 12:30:44.000 175 21633.62 374.14 42683.98 88888.00 2024-06-23 12:30:45.000 175 21633.62 374.16 42683.98 47807.18 2024-06-23 12:30:46.000 175 21633.60 374.15 42683.94 88888.00 2024-06-23 12:30:47.000 175 21633.58 374.13 42683.95 88888.00 2024-06-23 12:30:48.000 175 21633.58 374.09 42683.97 88888.00 2024-06-23 12:30:49.000 175 21633.57 374.04 42683.95 88888.00 2024-06-23 12:30:50.000 175 21633.57 374.01 42683.93 47806.94 2024-06-23 12:30:51.000 175 21633.59 374.02 42683.93 88888.00 2024-06-23 12:30:52.000 175 21633.62 374.04 42683.93 88888.00 2024-06-23 12:30:53.000 175 21633.66 374.03 42683.89 88888.00 2024-06-23 12:30:54.000 175 21633.67 374.01 42683.89 88888.00 2024-06-23 12:30:55.000 175 21633.62 374.01 42683.91 47806.91 2024-06-23 12:30:56.000 175 21633.61 374.02 42683.89 88888.00 2024-06-23 12:30:57.000 175 21633.67 374.03 42683.85 88888.00 2024-06-23 12:30:58.000 175 21633.70 373.99 42683.84 88888.00 2024-06-23 12:30:59.000 175 21633.67 373.93 42683.84 88888.00 2024-06-23 12:31:00.000 175 21633.63 373.93 42683.88 47806.86 2024-06-23 12:31:01.000 175 21633.62 373.98 42683.89 88888.00 2024-06-23 12:31:02.000 175 21633.63 373.99 42683.87 88888.00 2024-06-23 12:31:03.000 175 21633.64 373.96 42683.85 88888.00 2024-06-23 12:31:04.000 175 21633.65 373.92 42683.82 88888.00 2024-06-23 12:31:05.000 175 21633.67 373.91 42683.82 47806.64 2024-06-23 12:31:06.000 175 21633.70 373.92 42683.82 88888.00 2024-06-23 12:31:07.000 175 21633.76 373.88 42683.79 88888.00 2024-06-23 12:31:08.000 175 21633.80 373.84 42683.83 88888.00 2024-06-23 12:31:09.000 175 21633.80 373.84 42683.90 88888.00 2024-06-23 12:31:10.000 175 21633.79 373.82 42683.91 47807.20 2024-06-23 12:31:11.000 175 21633.78 373.78 42683.84 88888.00 2024-06-23 12:31:12.000 175 21633.77 373.77 42683.79 88888.00 2024-06-23 12:31:13.000 175 21633.77 373.78 42683.79 88888.00 2024-06-23 12:31:14.000 175 21633.75 373.81 42683.79 88888.00 2024-06-23 12:31:15.000 175 21633.72 373.82 42683.80 47807.21 2024-06-23 12:31:16.000 175 21633.73 373.80 42683.83 88888.00 2024-06-23 12:31:17.000 175 21633.74 373.78 42683.83 88888.00 2024-06-23 12:31:18.000 175 21633.71 373.80 42683.79 88888.00 2024-06-23 12:31:19.000 175 21633.71 373.84 42683.78 88888.00 2024-06-23 12:31:20.000 175 21633.74 373.87 42683.81 47807.16 2024-06-23 12:31:21.000 175 21633.74 373.85 42683.82 88888.00 2024-06-23 12:31:22.000 175 21633.74 373.74 42683.79 88888.00 2024-06-23 12:31:23.000 175 21633.75 373.65 42683.76 88888.00 2024-06-23 12:31:24.000 175 21633.76 373.64 42683.77 88888.00 2024-06-23 12:31:25.000 175 21633.76 373.66 42683.80 47806.90 2024-06-23 12:31:26.000 175 21633.76 373.68 42683.81 88888.00 2024-06-23 12:31:27.000 175 21633.78 373.70 42683.79 88888.00 2024-06-23 12:31:28.000 175 21633.81 373.67 42683.75 88888.00 2024-06-23 12:31:29.000 175 21633.84 373.60 42683.71 88888.00 2024-06-23 12:31:30.000 175 21633.85 373.54 42683.68 47806.70 2024-06-23 12:31:31.000 175 21633.85 373.50 42683.66 88888.00 2024-06-23 12:31:32.000 175 21633.88 373.44 42683.63 88888.00 2024-06-23 12:31:33.000 175 21633.93 373.43 42683.61 88888.00 2024-06-23 12:31:34.000 175 21633.95 373.48 42683.60 88888.00 2024-06-23 12:31:35.000 175 21633.93 373.53 42683.61 47806.88 2024-06-23 12:31:36.000 175 21633.95 373.55 42683.62 88888.00 2024-06-23 12:31:37.000 175 21634.01 373.49 42683.63 88888.00 2024-06-23 12:31:38.000 175 21634.07 373.42 42683.62 88888.00 2024-06-23 12:31:39.000 175 21634.08 373.38 42683.58 88888.00 2024-06-23 12:31:40.000 175 21634.04 373.37 42683.58 47807.09 2024-06-23 12:31:41.000 175 21634.04 373.40 42683.59 88888.00 2024-06-23 12:31:42.000 175 21634.09 373.42 42683.57 88888.00 2024-06-23 12:31:43.000 175 21634.06 373.39 42683.55 88888.00 2024-06-23 12:31:44.000 175 21633.98 373.33 42683.56 88888.00 2024-06-23 12:31:45.000 175 21633.93 373.27 42683.56 47807.03 2024-06-23 12:31:46.000 175 21633.95 373.27 42683.56 88888.00 2024-06-23 12:31:47.000 175 21634.01 373.30 42683.56 88888.00 2024-06-23 12:31:48.000 175 21634.05 373.27 42683.56 88888.00 2024-06-23 12:31:49.000 175 21634.03 373.24 42683.59 88888.00 2024-06-23 12:31:50.000 175 21634.04 373.25 42683.61 47807.10 2024-06-23 12:31:51.000 175 21634.07 373.27 42683.57 88888.00 2024-06-23 12:31:52.000 175 21634.08 373.29 42683.52 88888.00 2024-06-23 12:31:53.000 175 21634.08 373.31 42683.49 88888.00 2024-06-23 12:31:54.000 175 21634.09 373.29 42683.45 88888.00 2024-06-23 12:31:55.000 175 21634.10 373.23 42683.41 47806.70 2024-06-23 12:31:56.000 175 21634.10 373.18 42683.39 88888.00 2024-06-23 12:31:57.000 175 21634.09 373.15 42683.38 88888.00 2024-06-23 12:31:58.000 175 21634.09 373.13 42683.36 88888.00 2024-06-23 12:31:59.000 175 21634.12 373.14 42683.40 88888.00 2024-06-23 12:32:00.000 175 21634.17 373.16 42683.47 47807.31 2024-06-23 12:32:01.000 175 21634.19 373.16 42683.49 88888.00 2024-06-23 12:32:02.000 175 21634.20 373.13 42683.45 88888.00 2024-06-23 12:32:03.000 175 21634.20 373.08 42683.44 88888.00 2024-06-23 12:32:04.000 175 21634.17 373.04 42683.47 88888.00 2024-06-23 12:32:05.000 175 21634.11 373.03 42683.51 47807.29 2024-06-23 12:32:06.000 175 21634.10 373.03 42683.54 88888.00 2024-06-23 12:32:07.000 175 21634.14 373.05 42683.56 88888.00 2024-06-23 12:32:08.000 175 21634.17 373.08 42683.54 88888.00 2024-06-23 12:32:09.000 175 21634.17 373.10 42683.48 88888.00 2024-06-23 12:32:10.000 175 21634.17 373.08 42683.46 47807.26 2024-06-23 12:32:11.000 175 21634.18 373.04 42683.51 88888.00 2024-06-23 12:32:12.000 175 21634.20 373.01 42683.55 88888.00 2024-06-23 12:32:13.000 175 21634.24 372.97 42683.54 88888.00 2024-06-23 12:32:14.000 175 21634.28 372.93 42683.51 88888.00 2024-06-23 12:32:15.000 175 21634.32 372.90 42683.48 47806.77 2024-06-23 12:32:16.000 175 21634.35 372.88 42683.50 88888.00 2024-06-23 12:32:17.000 175 21634.33 372.87 42683.54 88888.00 2024-06-23 12:32:18.000 175 21634.28 372.85 42683.54 88888.00 2024-06-23 12:32:19.000 175 21634.28 372.84 42683.50 88888.00 2024-06-23 12:32:20.000 175 21634.35 372.88 42683.44 47806.88 2024-06-23 12:32:21.000 175 21634.40 372.91 42683.41 88888.00 2024-06-23 12:32:22.000 175 21634.42 372.88 42683.41 88888.00 2024-06-23 12:32:23.000 175 21634.44 372.85 42683.41 88888.00 2024-06-23 12:32:24.000 175 21634.44 372.82 42683.44 88888.00 2024-06-23 12:32:25.000 175 21634.41 372.81 42683.48 47806.96 2024-06-23 12:32:26.000 175 21634.37 372.82 42683.46 88888.00 2024-06-23 12:32:27.000 175 21634.36 372.82 42683.41 88888.00 2024-06-23 12:32:28.000 175 21634.41 372.80 42683.38 88888.00 2024-06-23 12:32:29.000 175 21634.43 372.77 42683.38 88888.00 2024-06-23 12:32:30.000 175 21634.41 372.74 42683.39 47807.55 2024-06-23 12:32:31.000 175 21634.44 372.71 42683.38 88888.00 2024-06-23 12:32:32.000 175 21634.49 372.70 42683.38 88888.00 2024-06-23 12:32:33.000 175 21634.50 372.69 42683.39 88888.00 2024-06-23 12:32:34.000 175 21634.48 372.67 42683.41 88888.00 2024-06-23 12:32:35.000 175 21634.47 372.63 42683.43 47807.11 2024-06-23 12:32:36.000 175 21634.48 372.63 42683.44 88888.00 2024-06-23 12:32:37.000 175 21634.49 372.66 42683.44 88888.00 2024-06-23 12:32:38.000 175 21634.52 372.68 42683.46 88888.00 2024-06-23 12:32:39.000 175 21634.52 372.68 42683.46 88888.00 2024-06-23 12:32:40.000 175 21634.52 372.65 42683.43 47807.20 2024-06-23 12:32:41.000 175 21634.52 372.62 42683.39 88888.00 2024-06-23 12:32:42.000 175 21634.56 372.61 42683.36 88888.00 2024-06-23 12:32:43.000 175 21634.59 372.61 42683.36 88888.00 2024-06-23 12:32:44.000 175 21634.62 372.60 42683.34 88888.00 2024-06-23 12:32:45.000 175 21634.63 372.55 42683.31 47807.33 2024-06-23 12:32:46.000 175 21634.63 372.50 42683.30 88888.00 2024-06-23 12:32:47.000 175 21634.65 372.47 42683.30 88888.00 2024-06-23 12:32:48.000 175 21634.69 372.46 42683.26 88888.00 2024-06-23 12:32:49.000 175 21634.73 372.45 42683.19 88888.00 2024-06-23 12:32:50.000 175 21634.74 372.42 42683.16 47807.13 2024-06-23 12:32:51.000 175 21634.76 372.39 42683.18 88888.00 2024-06-23 12:32:52.000 175 21634.78 372.38 42683.19 88888.00 2024-06-23 12:32:53.000 175 21634.81 372.35 42683.14 88888.00 2024-06-23 12:32:54.000 175 21634.79 372.31 42683.13 88888.00 2024-06-23 12:32:55.000 175 21634.74 372.30 42683.14 47807.18 2024-06-23 12:32:56.000 175 21634.75 372.30 42683.14 88888.00 2024-06-23 12:32:57.000 175 21634.81 372.28 42683.14 88888.00 2024-06-23 12:32:58.000 175 21634.84 372.24 42683.14 88888.00 2024-06-23 12:32:59.000 175 21634.87 372.21 42683.14 88888.00 2024-06-23 12:33:00.000 175 21634.91 372.21 42683.15 47807.18 2024-06-23 12:33:01.000 175 21634.94 372.23 42683.15 88888.00 2024-06-23 12:33:02.000 175 21634.97 372.20 42683.12 88888.00 2024-06-23 12:33:03.000 175 21635.00 372.15 42683.12 88888.00 2024-06-23 12:33:04.000 175 21635.01 372.13 42683.15 88888.00 2024-06-23 12:33:05.000 175 21634.98 372.13 42683.14 47807.19 2024-06-23 12:33:06.000 175 21634.92 372.15 42683.12 88888.00 2024-06-23 12:33:07.000 175 21634.90 372.17 42683.12 88888.00 2024-06-23 12:33:08.000 175 21634.92 372.19 42683.12 88888.00 2024-06-23 12:33:09.000 175 21634.97 372.19 42683.12 88888.00 2024-06-23 12:33:10.000 175 21634.99 372.18 42683.10 47807.12 2024-06-23 12:33:11.000 175 21635.00 372.19 42683.06 88888.00 2024-06-23 12:33:12.000 175 21635.06 372.18 42683.02 88888.00 2024-06-23 12:33:13.000 175 21635.11 372.16 42683.04 88888.00 2024-06-23 12:33:14.000 175 21635.08 372.17 42683.05 88888.00 2024-06-23 12:33:15.000 175 21635.00 372.18 42683.04 47806.71 2024-06-23 12:33:16.000 175 21634.96 372.20 42683.02 88888.00 2024-06-23 12:33:17.000 175 21634.97 372.19 42683.01 88888.00 2024-06-23 12:33:18.000 175 21634.97 372.14 42683.00 88888.00 2024-06-23 12:33:19.000 175 21634.94 372.12 42683.01 88888.00 2024-06-23 12:33:20.000 175 21634.88 372.15 42683.02 47807.01 2024-06-23 12:33:21.000 175 21634.87 372.18 42683.01 88888.00 2024-06-23 12:33:22.000 175 21634.93 372.15 42682.98 88888.00 2024-06-23 12:33:23.000 175 21635.01 372.11 42682.93 88888.00 2024-06-23 12:33:24.000 175 21635.00 372.09 42682.90 88888.00 2024-06-23 12:33:25.000 175 21634.96 372.07 42682.87 47806.86 2024-06-23 12:33:26.000 175 21634.96 372.04 42682.88 88888.00 2024-06-23 12:33:27.000 175 21634.99 372.00 42682.95 88888.00 2024-06-23 12:33:28.000 175 21635.04 371.97 42683.01 88888.00 2024-06-23 12:33:29.000 175 21635.10 371.96 42683.03 88888.00 2024-06-23 12:33:30.000 175 21635.14 371.98 42683.03 47807.10 2024-06-23 12:33:31.000 175 21635.15 372.00 42683.03 88888.00 2024-06-23 12:33:32.000 175 21635.16 371.99 42683.02 88888.00 2024-06-23 12:33:33.000 175 21635.16 371.89 42683.00 88888.00 2024-06-23 12:33:34.000 175 21635.14 371.82 42682.98 88888.00 2024-06-23 12:33:35.000 175 21635.09 371.84 42682.98 47807.50 2024-06-23 12:33:36.000 175 21635.04 371.88 42682.98 88888.00 2024-06-23 12:33:37.000 175 21635.03 371.88 42682.99 88888.00 2024-06-23 12:33:38.000 175 21635.04 371.85 42682.98 88888.00 2024-06-23 12:33:39.000 175 21635.02 371.82 42682.96 88888.00 2024-06-23 12:33:40.000 175 21635.01 371.84 42682.96 47806.72 2024-06-23 12:33:41.000 175 21635.03 371.87 42682.98 88888.00 2024-06-23 12:33:42.000 175 21635.01 371.82 42682.99 88888.00 2024-06-23 12:33:43.000 175 21634.97 371.77 42682.98 88888.00 2024-06-23 12:33:44.000 175 21634.94 371.76 42682.99 88888.00 2024-06-23 12:33:45.000 175 21634.99 371.79 42682.98 47806.51 2024-06-23 12:33:46.000 175 21635.06 371.81 42683.00 88888.00 2024-06-23 12:33:47.000 175 21635.07 371.78 42683.05 88888.00 2024-06-23 12:33:48.000 175 21635.03 371.73 42683.05 88888.00 2024-06-23 12:33:49.000 175 21635.02 371.69 42683.01 88888.00 2024-06-23 12:33:50.000 175 21635.03 371.65 42682.98 47807.03 2024-06-23 12:33:51.000 175 21635.07 371.65 42682.98 88888.00 2024-06-23 12:33:52.000 175 21635.10 371.67 42683.01 88888.00 2024-06-23 12:33:53.000 175 21635.07 371.70 42683.03 88888.00 2024-06-23 12:33:54.000 175 21635.05 371.71 42683.05 88888.00 2024-06-23 12:33:55.000 175 21635.12 371.70 42683.09 47807.24 2024-06-23 12:33:56.000 175 21635.17 371.63 42683.08 88888.00 2024-06-23 12:33:57.000 175 21635.15 371.55 42683.02 88888.00 2024-06-23 12:33:58.000 175 21635.13 371.53 42683.01 88888.00 2024-06-23 12:33:59.000 175 21635.17 371.58 42683.03 88888.00 2024-06-23 12:34:00.000 175 21635.16 371.65 42682.98 47806.59 2024-06-23 12:34:01.000 175 21635.09 371.67 42682.90 88888.00 2024-06-23 12:34:02.000 175 21635.06 371.61 42682.90 88888.00 2024-06-23 12:34:03.000 175 21635.08 371.55 42682.93 88888.00 2024-06-23 12:34:04.000 175 21635.09 371.53 42682.95 88888.00 2024-06-23 12:34:05.000 175 21635.10 371.54 42683.00 47806.83 2024-06-23 12:34:06.000 175 21635.13 371.54 42683.05 88888.00 2024-06-23 12:34:07.000 175 21635.15 371.54 42683.05 88888.00 2024-06-23 12:34:08.000 175 21635.14 371.53 42683.01 88888.00 2024-06-23 12:34:09.000 175 21635.12 371.52 42682.97 88888.00 2024-06-23 12:34:10.000 175 21635.11 371.54 42682.94 47806.63 2024-06-23 12:34:11.000 175 21635.11 371.57 42682.90 88888.00 2024-06-23 12:34:12.000 175 21635.15 371.52 42682.89 88888.00 2024-06-23 12:34:13.000 175 21635.20 371.47 42682.88 88888.00 2024-06-23 12:34:14.000 175 21635.24 371.46 42682.86 88888.00 2024-06-23 12:34:15.000 175 21635.23 371.49 42682.84 47806.66 2024-06-23 12:34:16.000 175 21635.23 371.51 42682.87 88888.00 2024-06-23 12:34:17.000 175 21635.24 371.51 42682.91 88888.00 2024-06-23 12:34:18.000 175 21635.19 371.52 42682.94 88888.00 2024-06-23 12:34:19.000 175 21635.12 371.55 42682.92 88888.00 2024-06-23 12:34:20.000 175 21635.13 371.57 42682.88 47806.60 2024-06-23 12:34:21.000 175 21635.22 371.56 42682.86 88888.00 2024-06-23 12:34:22.000 175 21635.28 371.53 42682.86 88888.00 2024-06-23 12:34:23.000 175 21635.28 371.45 42682.85 88888.00 2024-06-23 12:34:24.000 175 21635.28 371.39 42682.85 88888.00 2024-06-23 12:34:25.000 175 21635.33 371.38 42682.86 47807.41 2024-06-23 12:34:26.000 175 21635.37 371.41 42682.88 88888.00 2024-06-23 12:34:27.000 175 21635.37 371.42 42682.86 88888.00 2024-06-23 12:34:28.000 175 21635.33 371.39 42682.84 88888.00 2024-06-23 12:34:29.000 175 21635.26 371.37 42682.86 88888.00 2024-06-23 12:34:30.000 175 21635.19 371.37 42682.88 47807.10 2024-06-23 12:34:31.000 175 21635.20 371.36 42682.86 88888.00 2024-06-23 12:34:32.000 175 21635.26 371.35 42682.86 88888.00 2024-06-23 12:34:33.000 175 21635.28 371.35 42682.87 88888.00 2024-06-23 12:34:34.000 175 21635.27 371.33 42682.84 88888.00 2024-06-23 12:34:35.000 175 21635.27 371.25 42682.81 47806.73 2024-06-23 12:34:36.000 175 21635.31 371.20 42682.79 88888.00 2024-06-23 12:34:37.000 175 21635.35 371.23 42682.77 88888.00 2024-06-23 12:34:38.000 175 21635.39 371.26 42682.75 88888.00 2024-06-23 12:34:39.000 175 21635.40 371.24 42682.73 88888.00 2024-06-23 12:34:40.000 175 21635.39 371.20 42682.73 47807.00 2024-06-23 12:34:41.000 175 21635.36 371.21 42682.73 88888.00 2024-06-23 12:34:42.000 175 21635.35 371.21 42682.75 88888.00 2024-06-23 12:34:43.000 175 21635.34 371.21 42682.77 88888.00 2024-06-23 12:34:44.000 175 21635.37 371.21 42682.79 88888.00 2024-06-23 12:34:45.000 175 21635.43 371.20 42682.77 47807.20 2024-06-23 12:34:46.000 175 21635.47 371.20 42682.71 88888.00 2024-06-23 12:34:47.000 175 21635.51 371.20 42682.66 88888.00 2024-06-23 12:34:48.000 175 21635.57 371.17 42682.65 88888.00 2024-06-23 12:34:49.000 175 21635.61 371.13 42682.69 88888.00 2024-06-23 12:34:50.000 175 21635.57 371.10 42682.76 47806.74 2024-06-23 12:34:51.000 175 21635.52 371.04 42682.79 88888.00 2024-06-23 12:34:52.000 175 21635.52 371.00 42682.75 88888.00 2024-06-23 12:34:53.000 175 21635.52 370.97 42682.69 88888.00 2024-06-23 12:34:54.000 175 21635.53 370.92 42682.66 88888.00 2024-06-23 12:34:55.000 175 21635.53 370.86 42682.66 47806.90 2024-06-23 12:34:56.000 175 21635.53 370.86 42682.67 88888.00 2024-06-23 12:34:57.000 175 21635.54 370.92 42682.68 88888.00 2024-06-23 12:34:58.000 175 21635.56 370.95 42682.71 88888.00 2024-06-23 12:34:59.000 175 21635.58 370.96 42682.75 88888.00 2024-06-23 12:35:00.000 175 21635.60 370.96 42682.72 47807.04 2024-06-23 12:35:01.000 175 21635.63 370.89 42682.64 88888.00 2024-06-23 12:35:02.000 175 21635.63 370.78 42682.62 88888.00 2024-06-23 12:35:03.000 175 21635.61 370.75 42682.65 88888.00 2024-06-23 12:35:04.000 175 21635.64 370.77 42682.69 88888.00 2024-06-23 12:35:05.000 175 21635.71 370.78 42682.73 47807.27 2024-06-23 12:35:06.000 175 21635.78 370.76 42682.74 88888.00 2024-06-23 12:35:07.000 175 21635.79 370.72 42682.69 88888.00 2024-06-23 12:35:08.000 175 21635.76 370.70 42682.61 88888.00 2024-06-23 12:35:09.000 175 21635.76 370.69 42682.61 88888.00 2024-06-23 12:35:10.000 175 21635.81 370.66 42682.66 47806.86 2024-06-23 12:35:11.000 175 21635.88 370.64 42682.68 88888.00 2024-06-23 12:35:12.000 175 21635.91 370.67 42682.66 88888.00 2024-06-23 12:35:13.000 175 21635.89 370.70 42682.64 88888.00 2024-06-23 12:35:14.000 175 21635.89 370.73 42682.65 88888.00 2024-06-23 12:35:15.000 175 21635.89 370.73 42682.64 47807.10 2024-06-23 12:35:16.000 175 21635.87 370.69 42682.62 88888.00 2024-06-23 12:35:17.000 175 21635.91 370.63 42682.59 88888.00 2024-06-23 12:35:18.000 175 21635.98 370.58 42682.56 88888.00 2024-06-23 12:35:19.000 175 21635.99 370.56 42682.55 88888.00 2024-06-23 12:35:20.000 175 21635.98 370.55 42682.54 47807.03 2024-06-23 12:35:21.000 175 21636.03 370.58 42682.54 88888.00 2024-06-23 12:35:22.000 175 21636.06 370.65 42682.56 88888.00 2024-06-23 12:35:23.000 175 21636.04 370.65 42682.57 88888.00 2024-06-23 12:35:24.000 175 21636.06 370.58 42682.55 88888.00 2024-06-23 12:35:25.000 175 21636.15 370.54 42682.56 47806.89 2024-06-23 12:35:26.000 175 21636.21 370.56 42682.56 88888.00 2024-06-23 12:35:27.000 175 21636.15 370.61 42682.49 88888.00 2024-06-23 12:35:28.000 175 21636.10 370.63 42682.45 88888.00 2024-06-23 12:35:29.000 175 21636.14 370.60 42682.46 88888.00 2024-06-23 12:35:30.000 175 21636.20 370.54 42682.50 47807.02 2024-06-23 12:35:31.000 175 21636.24 370.46 42682.52 88888.00 2024-06-23 12:35:32.000 175 21636.27 370.38 42682.47 88888.00 2024-06-23 12:35:33.000 175 21636.26 370.31 42682.40 88888.00 2024-06-23 12:35:34.000 175 21636.23 370.34 42682.39 88888.00 2024-06-23 12:35:35.000 175 21636.28 370.44 42682.40 47806.91 2024-06-23 12:35:36.000 175 21636.36 370.51 42682.41 88888.00 2024-06-23 12:35:37.000 175 21636.37 370.52 42682.46 88888.00 2024-06-23 12:35:38.000 175 21636.32 370.47 42682.48 88888.00 2024-06-23 12:35:39.000 175 21636.31 370.41 42682.46 88888.00 2024-06-23 12:35:40.000 175 21636.34 370.38 42682.39 47806.77 2024-06-23 12:35:41.000 175 21636.37 370.37 42682.36 88888.00 2024-06-23 12:35:42.000 175 21636.39 370.34 42682.37 88888.00 2024-06-23 12:35:43.000 175 21636.37 370.25 42682.37 88888.00 2024-06-23 12:35:44.000 175 21636.34 370.19 42682.38 88888.00 2024-06-23 12:35:45.000 175 21636.34 370.22 42682.39 47807.34 2024-06-23 12:35:46.000 175 21636.35 370.28 42682.40 88888.00 2024-06-23 12:35:47.000 175 21636.36 370.30 42682.36 88888.00 2024-06-23 12:35:48.000 175 21636.36 370.25 42682.29 88888.00 2024-06-23 12:35:49.000 175 21636.41 370.21 42682.26 88888.00 2024-06-23 12:35:50.000 175 21636.44 370.18 42682.28 47807.03 2024-06-23 12:35:51.000 175 21636.45 370.17 42682.30 88888.00 2024-06-23 12:35:52.000 175 21636.47 370.16 42682.29 88888.00 2024-06-23 12:35:53.000 175 21636.47 370.17 42682.26 88888.00 2024-06-23 12:35:54.000 175 21636.44 370.19 42682.26 88888.00 2024-06-23 12:35:55.000 175 21636.45 370.22 42682.31 47806.59 2024-06-23 12:35:56.000 175 21636.50 370.26 42682.35 88888.00 2024-06-23 12:35:57.000 175 21636.52 370.27 42682.34 88888.00 2024-06-23 12:35:58.000 175 21636.52 370.22 42682.29 88888.00 2024-06-23 12:35:59.000 175 21636.57 370.19 42682.23 88888.00 2024-06-23 12:36:00.000 175 21636.64 370.18 42682.20 47806.93 2024-06-23 12:36:01.000 175 21636.65 370.19 42682.23 88888.00 2024-06-23 12:36:02.000 175 21636.62 370.21 42682.28 88888.00 2024-06-23 12:36:03.000 175 21636.61 370.25 42682.32 88888.00 2024-06-23 12:36:04.000 175 21636.62 370.28 42682.37 88888.00 2024-06-23 12:36:05.000 175 21636.60 370.29 42682.42 47806.76 2024-06-23 12:36:06.000 175 21636.55 370.25 42682.40 88888.00 2024-06-23 12:36:07.000 175 21636.56 370.20 42682.33 88888.00 2024-06-23 12:36:08.000 175 21636.62 370.16 42682.26 88888.00 2024-06-23 12:36:09.000 175 21636.63 370.12 42682.24 88888.00 2024-06-23 12:36:10.000 175 21636.60 370.10 42682.29 47806.83 2024-06-23 12:36:11.000 175 21636.58 370.12 42682.31 88888.00 2024-06-23 12:36:12.000 175 21636.57 370.11 42682.27 88888.00 2024-06-23 12:36:13.000 175 21636.58 370.04 42682.26 88888.00 2024-06-23 12:36:14.000 175 21636.62 370.00 42682.29 88888.00 2024-06-23 12:36:15.000 175 21636.66 369.99 42682.31 47807.27 2024-06-23 12:36:16.000 175 21636.66 369.99 42682.28 88888.00 2024-06-23 12:36:17.000 175 21636.64 370.01 42682.24 88888.00 2024-06-23 12:36:18.000 175 21636.62 370.02 42682.23 88888.00 2024-06-23 12:36:19.000 175 21636.64 369.98 42682.22 88888.00 2024-06-23 12:36:20.000 175 21636.68 369.94 42682.21 47806.97 2024-06-23 12:36:21.000 175 21636.69 369.95 42682.22 88888.00 2024-06-23 12:36:22.000 175 21636.68 370.00 42682.21 88888.00 2024-06-23 12:36:23.000 175 21636.67 370.06 42682.20 88888.00 2024-06-23 12:36:24.000 175 21636.67 370.04 42682.20 88888.00 2024-06-23 12:36:25.000 175 21636.70 369.98 42682.21 47807.01 2024-06-23 12:36:26.000 175 21636.77 369.94 42682.22 88888.00 2024-06-23 12:36:27.000 175 21636.81 369.92 42682.22 88888.00 2024-06-23 12:36:28.000 175 21636.85 369.90 42682.22 88888.00 2024-06-23 12:36:29.000 175 21636.89 369.89 42682.23 88888.00 2024-06-23 12:36:30.000 175 21636.90 369.85 42682.21 47807.08 2024-06-23 12:36:31.000 175 21636.94 369.80 42682.15 88888.00 2024-06-23 12:36:32.000 175 21637.01 369.74 42682.11 88888.00 2024-06-23 12:36:33.000 175 21637.01 369.62 42682.08 88888.00 2024-06-23 12:36:34.000 175 21636.95 369.54 42682.06 88888.00 2024-06-23 12:36:35.000 175 21636.93 369.54 42682.04 47806.84 2024-06-23 12:36:36.000 175 21636.99 369.58 42682.01 88888.00 2024-06-23 12:36:37.000 175 21637.06 369.58 42682.01 88888.00 2024-06-23 12:36:38.000 175 21637.07 369.56 42682.02 88888.00 2024-06-23 12:36:39.000 175 21637.06 369.56 42682.02 88888.00 2024-06-23 12:36:40.000 175 21637.09 369.57 42682.03 47806.86 2024-06-23 12:36:41.000 175 21637.15 369.57 42682.04 88888.00 2024-06-23 12:36:42.000 175 21637.18 369.57 42682.05 88888.00 2024-06-23 12:36:43.000 175 21637.18 369.56 42682.04 88888.00 2024-06-23 12:36:44.000 175 21637.18 369.54 42682.02 88888.00 2024-06-23 12:36:45.000 175 21637.18 369.56 42682.02 47807.28 2024-06-23 12:36:46.000 175 21637.19 369.59 42682.03 88888.00 2024-06-23 12:36:47.000 175 21637.23 369.59 42682.04 88888.00 2024-06-23 12:36:48.000 175 21637.27 369.59 42682.06 88888.00 2024-06-23 12:36:49.000 175 21637.27 369.55 42682.05 88888.00 2024-06-23 12:36:50.000 175 21637.26 369.48 42682.01 47807.21 2024-06-23 12:36:51.000 175 21637.29 369.42 42682.00 88888.00 2024-06-23 12:36:52.000 175 21637.38 369.40 42682.01 88888.00 2024-06-23 12:36:53.000 175 21637.40 369.38 42682.03 88888.00 2024-06-23 12:36:54.000 175 21637.34 369.37 42682.04 88888.00 2024-06-23 12:36:55.000 175 21637.30 369.33 42682.03 47807.24 2024-06-23 12:36:56.000 175 21637.35 369.29 42682.01 88888.00 2024-06-23 12:36:57.000 175 21637.45 369.23 42681.99 88888.00 2024-06-23 12:36:58.000 175 21637.49 369.15 42681.96 88888.00 2024-06-23 12:36:59.000 175 21637.51 369.12 42681.93 88888.00 2024-06-23 12:37:00.000 175 21637.52 369.12 42681.91 47807.37 2024-06-23 12:37:01.000 175 21637.51 369.10 42681.90 88888.00 2024-06-23 12:37:02.000 175 21637.50 369.07 42681.90 88888.00 2024-06-23 12:37:03.000 175 21637.49 369.03 42681.94 88888.00 2024-06-23 12:37:04.000 175 21637.49 368.97 42681.98 88888.00 2024-06-23 12:37:05.000 175 21637.53 368.96 42681.98 47806.72 2024-06-23 12:37:06.000 175 21637.58 369.00 42681.95 88888.00 2024-06-23 12:37:07.000 175 21637.62 369.04 42681.91 88888.00 2024-06-23 12:37:08.000 175 21637.64 369.06 42681.89 88888.00 2024-06-23 12:37:09.000 175 21637.63 369.06 42681.88 88888.00 2024-06-23 12:37:10.000 175 21637.63 369.07 42681.89 47807.21 2024-06-23 12:37:11.000 175 21637.66 369.10 42681.87 88888.00 2024-06-23 12:37:12.000 175 21637.69 369.11 42681.84 88888.00 2024-06-23 12:37:13.000 175 21637.69 369.08 42681.81 88888.00 2024-06-23 12:37:14.000 175 21637.64 369.02 42681.81 88888.00 2024-06-23 12:37:15.000 175 21637.58 368.97 42681.80 47807.06 2024-06-23 12:37:16.000 175 21637.54 368.93 42681.80 88888.00 2024-06-23 12:37:17.000 175 21637.52 368.92 42681.80 88888.00 2024-06-23 12:37:18.000 175 21637.53 368.91 42681.80 88888.00 2024-06-23 12:37:19.000 175 21637.54 368.90 42681.82 88888.00 2024-06-23 12:37:20.000 175 21637.55 368.87 42681.82 47807.12 2024-06-23 12:37:21.000 175 21637.56 368.84 42681.78 88888.00 2024-06-23 12:37:22.000 175 21637.57 368.85 42681.70 88888.00 2024-06-23 12:37:23.000 175 21637.56 368.88 42681.67 88888.00 2024-06-23 12:37:24.000 175 21637.51 368.91 42681.73 88888.00 2024-06-23 12:37:25.000 175 21637.47 368.93 42681.81 47806.95 2024-06-23 12:37:26.000 175 21637.48 368.96 42681.81 88888.00 2024-06-23 12:37:27.000 175 21637.52 368.98 42681.82 88888.00 2024-06-23 12:37:28.000 175 21637.53 368.96 42681.84 88888.00 2024-06-23 12:37:29.000 175 21637.53 368.92 42681.81 88888.00 2024-06-23 12:37:30.000 175 21637.56 368.90 42681.78 47807.10 2024-06-23 12:37:31.000 175 21637.59 368.87 42681.79 88888.00 2024-06-23 12:37:32.000 175 21637.59 368.82 42681.82 88888.00 2024-06-23 12:37:33.000 175 21637.58 368.79 42681.84 88888.00 2024-06-23 12:37:34.000 175 21637.57 368.80 42681.83 88888.00 2024-06-23 12:37:35.000 175 21637.59 368.83 42681.82 47807.00 2024-06-23 12:37:36.000 175 21637.60 368.85 42681.81 88888.00 2024-06-23 12:37:37.000 175 21637.61 368.85 42681.80 88888.00 2024-06-23 12:37:38.000 175 21637.58 368.84 42681.77 88888.00 2024-06-23 12:37:39.000 175 21637.49 368.80 42681.75 88888.00 2024-06-23 12:37:40.000 175 21637.44 368.77 42681.73 47806.95 2024-06-23 12:37:41.000 175 21637.48 368.79 42681.74 88888.00 2024-06-23 12:37:42.000 175 21637.53 368.80 42681.80 88888.00 2024-06-23 12:37:43.000 175 21637.52 368.79 42681.84 88888.00 2024-06-23 12:37:44.000 175 21637.52 368.75 42681.84 88888.00 2024-06-23 12:37:45.000 175 21637.54 368.71 42681.83 47806.69 2024-06-23 12:37:46.000 175 21637.58 368.69 42681.80 88888.00 2024-06-23 12:37:47.000 175 21637.60 368.68 42681.77 88888.00 2024-06-23 12:37:48.000 175 21637.64 368.65 42681.78 88888.00 2024-06-23 12:37:49.000 175 21637.68 368.68 42681.81 88888.00 2024-06-23 12:37:50.000 175 21637.67 368.71 42681.79 47806.85 2024-06-23 12:37:51.000 175 21637.64 368.65 42681.75 88888.00 2024-06-23 12:37:52.000 175 21637.65 368.55 42681.75 88888.00 2024-06-23 12:37:53.000 175 21637.68 368.49 42681.80 88888.00 2024-06-23 12:37:54.000 175 21637.68 368.48 42681.85 88888.00 2024-06-23 12:37:55.000 175 21637.72 368.48 42681.89 47806.95 2024-06-23 12:37:56.000 175 21637.78 368.43 42681.90 88888.00 2024-06-23 12:37:57.000 175 21637.82 368.36 42681.86 88888.00 2024-06-23 12:37:58.000 175 21637.81 368.38 42681.82 88888.00 2024-06-23 12:37:59.000 175 21637.81 368.44 42681.77 88888.00 2024-06-23 12:38:00.000 175 21637.86 368.47 42681.73 47807.31 2024-06-23 12:38:01.000 175 21637.87 368.46 42681.73 88888.00 2024-06-23 12:38:02.000 175 21637.82 368.43 42681.75 88888.00 2024-06-23 12:38:03.000 175 21637.83 368.38 42681.71 88888.00 2024-06-23 12:38:04.000 175 21637.89 368.36 42681.67 88888.00 2024-06-23 12:38:05.000 175 21637.92 368.35 42681.66 47807.15 2024-06-23 12:38:06.000 175 21637.92 368.37 42681.67 88888.00 2024-06-23 12:38:07.000 175 21637.92 368.39 42681.70 88888.00 2024-06-23 12:38:08.000 175 21637.96 368.35 42681.73 88888.00 2024-06-23 12:38:09.000 175 21638.00 368.29 42681.74 88888.00 2024-06-23 12:38:10.000 175 21638.03 368.27 42681.78 47807.16 2024-06-23 12:38:11.000 175 21638.08 368.29 42681.80 88888.00 2024-06-23 12:38:12.000 175 21638.09 368.31 42681.80 88888.00 2024-06-23 12:38:13.000 175 21638.08 368.34 42681.76 88888.00 2024-06-23 12:38:14.000 175 21638.10 368.39 42681.73 88888.00 2024-06-23 12:38:15.000 175 21638.13 368.41 42681.74 47806.95 2024-06-23 12:38:16.000 175 21638.16 368.37 42681.73 88888.00 2024-06-23 12:38:17.000 175 21638.21 368.34 42681.70 88888.00 2024-06-23 12:38:18.000 175 21638.27 368.36 42681.71 88888.00 2024-06-23 12:38:19.000 175 21638.30 368.35 42681.73 88888.00 2024-06-23 12:38:20.000 175 21638.32 368.30 42681.70 47807.36 2024-06-23 12:38:21.000 175 21638.37 368.29 42681.67 88888.00 2024-06-23 12:38:22.000 175 21638.36 368.28 42681.63 88888.00 2024-06-23 12:38:23.000 175 21638.32 368.25 42681.60 88888.00 2024-06-23 12:38:24.000 175 21638.31 368.22 42681.58 88888.00 2024-06-23 12:38:25.000 175 21638.29 368.20 42681.56 47806.90 2024-06-23 12:38:26.000 175 21638.27 368.19 42681.56 88888.00 2024-06-23 12:38:27.000 175 21638.28 368.18 42681.57 88888.00 2024-06-23 12:38:28.000 175 21638.32 368.17 42681.54 88888.00 2024-06-23 12:38:29.000 175 21638.38 368.14 42681.53 88888.00 2024-06-23 12:38:30.000 175 21638.42 368.10 42681.52 47807.29 2024-06-23 12:38:31.000 175 21638.43 368.09 42681.51 88888.00 2024-06-23 12:38:32.000 175 21638.40 368.09 42681.52 88888.00 2024-06-23 12:38:33.000 175 21638.37 368.09 42681.52 88888.00 2024-06-23 12:38:34.000 175 21638.39 368.08 42681.50 88888.00 2024-06-23 12:38:35.000 175 21638.43 368.05 42681.50 47807.05 2024-06-23 12:38:36.000 175 21638.44 367.99 42681.55 88888.00 2024-06-23 12:38:37.000 175 21638.47 367.97 42681.59 88888.00 2024-06-23 12:38:38.000 175 21638.49 368.00 42681.59 88888.00 2024-06-23 12:38:39.000 175 21638.49 368.04 42681.54 88888.00 2024-06-23 12:38:40.000 175 21638.49 368.03 42681.50 47807.10 2024-06-23 12:38:41.000 175 21638.52 367.98 42681.53 88888.00 2024-06-23 12:38:42.000 175 21638.53 367.92 42681.57 88888.00 2024-06-23 12:38:43.000 175 21638.51 367.91 42681.58 88888.00 2024-06-23 12:38:44.000 175 21638.52 367.93 42681.60 88888.00 2024-06-23 12:38:45.000 175 21638.58 367.92 42681.61 47806.81 2024-06-23 12:38:46.000 175 21638.65 367.89 42681.60 88888.00 2024-06-23 12:38:47.000 175 21638.64 367.87 42681.56 88888.00 2024-06-23 12:38:48.000 175 21638.59 367.87 42681.53 88888.00 2024-06-23 12:38:49.000 175 21638.60 367.89 42681.54 88888.00 2024-06-23 12:38:50.000 175 21638.65 367.90 42681.56 47807.11 2024-06-23 12:38:51.000 175 21638.65 367.89 42681.55 88888.00 2024-06-23 12:38:52.000 175 21638.63 367.89 42681.57 88888.00 2024-06-23 12:38:53.000 175 21638.60 367.90 42681.57 88888.00 2024-06-23 12:38:54.000 175 21638.57 367.91 42681.52 88888.00 2024-06-23 12:38:55.000 175 21638.57 367.88 42681.47 47807.43 2024-06-23 12:38:56.000 175 21638.60 367.85 42681.47 88888.00 2024-06-23 12:38:57.000 175 21638.62 367.85 42681.53 88888.00 2024-06-23 12:38:58.000 175 21638.64 367.88 42681.51 88888.00 2024-06-23 12:38:59.000 175 21638.64 367.86 42681.43 88888.00 2024-06-23 12:39:00.000 175 21638.60 367.83 42681.44 47807.34 2024-06-23 12:39:01.000 175 21638.60 367.84 42681.48 88888.00 2024-06-23 12:39:02.000 175 21638.65 367.86 42681.50 88888.00 2024-06-23 12:39:03.000 175 21638.67 367.84 42681.52 88888.00 2024-06-23 12:39:04.000 175 21638.65 367.73 42681.52 88888.00 2024-06-23 12:39:05.000 175 21638.66 367.64 42681.49 47807.08 2024-06-23 12:39:06.000 175 21638.67 367.65 42681.46 88888.00 2024-06-23 12:39:07.000 175 21638.65 367.69 42681.43 88888.00 2024-06-23 12:39:08.000 175 21638.66 367.74 42681.42 88888.00 2024-06-23 12:39:09.000 175 21638.71 367.75 42681.44 88888.00 2024-06-23 12:39:10.000 175 21638.73 367.70 42681.46 47807.33 2024-06-23 12:39:11.000 175 21638.70 367.64 42681.46 88888.00 2024-06-23 12:39:12.000 175 21638.69 367.61 42681.46 88888.00 2024-06-23 12:39:13.000 175 21638.72 367.59 42681.49 88888.00 2024-06-23 12:39:14.000 175 21638.73 367.57 42681.48 88888.00 2024-06-23 12:39:15.000 175 21638.72 367.53 42681.44 47806.82 2024-06-23 12:39:16.000 175 21638.73 367.50 42681.43 88888.00 2024-06-23 12:39:17.000 175 21638.78 367.51 42681.45 88888.00 2024-06-23 12:39:18.000 175 21638.82 367.58 42681.50 88888.00 2024-06-23 12:39:19.000 175 21638.82 367.63 42681.52 88888.00 2024-06-23 12:39:20.000 175 21638.84 367.60 42681.46 47807.17 2024-06-23 12:39:21.000 175 21638.85 367.54 42681.41 88888.00 2024-06-23 12:39:22.000 175 21638.84 367.49 42681.43 88888.00 2024-06-23 12:39:23.000 175 21638.83 367.44 42681.47 88888.00 2024-06-23 12:39:24.000 175 21638.83 367.41 42681.46 88888.00 2024-06-23 12:39:25.000 175 21638.84 367.43 42681.45 47807.17 2024-06-23 12:39:26.000 175 21638.91 367.46 42681.48 88888.00 2024-06-23 12:39:27.000 175 21638.97 367.50 42681.52 88888.00 2024-06-23 12:39:28.000 175 21638.96 367.51 42681.52 88888.00 2024-06-23 12:39:29.000 175 21638.92 367.44 42681.51 88888.00 2024-06-23 12:39:30.000 175 21638.95 367.37 42681.48 47807.26 2024-06-23 12:39:31.000 175 21639.03 367.36 42681.43 88888.00 2024-06-23 12:39:32.000 175 21639.08 367.37 42681.37 88888.00 2024-06-23 12:39:33.000 175 21639.10 367.36 42681.34 88888.00 2024-06-23 12:39:34.000 175 21639.11 367.34 42681.35 88888.00 2024-06-23 12:39:35.000 175 21639.08 367.35 42681.35 47807.22 2024-06-23 12:39:36.000 175 21639.06 367.35 42681.34 88888.00 2024-06-23 12:39:37.000 175 21639.07 367.33 42681.32 88888.00 2024-06-23 12:39:38.000 175 21639.10 367.30 42681.33 88888.00 2024-06-23 12:39:39.000 175 21639.14 367.26 42681.33 88888.00 2024-06-23 12:39:40.000 175 21639.17 367.19 42681.32 47807.40 2024-06-23 12:39:41.000 175 21639.21 367.16 42681.34 88888.00 2024-06-23 12:39:42.000 175 21639.24 367.17 42681.36 88888.00 2024-06-23 12:39:43.000 175 21639.28 367.19 42681.34 88888.00 2024-06-23 12:39:44.000 175 21639.33 367.18 42681.32 88888.00 2024-06-23 12:39:45.000 175 21639.33 367.13 42681.33 47807.05 2024-06-23 12:39:46.000 175 21639.28 367.05 42681.33 88888.00 2024-06-23 12:39:47.000 175 21639.29 366.99 42681.31 88888.00 2024-06-23 12:39:48.000 175 21639.34 367.00 42681.26 88888.00 2024-06-23 12:39:49.000 175 21639.36 367.01 42681.26 88888.00 2024-06-23 12:39:50.000 175 21639.37 367.00 42681.28 47807.09 2024-06-23 12:39:51.000 175 21639.40 366.98 42681.25 88888.00 2024-06-23 12:39:52.000 175 21639.47 366.96 42681.22 88888.00 2024-06-23 12:39:53.000 175 21639.50 366.98 42681.25 88888.00 2024-06-23 12:39:54.000 175 21639.48 367.00 42681.27 88888.00 2024-06-23 12:39:55.000 175 21639.49 366.99 42681.24 47807.52 2024-06-23 12:39:56.000 175 21639.52 366.95 42681.21 88888.00 2024-06-23 12:39:57.000 175 21639.51 366.91 42681.17 88888.00 2024-06-23 12:39:58.000 175 21639.47 366.89 42681.14 88888.00 2024-06-23 12:39:59.000 175 21639.51 366.90 42681.16 88888.00 2024-06-23 12:40:00.000 175 21639.60 366.87 42681.18 47807.19 2024-06-23 12:40:01.000 175 21639.65 366.81 42681.15 88888.00 2024-06-23 12:40:02.000 175 21639.60 366.77 42681.08 88888.00 2024-06-23 12:40:03.000 175 21639.60 366.79 42681.06 88888.00 2024-06-23 12:40:04.000 175 21639.69 366.83 42681.06 88888.00 2024-06-23 12:40:05.000 175 21639.76 366.83 42681.06 47807.10 2024-06-23 12:40:06.000 175 21639.76 366.78 42681.08 88888.00 2024-06-23 12:40:07.000 175 21639.77 366.75 42681.11 88888.00 2024-06-23 12:40:08.000 175 21639.81 366.76 42681.12 88888.00 2024-06-23 12:40:09.000 175 21639.84 366.74 42681.12 88888.00 2024-06-23 12:40:10.000 175 21639.89 366.68 42681.14 47807.72 2024-06-23 12:40:11.000 175 21639.99 366.62 42681.14 88888.00 2024-06-23 12:40:12.000 175 21640.06 366.60 42681.10 88888.00 2024-06-23 12:40:13.000 175 21640.09 366.60 42681.06 88888.00 2024-06-23 12:40:14.000 175 21640.12 366.60 42681.06 88888.00 2024-06-23 12:40:15.000 175 21640.15 366.62 42681.08 47807.64 2024-06-23 12:40:16.000 175 21640.18 366.60 42681.08 88888.00 2024-06-23 12:40:17.000 175 21640.26 366.54 42681.06 88888.00 2024-06-23 12:40:18.000 175 21640.32 366.51 42681.06 88888.00 2024-06-23 12:40:19.000 175 21640.33 366.51 42681.02 88888.00 2024-06-23 12:40:20.000 175 21640.31 366.49 42680.97 47807.63 2024-06-23 12:40:21.000 175 21640.33 366.45 42680.93 88888.00 2024-06-23 12:40:22.000 175 21640.40 366.41 42680.91 88888.00 2024-06-23 12:40:23.000 175 21640.46 366.40 42680.91 88888.00 2024-06-23 12:40:24.000 175 21640.48 366.41 42680.88 88888.00 2024-06-23 12:40:25.000 175 21640.51 366.41 42680.86 47807.48 2024-06-23 12:40:26.000 175 21640.56 366.37 42680.87 88888.00 2024-06-23 12:40:27.000 175 21640.56 366.31 42680.91 88888.00 2024-06-23 12:40:28.000 175 21640.53 366.26 42680.93 88888.00 2024-06-23 12:40:29.000 175 21640.58 366.23 42680.89 88888.00 2024-06-23 12:40:30.000 175 21640.68 366.17 42680.84 47807.36 2024-06-23 12:40:31.000 175 21640.72 366.11 42680.85 88888.00 2024-06-23 12:40:32.000 175 21640.76 366.08 42680.86 88888.00 2024-06-23 12:40:33.000 175 21640.84 366.05 42680.82 88888.00 2024-06-23 12:40:34.000 175 21640.88 366.02 42680.80 88888.00 2024-06-23 12:40:35.000 175 21640.88 366.01 42680.77 47807.84 2024-06-23 12:40:36.000 175 21640.90 366.01 42680.73 88888.00 2024-06-23 12:40:37.000 175 21640.90 365.99 42680.72 88888.00 2024-06-23 12:40:38.000 175 21640.92 365.96 42680.71 88888.00 2024-06-23 12:40:39.000 175 21640.95 365.95 42680.66 88888.00 2024-06-23 12:40:40.000 175 21640.95 365.95 42680.61 47807.63 2024-06-23 12:40:41.000 175 21640.95 365.94 42680.56 88888.00 2024-06-23 12:40:42.000 175 21640.99 365.94 42680.55 88888.00 2024-06-23 12:40:43.000 175 21641.03 365.94 42680.58 88888.00 2024-06-23 12:40:44.000 175 21641.04 365.88 42680.60 88888.00 2024-06-23 12:40:45.000 175 21641.08 365.85 42680.57 47807.59 2024-06-23 12:40:46.000 175 21641.11 365.88 42680.54 88888.00 2024-06-23 12:40:47.000 175 21641.08 365.90 42680.50 88888.00 2024-06-23 12:40:48.000 175 21641.06 365.90 42680.46 88888.00 2024-06-23 12:40:49.000 175 21641.12 365.89 42680.46 88888.00 2024-06-23 12:40:50.000 175 21641.20 365.89 42680.53 47807.28 2024-06-23 12:40:51.000 175 21641.23 365.88 42680.61 88888.00 2024-06-23 12:40:52.000 175 21641.22 365.86 42680.60 88888.00 2024-06-23 12:40:53.000 175 21641.21 365.82 42680.54 88888.00 2024-06-23 12:40:54.000 175 21641.23 365.75 42680.51 88888.00 2024-06-23 12:40:55.000 175 21641.27 365.70 42680.54 47807.41 2024-06-23 12:40:56.000 175 21641.30 365.67 42680.56 88888.00 2024-06-23 12:40:57.000 175 21641.32 365.64 42680.50 88888.00 2024-06-23 12:40:58.000 175 21641.30 365.60 42680.46 88888.00 2024-06-23 12:40:59.000 175 21641.28 365.59 42680.47 88888.00 2024-06-23 12:41:00.000 175 21641.30 365.61 42680.47 47807.47 2024-06-23 12:41:01.000 175 21641.34 365.67 42680.44 88888.00 2024-06-23 12:41:02.000 175 21641.40 365.65 42680.43 88888.00 2024-06-23 12:41:03.000 175 21641.42 365.59 42680.45 88888.00 2024-06-23 12:41:04.000 175 21641.44 365.58 42680.45 88888.00 2024-06-23 12:41:05.000 175 21641.45 365.60 42680.40 47807.14 2024-06-23 12:41:06.000 175 21641.47 365.61 42680.38 88888.00 2024-06-23 12:41:07.000 175 21641.48 365.63 42680.43 88888.00 2024-06-23 12:41:08.000 175 21641.47 365.64 42680.46 88888.00 2024-06-23 12:41:09.000 175 21641.43 365.66 42680.45 88888.00 2024-06-23 12:41:10.000 175 21641.43 365.67 42680.44 47807.77 2024-06-23 12:41:11.000 175 21641.45 365.67 42680.45 88888.00 2024-06-23 12:41:12.000 175 21641.47 365.64 42680.43 88888.00 2024-06-23 12:41:13.000 175 21641.45 365.58 42680.38 88888.00 2024-06-23 12:41:14.000 175 21641.43 365.55 42680.38 88888.00 2024-06-23 12:41:15.000 175 21641.44 365.59 42680.42 47807.31 2024-06-23 12:41:16.000 175 21641.45 365.64 42680.40 88888.00 2024-06-23 12:41:17.000 175 21641.44 365.63 42680.35 88888.00 2024-06-23 12:41:18.000 175 21641.44 365.58 42680.36 88888.00 2024-06-23 12:41:19.000 175 21641.45 365.54 42680.43 88888.00 2024-06-23 12:41:20.000 175 21641.41 365.52 42680.47 47807.30 2024-06-23 12:41:21.000 175 21641.35 365.53 42680.47 88888.00 2024-06-23 12:41:22.000 175 21641.33 365.56 42680.44 88888.00 2024-06-23 12:41:23.000 175 21641.35 365.55 42680.43 88888.00 2024-06-23 12:41:24.000 175 21641.34 365.52 42680.43 88888.00 2024-06-23 12:41:25.000 175 21641.30 365.48 42680.46 47807.56 2024-06-23 12:41:26.000 175 21641.25 365.46 42680.48 88888.00 2024-06-23 12:41:27.000 175 21641.27 365.48 42680.47 88888.00 2024-06-23 12:41:28.000 175 21641.31 365.48 42680.46 88888.00 2024-06-23 12:41:29.000 175 21641.34 365.51 42680.49 88888.00 2024-06-23 12:41:30.000 175 21641.31 365.56 42680.54 47807.14 2024-06-23 12:41:31.000 175 21641.27 365.60 42680.54 88888.00 2024-06-23 12:41:32.000 175 21641.23 365.64 42680.51 88888.00 2024-06-23 12:41:33.000 175 21641.20 365.65 42680.52 88888.00 2024-06-23 12:41:34.000 175 21641.17 365.64 42680.59 88888.00 2024-06-23 12:41:35.000 175 21641.16 365.65 42680.61 47807.59 2024-06-23 12:41:36.000 175 21641.15 365.64 42680.57 88888.00 2024-06-23 12:41:37.000 175 21641.11 365.61 42680.54 88888.00 2024-06-23 12:41:38.000 175 21641.03 365.59 42680.56 88888.00 2024-06-23 12:41:39.000 175 21640.99 365.55 42680.56 88888.00 2024-06-23 12:41:40.000 175 21641.01 365.53 42680.55 47807.26 2024-06-23 12:41:41.000 175 21641.02 365.55 42680.54 88888.00 2024-06-23 12:41:42.000 175 21641.00 365.58 42680.54 88888.00 2024-06-23 12:41:43.000 175 21640.99 365.55 42680.54 88888.00 2024-06-23 12:41:44.000 175 21640.95 365.49 42680.56 88888.00 2024-06-23 12:41:45.000 175 21640.89 365.47 42680.61 47807.10 2024-06-23 12:41:46.000 175 21640.76 365.48 42680.65 88888.00 2024-06-23 12:41:47.000 175 21640.66 365.49 42680.66 88888.00 2024-06-23 12:41:48.000 175 21640.67 365.52 42680.65 88888.00 2024-06-23 12:41:49.000 175 21640.71 365.52 42680.66 88888.00 2024-06-23 12:41:50.000 175 21640.71 365.50 42680.66 47807.34 2024-06-23 12:41:51.000 175 21640.69 365.51 42680.68 88888.00 2024-06-23 12:41:52.000 175 21640.62 365.53 42680.73 88888.00 2024-06-23 12:41:53.000 175 21640.51 365.50 42680.77 88888.00 2024-06-23 12:41:54.000 175 21640.46 365.48 42680.78 88888.00 2024-06-23 12:41:55.000 175 21640.48 365.50 42680.79 47807.25 2024-06-23 12:41:56.000 175 21640.47 365.53 42680.79 88888.00 2024-06-23 12:41:57.000 175 21640.42 365.53 42680.76 88888.00 2024-06-23 12:41:58.000 175 21640.38 365.52 42680.73 88888.00 2024-06-23 12:41:59.000 175 21640.39 365.50 42680.73 88888.00 2024-06-23 12:42:00.000 175 21640.40 365.49 42680.75 47807.01 2024-06-23 12:42:01.000 175 21640.38 365.46 42680.79 88888.00 2024-06-23 12:42:02.000 175 21640.34 365.44 42680.82 88888.00 2024-06-23 12:42:03.000 175 21640.30 365.44 42680.80 88888.00 2024-06-23 12:42:04.000 175 21640.27 365.42 42680.80 88888.00 2024-06-23 12:42:05.000 175 21640.27 365.41 42680.82 47807.36 2024-06-23 12:42:06.000 175 21640.26 365.42 42680.84 88888.00 2024-06-23 12:42:07.000 175 21640.23 365.42 42680.84 88888.00 2024-06-23 12:42:08.000 175 21640.22 365.41 42680.86 88888.00 2024-06-23 12:42:09.000 175 21640.20 365.37 42680.89 88888.00 2024-06-23 12:42:10.000 175 21640.18 365.33 42680.93 47807.41 2024-06-23 12:42:11.000 175 21640.21 365.31 42680.93 88888.00 2024-06-23 12:42:12.000 175 21640.26 365.27 42680.88 88888.00 2024-06-23 12:42:13.000 175 21640.30 365.24 42680.86 88888.00 2024-06-23 12:42:14.000 175 21640.28 365.25 42680.90 88888.00 2024-06-23 12:42:15.000 175 21640.26 365.24 42680.94 47807.43 2024-06-23 12:42:16.000 175 21640.31 365.21 42680.94 88888.00 2024-06-23 12:42:17.000 175 21640.35 365.18 42680.93 88888.00 2024-06-23 12:42:18.000 175 21640.36 365.19 42680.94 88888.00 2024-06-23 12:42:19.000 175 21640.33 365.26 42680.97 88888.00 2024-06-23 12:42:20.000 175 21640.29 365.27 42680.95 47807.15 2024-06-23 12:42:21.000 175 21640.26 365.18 42680.90 88888.00 2024-06-23 12:42:22.000 175 21640.27 365.11 42680.89 88888.00 2024-06-23 12:42:23.000 175 21640.28 365.10 42680.91 88888.00 2024-06-23 12:42:24.000 175 21640.28 365.10 42680.97 88888.00 2024-06-23 12:42:25.000 175 21640.28 365.06 42681.00 47807.35 2024-06-23 12:42:26.000 175 21640.29 364.98 42681.00 88888.00 2024-06-23 12:42:27.000 175 21640.32 364.94 42680.97 88888.00 2024-06-23 12:42:28.000 175 21640.39 364.89 42680.91 88888.00 2024-06-23 12:42:29.000 175 21640.45 364.83 42680.87 88888.00 2024-06-23 12:42:30.000 175 21640.47 364.80 42680.89 47807.20 2024-06-23 12:42:31.000 175 21640.43 364.78 42680.93 88888.00 2024-06-23 12:42:32.000 175 21640.38 364.80 42680.96 88888.00 2024-06-23 12:42:33.000 175 21640.35 364.85 42680.97 88888.00 2024-06-23 12:42:34.000 175 21640.38 364.87 42680.97 88888.00 2024-06-23 12:42:35.000 175 21640.45 364.84 42680.95 47807.75 2024-06-23 12:42:36.000 175 21640.47 364.83 42680.95 88888.00 2024-06-23 12:42:37.000 175 21640.43 364.87 42680.96 88888.00 2024-06-23 12:42:38.000 175 21640.42 364.91 42680.99 88888.00 2024-06-23 12:42:39.000 175 21640.43 364.91 42681.01 88888.00 2024-06-23 12:42:40.000 175 21640.45 364.87 42680.98 47807.59 2024-06-23 12:42:41.000 175 21640.48 364.86 42680.97 88888.00 2024-06-23 12:42:42.000 175 21640.51 364.83 42680.97 88888.00 2024-06-23 12:42:43.000 175 21640.50 364.76 42680.97 88888.00 2024-06-23 12:42:44.000 175 21640.51 364.72 42681.00 88888.00 2024-06-23 12:42:45.000 175 21640.52 364.72 42681.01 47807.40 2024-06-23 12:42:46.000 175 21640.52 364.74 42681.00 88888.00 2024-06-23 12:42:47.000 175 21640.54 364.74 42680.98 88888.00 2024-06-23 12:42:48.000 175 21640.54 364.71 42680.98 88888.00 2024-06-23 12:42:49.000 175 21640.50 364.68 42681.00 88888.00 2024-06-23 12:42:50.000 175 21640.52 364.69 42681.00 47807.50 2024-06-23 12:42:51.000 175 21640.57 364.70 42680.96 88888.00 2024-06-23 12:42:52.000 175 21640.56 364.69 42680.93 88888.00 2024-06-23 12:42:53.000 175 21640.49 364.67 42680.94 88888.00 2024-06-23 12:42:54.000 175 21640.44 364.66 42680.97 88888.00 2024-06-23 12:42:55.000 175 21640.44 364.67 42681.00 47807.57 2024-06-23 12:42:56.000 175 21640.45 364.67 42681.01 88888.00 2024-06-23 12:42:57.000 175 21640.44 364.65 42681.00 88888.00 2024-06-23 12:42:58.000 175 21640.40 364.67 42680.99 88888.00 2024-06-23 12:42:59.000 175 21640.34 364.68 42680.99 88888.00 2024-06-23 12:43:00.000 175 21640.29 364.67 42681.00 47807.23 2024-06-23 12:43:01.000 175 21640.25 364.70 42681.02 88888.00 2024-06-23 12:43:02.000 175 21640.19 364.75 42681.04 88888.00 2024-06-23 12:43:03.000 175 21640.13 364.77 42681.07 88888.00 2024-06-23 12:43:04.000 175 21640.10 364.75 42681.10 88888.00 2024-06-23 12:43:05.000 175 21640.08 364.75 42681.09 47807.49 2024-06-23 12:43:06.000 175 21640.07 364.78 42681.11 88888.00 2024-06-23 12:43:07.000 175 21640.05 364.80 42681.15 88888.00 2024-06-23 12:43:08.000 175 21640.01 364.77 42681.15 88888.00 2024-06-23 12:43:09.000 175 21639.92 364.77 42681.13 88888.00 2024-06-23 12:43:10.000 175 21639.85 364.77 42681.13 47807.51 2024-06-23 12:43:11.000 175 21639.85 364.76 42681.14 88888.00 2024-06-23 12:43:12.000 175 21639.87 364.75 42681.16 88888.00 2024-06-23 12:43:13.000 175 21639.82 364.79 42681.17 88888.00 2024-06-23 12:43:14.000 175 21639.72 364.87 42681.22 88888.00 2024-06-23 12:43:15.000 175 21639.69 364.93 42681.27 47807.44 2024-06-23 12:43:16.000 175 21639.69 364.94 42681.27 88888.00 2024-06-23 12:43:17.000 175 21639.66 364.96 42681.26 88888.00 2024-06-23 12:43:18.000 175 21639.65 364.99 42681.29 88888.00 2024-06-23 12:43:19.000 175 21639.67 365.01 42681.32 88888.00 2024-06-23 12:43:20.000 175 21639.67 365.00 42681.34 47807.27 2024-06-23 12:43:21.000 175 21639.58 364.95 42681.39 88888.00 2024-06-23 12:43:22.000 175 21639.50 364.92 42681.45 88888.00 2024-06-23 12:43:23.000 175 21639.47 364.89 42681.45 88888.00 2024-06-23 12:43:24.000 175 21639.44 364.86 42681.40 88888.00 2024-06-23 12:43:25.000 175 21639.35 364.83 42681.41 47807.69 2024-06-23 12:43:26.000 175 21639.22 364.83 42681.46 88888.00 2024-06-23 12:43:27.000 175 21639.19 364.82 42681.46 88888.00 2024-06-23 12:43:28.000 175 21639.27 364.83 42681.46 88888.00 2024-06-23 12:43:29.000 175 21639.34 364.87 42681.48 88888.00 2024-06-23 12:43:30.000 175 21639.33 364.88 42681.48 47807.66 2024-06-23 12:43:31.000 175 21639.32 364.84 42681.46 88888.00 2024-06-23 12:43:32.000 175 21639.32 364.79 42681.43 88888.00 2024-06-23 12:43:33.000 175 21639.32 364.75 42681.44 88888.00 2024-06-23 12:43:34.000 175 21639.29 364.78 42681.46 88888.00 2024-06-23 12:43:35.000 175 21639.26 364.81 42681.49 47807.18 2024-06-23 12:43:36.000 175 21639.27 364.82 42681.53 88888.00 2024-06-23 12:43:37.000 175 21639.27 364.82 42681.57 88888.00 2024-06-23 12:43:38.000 175 21639.25 364.82 42681.57 88888.00 2024-06-23 12:43:39.000 175 21639.28 364.78 42681.55 88888.00 2024-06-23 12:43:40.000 175 21639.32 364.75 42681.55 47807.65 2024-06-23 12:43:41.000 175 21639.34 364.72 42681.56 88888.00 2024-06-23 12:43:42.000 175 21639.34 364.71 42681.56 88888.00 2024-06-23 12:43:43.000 175 21639.30 364.70 42681.54 88888.00 2024-06-23 12:43:44.000 175 21639.25 364.69 42681.54 88888.00 2024-06-23 12:43:45.000 175 21639.25 364.67 42681.57 47807.35 2024-06-23 12:43:46.000 175 21639.31 364.63 42681.57 88888.00 2024-06-23 12:43:47.000 175 21639.34 364.64 42681.57 88888.00 2024-06-23 12:43:48.000 175 21639.34 364.65 42681.56 88888.00 2024-06-23 12:43:49.000 175 21639.32 364.63 42681.56 88888.00 2024-06-23 12:43:50.000 175 21639.30 364.60 42681.57 47807.10 2024-06-23 12:43:51.000 175 21639.30 364.57 42681.59 88888.00 2024-06-23 12:43:52.000 175 21639.28 364.54 42681.55 88888.00 2024-06-23 12:43:53.000 175 21639.25 364.50 42681.50 88888.00 2024-06-23 12:43:54.000 175 21639.26 364.45 42681.53 88888.00 2024-06-23 12:43:55.000 175 21639.32 364.41 42681.63 47807.35 2024-06-23 12:43:56.000 175 21639.35 364.40 42681.66 88888.00 2024-06-23 12:43:57.000 175 21639.37 364.40 42681.61 88888.00 2024-06-23 12:43:58.000 175 21639.35 364.38 42681.56 88888.00 2024-06-23 12:43:59.000 175 21639.31 364.36 42681.53 88888.00 2024-06-23 12:44:00.000 175 21639.30 364.35 42681.50 47807.38 2024-06-23 12:44:01.000 175 21639.32 364.38 42681.50 88888.00 2024-06-23 12:44:02.000 175 21639.35 364.40 42681.50 88888.00 2024-06-23 12:44:03.000 175 21639.35 364.40 42681.51 88888.00 2024-06-23 12:44:04.000 175 21639.33 364.38 42681.52 88888.00 2024-06-23 12:44:05.000 175 21639.31 364.35 42681.54 47807.53 2024-06-23 12:44:06.000 175 21639.28 364.31 42681.54 88888.00 2024-06-23 12:44:07.000 175 21639.28 364.28 42681.53 88888.00 2024-06-23 12:44:08.000 175 21639.28 364.25 42681.54 88888.00 2024-06-23 12:44:09.000 175 21639.27 364.21 42681.57 88888.00 2024-06-23 12:44:10.000 175 21639.27 364.19 42681.60 47807.48 2024-06-23 12:44:11.000 175 21639.27 364.18 42681.54 88888.00 2024-06-23 12:44:12.000 175 21639.22 364.16 42681.48 88888.00 2024-06-23 12:44:13.000 175 21639.20 364.13 42681.49 88888.00 2024-06-23 12:44:14.000 175 21639.24 364.10 42681.56 88888.00 2024-06-23 12:44:15.000 175 21639.27 364.11 42681.61 47807.52 2024-06-23 12:44:16.000 175 21639.26 364.10 42681.62 88888.00 2024-06-23 12:44:17.000 175 21639.24 364.02 42681.63 88888.00 2024-06-23 12:44:18.000 175 21639.22 363.96 42681.66 88888.00 2024-06-23 12:44:19.000 175 21639.24 363.97 42681.64 88888.00 2024-06-23 12:44:20.000 175 21639.28 363.98 42681.61 47807.72 2024-06-23 12:44:21.000 175 21639.32 364.00 42681.62 88888.00 2024-06-23 12:44:22.000 175 21639.34 364.01 42681.62 88888.00 2024-06-23 12:44:23.000 175 21639.34 363.98 42681.58 88888.00 2024-06-23 12:44:24.000 175 21639.34 363.92 42681.54 88888.00 2024-06-23 12:44:25.000 175 21639.30 363.88 42681.55 47807.74 2024-06-23 12:44:26.000 175 21639.23 363.87 42681.57 88888.00 2024-06-23 12:44:27.000 175 21639.21 363.85 42681.57 88888.00 2024-06-23 12:44:28.000 175 21639.23 363.82 42681.57 88888.00 2024-06-23 12:44:29.000 175 21639.31 363.84 42681.60 88888.00 2024-06-23 12:44:30.000 175 21639.36 363.87 42681.60 47807.32 2024-06-23 12:44:31.000 175 21639.38 363.84 42681.55 88888.00 2024-06-23 12:44:32.000 175 21639.40 363.79 42681.52 88888.00 2024-06-23 12:44:33.000 175 21639.42 363.76 42681.52 88888.00 2024-06-23 12:44:34.000 175 21639.48 363.77 42681.55 88888.00 2024-06-23 12:44:35.000 175 21639.55 363.79 42681.57 47807.31 2024-06-23 12:44:36.000 175 21639.58 363.77 42681.55 88888.00 2024-06-23 12:44:37.000 175 21639.59 363.71 42681.55 88888.00 2024-06-23 12:44:38.000 175 21639.62 363.64 42681.56 88888.00 2024-06-23 12:44:39.000 175 21639.66 363.57 42681.52 88888.00 2024-06-23 12:44:40.000 175 21639.64 363.52 42681.45 47807.78 2024-06-23 12:44:41.000 175 21639.62 363.51 42681.48 88888.00 2024-06-23 12:44:42.000 175 21639.68 363.49 42681.56 88888.00 2024-06-23 12:44:43.000 175 21639.78 363.49 42681.57 88888.00 2024-06-23 12:44:44.000 175 21639.81 363.54 42681.54 88888.00 2024-06-23 12:44:45.000 175 21639.80 363.57 42681.52 47807.60 2024-06-23 12:44:46.000 175 21639.81 363.57 42681.47 88888.00 2024-06-23 12:44:47.000 175 21639.81 363.57 42681.43 88888.00 2024-06-23 12:44:48.000 175 21639.80 363.55 42681.41 88888.00 2024-06-23 12:44:49.000 175 21639.83 363.48 42681.43 88888.00 2024-06-23 12:44:50.000 175 21639.88 363.41 42681.43 47807.99 2024-06-23 12:44:51.000 175 21639.91 363.42 42681.44 88888.00 2024-06-23 12:44:52.000 175 21639.92 363.48 42681.46 88888.00 2024-06-23 12:44:53.000 175 21639.90 363.48 42681.47 88888.00 2024-06-23 12:44:54.000 175 21639.89 363.47 42681.46 88888.00 2024-06-23 12:44:55.000 175 21639.86 363.46 42681.44 47808.04 2024-06-23 12:44:56.000 175 21639.81 363.44 42681.41 88888.00 2024-06-23 12:44:57.000 175 21639.80 363.39 42681.41 88888.00 2024-06-23 12:44:58.000 175 21639.85 363.36 42681.43 88888.00 2024-06-23 12:44:59.000 175 21639.89 363.37 42681.47 88888.00 2024-06-23 12:45:00.000 175 21639.86 363.44 42681.52 47806.94 2024-06-23 12:45:01.000 175 21639.82 363.52 42681.53 88888.00 2024-06-23 12:45:02.000 175 21639.80 363.56 42681.52 88888.00 2024-06-23 12:45:03.000 175 21639.80 363.50 42681.48 88888.00 2024-06-23 12:45:04.000 175 21639.74 363.43 42681.44 88888.00 2024-06-23 12:45:05.000 175 21639.66 363.43 42681.42 47807.65 2024-06-23 12:45:06.000 175 21639.59 363.48 42681.44 88888.00 2024-06-23 12:45:07.000 175 21639.57 363.49 42681.47 88888.00 2024-06-23 12:45:08.000 175 21639.56 363.50 42681.50 88888.00 2024-06-23 12:45:09.000 175 21639.53 363.52 42681.51 88888.00 2024-06-23 12:45:10.000 175 21639.47 363.54 42681.51 47807.15 2024-06-23 12:45:11.000 175 21639.40 363.57 42681.51 88888.00 2024-06-23 12:45:12.000 175 21639.35 363.60 42681.49 88888.00 2024-06-23 12:45:13.000 175 21639.28 363.64 42681.49 88888.00 2024-06-23 12:45:14.000 175 21639.18 363.69 42681.54 88888.00 2024-06-23 12:45:15.000 175 21639.05 363.76 42681.61 47807.42 2024-06-23 12:45:16.000 175 21638.92 363.83 42681.67 88888.00 2024-06-23 12:45:17.000 175 21638.79 363.88 42681.71 88888.00 2024-06-23 12:45:18.000 175 21638.67 363.90 42681.71 88888.00 2024-06-23 12:45:19.000 175 21638.58 363.92 42681.73 88888.00 2024-06-23 12:45:20.000 175 21638.50 363.92 42681.76 47807.60 2024-06-23 12:45:21.000 175 21638.38 363.92 42681.79 88888.00 2024-06-23 12:45:22.000 175 21638.26 363.94 42681.82 88888.00 2024-06-23 12:45:23.000 175 21638.17 363.96 42681.83 88888.00 2024-06-23 12:45:24.000 175 21638.12 364.02 42681.84 88888.00 2024-06-23 12:45:25.000 175 21638.08 364.12 42681.89 47807.26 2024-06-23 12:45:26.000 175 21638.04 364.20 42681.96 88888.00 2024-06-23 12:45:27.000 175 21638.00 364.25 42682.04 88888.00 2024-06-23 12:45:28.000 175 21637.97 364.31 42682.06 88888.00 2024-06-23 12:45:29.000 175 21637.94 364.29 42682.01 88888.00 2024-06-23 12:45:30.000 175 21637.94 364.22 42681.96 47807.29 2024-06-23 12:45:31.000 175 21637.94 364.18 42681.97 88888.00 2024-06-23 12:45:32.000 175 21637.90 364.17 42682.02 88888.00 2024-06-23 12:45:33.000 175 21637.87 364.18 42682.09 88888.00 2024-06-23 12:45:34.000 175 21637.84 364.21 42682.12 88888.00 2024-06-23 12:45:35.000 175 21637.79 364.26 42682.14 47807.05 2024-06-23 12:45:36.000 175 21637.75 364.28 42682.16 88888.00 2024-06-23 12:45:37.000 175 21637.71 364.22 42682.16 88888.00 2024-06-23 12:45:38.000 175 21637.67 364.17 42682.17 88888.00 2024-06-23 12:45:39.000 175 21637.63 364.16 42682.20 88888.00 2024-06-23 12:45:40.000 175 21637.59 364.16 42682.21 47807.38 2024-06-23 12:45:41.000 175 21637.56 364.17 42682.21 88888.00 2024-06-23 12:45:42.000 175 21637.56 364.17 42682.23 88888.00 2024-06-23 12:45:43.000 175 21637.60 364.15 42682.24 88888.00 2024-06-23 12:45:44.000 175 21637.64 364.13 42682.26 88888.00 2024-06-23 12:45:45.000 175 21637.68 364.08 42682.25 47807.47 2024-06-23 12:45:46.000 175 21637.74 364.02 42682.21 88888.00 2024-06-23 12:45:47.000 175 21637.78 363.99 42682.19 88888.00 2024-06-23 12:45:48.000 175 21637.82 363.97 42682.23 88888.00 2024-06-23 12:45:49.000 175 21637.90 363.96 42682.27 88888.00 2024-06-23 12:45:50.000 175 21638.00 363.96 42682.27 47807.43 2024-06-23 12:45:51.000 175 21638.09 363.93 42682.25 88888.00 2024-06-23 12:45:52.000 175 21638.15 363.89 42682.24 88888.00 2024-06-23 12:45:53.000 175 21638.23 363.84 42682.21 88888.00 2024-06-23 12:45:54.000 175 21638.35 363.76 42682.15 88888.00 2024-06-23 12:45:55.000 175 21638.42 363.69 42682.11 47807.40 2024-06-23 12:45:56.000 175 21638.47 363.63 42682.11 88888.00 2024-06-23 12:45:57.000 175 21638.53 363.62 42682.10 88888.00 2024-06-23 12:45:58.000 175 21638.60 363.66 42682.09 88888.00 2024-06-23 12:45:59.000 175 21638.65 363.71 42682.13 88888.00 2024-06-23 12:46:00.000 175 21638.70 363.71 42682.16 47807.52 2024-06-23 12:46:01.000 175 21638.77 363.66 42682.15 88888.00 2024-06-23 12:46:02.000 175 21638.84 363.56 42682.09 88888.00 2024-06-23 12:46:03.000 175 21638.94 363.49 42682.00 88888.00 2024-06-23 12:46:04.000 175 21639.04 363.50 42681.95 88888.00 2024-06-23 12:46:05.000 175 21639.09 363.50 42681.94 47808.25 2024-06-23 12:46:06.000 175 21639.13 363.42 42681.93 88888.00 2024-06-23 12:46:07.000 175 21639.25 363.35 42681.91 88888.00 2024-06-23 12:46:08.000 175 21639.42 363.36 42681.88 88888.00 2024-06-23 12:46:09.000 175 21639.57 363.37 42681.85 88888.00 2024-06-23 12:46:10.000 175 21639.68 363.36 42681.83 47807.64 2024-06-23 12:46:11.000 175 21639.74 363.32 42681.84 88888.00 2024-06-23 12:46:12.000 175 21639.80 363.27 42681.85 88888.00 2024-06-23 12:46:13.000 175 21639.89 363.24 42681.82 88888.00 2024-06-23 12:46:14.000 175 21640.02 363.23 42681.79 88888.00 2024-06-23 12:46:15.000 175 21640.13 363.24 42681.77 47807.38 2024-06-23 12:46:16.000 175 21640.22 363.24 42681.77 88888.00 2024-06-23 12:46:17.000 175 21640.34 363.23 42681.74 88888.00 2024-06-23 12:46:18.000 175 21640.43 363.21 42681.66 88888.00 2024-06-23 12:46:19.000 175 21640.48 363.16 42681.59 88888.00 2024-06-23 12:46:20.000 175 21640.54 363.12 42681.54 47807.86 2024-06-23 12:46:21.000 175 21640.63 363.11 42681.51 88888.00 2024-06-23 12:46:22.000 175 21640.73 363.08 42681.48 88888.00 2024-06-23 12:46:23.000 175 21640.79 363.08 42681.44 88888.00 2024-06-23 12:46:24.000 175 21640.82 363.08 42681.41 88888.00 2024-06-23 12:46:25.000 175 21640.85 363.07 42681.41 47808.38 2024-06-23 12:46:26.000 175 21640.94 363.04 42681.38 88888.00 2024-06-23 12:46:27.000 175 21641.06 362.99 42681.28 88888.00 2024-06-23 12:46:28.000 175 21641.08 362.94 42681.17 88888.00 2024-06-23 12:46:29.000 175 21641.08 362.88 42681.11 88888.00 2024-06-23 12:46:30.000 175 21641.15 362.83 42681.09 47807.97 2024-06-23 12:46:31.000 175 21641.25 362.79 42681.11 88888.00 2024-06-23 12:46:32.000 175 21641.33 362.79 42681.11 88888.00 2024-06-23 12:46:33.000 175 21641.42 362.80 42681.06 88888.00 2024-06-23 12:46:34.000 175 21641.50 362.81 42681.06 88888.00 2024-06-23 12:46:35.000 175 21641.56 362.78 42681.06 47808.20 2024-06-23 12:46:36.000 175 21641.60 362.74 42680.99 88888.00 2024-06-23 12:46:37.000 175 21641.65 362.75 42680.90 88888.00 2024-06-23 12:46:38.000 175 21641.71 362.77 42680.89 88888.00 2024-06-23 12:46:39.000 175 21641.78 362.80 42680.91 88888.00 2024-06-23 12:46:40.000 175 21641.80 362.82 42680.91 47808.17 2024-06-23 12:46:41.000 175 21641.72 362.82 42680.91 88888.00 2024-06-23 12:46:42.000 175 21641.72 362.82 42680.89 88888.00 2024-06-23 12:46:43.000 175 21641.81 362.84 42680.87 88888.00 2024-06-23 12:46:44.000 175 21641.88 362.84 42680.84 88888.00 2024-06-23 12:46:45.000 175 21641.89 362.82 42680.83 47808.36 2024-06-23 12:46:46.000 175 21641.88 362.79 42680.80 88888.00 2024-06-23 12:46:47.000 175 21641.93 362.76 42680.74 88888.00 2024-06-23 12:46:48.000 175 21642.00 362.74 42680.72 88888.00 2024-06-23 12:46:49.000 175 21642.00 362.69 42680.71 88888.00 2024-06-23 12:46:50.000 175 21641.96 362.66 42680.70 47807.66 2024-06-23 12:46:51.000 175 21641.97 362.63 42680.67 88888.00 2024-06-23 12:46:52.000 175 21642.03 362.55 42680.56 88888.00 2024-06-23 12:46:53.000 175 21642.09 362.45 42680.46 88888.00 2024-06-23 12:46:54.000 175 21642.10 362.42 42680.40 88888.00 2024-06-23 12:46:55.000 175 21642.11 362.42 42680.39 47807.86 2024-06-23 12:46:56.000 175 21642.16 362.42 42680.41 88888.00 2024-06-23 12:46:57.000 175 21642.20 362.43 42680.45 88888.00 2024-06-23 12:46:58.000 175 21642.24 362.45 42680.48 88888.00 2024-06-23 12:46:59.000 175 21642.27 362.44 42680.50 88888.00 2024-06-23 12:47:00.000 175 21642.27 362.44 42680.48 47808.34 2024-06-23 12:47:01.000 175 21642.26 362.47 42680.44 88888.00 2024-06-23 12:47:02.000 175 21642.30 362.49 42680.41 88888.00 2024-06-23 12:47:03.000 175 21642.35 362.49 42680.43 88888.00 2024-06-23 12:47:04.000 175 21642.41 362.48 42680.44 88888.00 2024-06-23 12:47:05.000 175 21642.43 362.46 42680.46 47807.90 2024-06-23 12:47:06.000 175 21642.39 362.44 42680.46 88888.00 2024-06-23 12:47:07.000 175 21642.37 362.42 42680.41 88888.00 2024-06-23 12:47:08.000 175 21642.40 362.41 42680.38 88888.00 2024-06-23 12:47:09.000 175 21642.44 362.40 42680.36 88888.00 2024-06-23 12:47:10.000 175 21642.40 362.38 42680.32 47807.90 2024-06-23 12:47:11.000 175 21642.32 362.35 42680.31 88888.00 2024-06-23 12:47:12.000 175 21642.31 362.33 42680.34 88888.00 2024-06-23 12:47:13.000 175 21642.39 362.32 42680.37 88888.00 2024-06-23 12:47:14.000 175 21642.47 362.32 42680.36 88888.00 2024-06-23 12:47:15.000 175 21642.46 362.32 42680.34 47808.15 2024-06-23 12:47:16.000 175 21642.36 362.31 42680.33 88888.00 2024-06-23 12:47:17.000 175 21642.27 362.26 42680.31 88888.00 2024-06-23 12:47:18.000 175 21642.26 362.23 42680.26 88888.00 2024-06-23 12:47:19.000 175 21642.30 362.22 42680.21 88888.00 2024-06-23 12:47:20.000 175 21642.31 362.24 42680.18 47807.87 2024-06-23 12:47:21.000 175 21642.32 362.28 42680.21 88888.00 2024-06-23 12:47:22.000 175 21642.36 362.31 42680.24 88888.00 2024-06-23 12:47:23.000 175 21642.39 362.33 42680.23 88888.00 2024-06-23 12:47:24.000 175 21642.41 362.32 42680.22 88888.00 2024-06-23 12:47:25.000 175 21642.39 362.28 42680.24 47807.68 2024-06-23 12:47:26.000 175 21642.35 362.22 42680.26 88888.00 2024-06-23 12:47:27.000 175 21642.35 362.17 42680.26 88888.00 2024-06-23 12:47:28.000 175 21642.37 362.15 42680.23 88888.00 2024-06-23 12:47:29.000 175 21642.40 362.17 42680.19 88888.00 2024-06-23 12:47:30.000 175 21642.40 362.22 42680.20 47808.17 2024-06-23 12:47:31.000 175 21642.42 362.23 42680.23 88888.00 2024-06-23 12:47:32.000 175 21642.45 362.17 42680.23 88888.00 2024-06-23 12:47:33.000 175 21642.43 362.07 42680.22 88888.00 2024-06-23 12:47:34.000 175 21642.36 362.00 42680.21 88888.00 2024-06-23 12:47:35.000 175 21642.33 361.99 42680.19 47807.66 2024-06-23 12:47:36.000 175 21642.35 361.99 42680.14 88888.00 2024-06-23 12:47:37.000 175 21642.38 361.99 42680.09 88888.00 2024-06-23 12:47:38.000 175 21642.38 361.98 42680.06 88888.00 2024-06-23 12:47:39.000 175 21642.37 361.94 42680.05 88888.00 2024-06-23 12:47:40.000 175 21642.40 361.87 42680.06 47807.51 2024-06-23 12:47:41.000 175 21642.42 361.81 42680.07 88888.00 2024-06-23 12:47:42.000 175 21642.44 361.75 42680.05 88888.00 2024-06-23 12:47:43.000 175 21642.49 361.68 42679.99 88888.00 2024-06-23 12:47:44.000 175 21642.52 361.62 42679.94 88888.00 2024-06-23 12:47:45.000 175 21642.54 361.58 42679.92 47807.38 2024-06-23 12:47:46.000 175 21642.60 361.61 42679.94 88888.00 2024-06-23 12:47:47.000 175 21642.65 361.64 42679.97 88888.00 2024-06-23 12:47:48.000 175 21642.65 361.61 42679.96 88888.00 2024-06-23 12:47:49.000 175 21642.70 361.52 42679.93 88888.00 2024-06-23 12:47:50.000 175 21642.79 361.46 42679.90 47807.83 2024-06-23 12:47:51.000 175 21642.85 361.45 42679.89 88888.00 2024-06-23 12:47:52.000 175 21642.88 361.47 42679.87 88888.00 2024-06-23 12:47:53.000 175 21642.94 361.45 42679.86 88888.00 2024-06-23 12:47:54.000 175 21643.03 361.39 42679.86 88888.00 2024-06-23 12:47:55.000 175 21643.10 361.33 42679.86 47807.65 2024-06-23 12:47:56.000 175 21643.14 361.27 42679.89 88888.00 2024-06-23 12:47:57.000 175 21643.19 361.22 42679.93 88888.00 2024-06-23 12:47:58.000 175 21643.24 361.21 42679.88 88888.00 2024-06-23 12:47:59.000 175 21643.24 361.19 42679.77 88888.00 2024-06-23 12:48:00.000 175 21643.24 361.14 42679.69 47807.75 2024-06-23 12:48:01.000 175 21643.31 361.06 42679.67 88888.00 2024-06-23 12:48:02.000 175 21643.40 361.01 42679.70 88888.00 2024-06-23 12:48:03.000 175 21643.49 360.99 42679.70 88888.00 2024-06-23 12:48:04.000 175 21643.60 361.00 42679.68 88888.00 2024-06-23 12:48:05.000 175 21643.68 361.02 42679.68 47807.51 2024-06-23 12:48:06.000 175 21643.72 360.98 42679.67 88888.00 2024-06-23 12:48:07.000 175 21643.74 360.93 42679.63 88888.00 2024-06-23 12:48:08.000 175 21643.82 360.91 42679.57 88888.00 2024-06-23 12:48:09.000 175 21643.90 360.88 42679.54 88888.00 2024-06-23 12:48:10.000 175 21643.96 360.84 42679.50 47808.04 2024-06-23 12:48:11.000 175 21644.02 360.80 42679.47 88888.00 2024-06-23 12:48:12.000 175 21644.07 360.74 42679.48 88888.00 2024-06-23 12:48:13.000 175 21644.10 360.71 42679.47 88888.00 2024-06-23 12:48:14.000 175 21644.17 360.69 42679.44 88888.00 2024-06-23 12:48:15.000 175 21644.23 360.61 42679.40 47807.79 2024-06-23 12:48:16.000 175 21644.27 360.52 42679.36 88888.00 2024-06-23 12:48:17.000 175 21644.31 360.47 42679.34 88888.00 2024-06-23 12:48:18.000 175 21644.37 360.48 42679.33 88888.00 2024-06-23 12:48:19.000 175 21644.45 360.47 42679.30 88888.00 2024-06-23 12:48:20.000 175 21644.53 360.43 42679.27 47807.53 2024-06-23 12:48:21.000 175 21644.60 360.43 42679.23 88888.00 2024-06-23 12:48:22.000 175 21644.63 360.42 42679.23 88888.00 2024-06-23 12:48:23.000 175 21644.61 360.34 42679.23 88888.00 2024-06-23 12:48:24.000 175 21644.57 360.24 42679.21 88888.00 2024-06-23 12:48:25.000 175 21644.57 360.21 42679.18 47807.82 2024-06-23 12:48:26.000 175 21644.62 360.23 42679.18 88888.00 2024-06-23 12:48:27.000 175 21644.65 360.24 42679.19 88888.00 2024-06-23 12:48:28.000 175 21644.66 360.23 42679.21 88888.00 2024-06-23 12:48:29.000 175 21644.68 360.22 42679.24 88888.00 2024-06-23 12:48:30.000 175 21644.75 360.20 42679.23 47807.85 2024-06-23 12:48:31.000 175 21644.83 360.17 42679.21 88888.00 2024-06-23 12:48:32.000 175 21644.83 360.18 42679.14 88888.00 2024-06-23 12:48:33.000 175 21644.78 360.19 42679.06 88888.00 2024-06-23 12:48:34.000 175 21644.78 360.17 42679.06 88888.00 2024-06-23 12:48:35.000 175 21644.82 360.13 42679.11 47807.78 2024-06-23 12:48:36.000 175 21644.87 360.11 42679.12 88888.00 2024-06-23 12:48:37.000 175 21644.89 360.09 42679.10 88888.00 2024-06-23 12:48:38.000 175 21644.87 360.09 42679.07 88888.00 2024-06-23 12:48:39.000 175 21644.83 360.10 42679.02 88888.00 2024-06-23 12:48:40.000 175 21644.78 360.08 42678.98 47807.74 2024-06-23 12:48:41.000 175 21644.73 360.03 42679.01 88888.00 2024-06-23 12:48:42.000 175 21644.73 360.02 42679.06 88888.00 2024-06-23 12:48:43.000 175 21644.75 360.06 42679.04 88888.00 2024-06-23 12:48:44.000 175 21644.80 360.09 42679.00 88888.00 2024-06-23 12:48:45.000 175 21644.85 360.10 42679.00 47807.66 2024-06-23 12:48:46.000 175 21644.86 360.07 42678.98 88888.00 2024-06-23 12:48:47.000 175 21644.82 360.02 42678.94 88888.00 2024-06-23 12:48:48.000 175 21644.79 360.00 42678.91 88888.00 2024-06-23 12:48:49.000 175 21644.78 360.00 42678.91 88888.00 2024-06-23 12:48:50.000 175 21644.77 359.99 42678.90 47807.64 2024-06-23 12:48:51.000 175 21644.76 359.98 42678.89 88888.00 2024-06-23 12:48:52.000 175 21644.73 359.97 42678.91 88888.00 2024-06-23 12:48:53.000 175 21644.69 359.98 42678.94 88888.00 2024-06-23 12:48:54.000 175 21644.72 360.00 42678.94 88888.00 2024-06-23 12:48:55.000 175 21644.77 360.01 42678.94 47807.72 2024-06-23 12:48:56.000 175 21644.79 359.97 42678.94 88888.00 2024-06-23 12:48:57.000 175 21644.76 359.90 42678.93 88888.00 2024-06-23 12:48:58.000 175 21644.74 359.89 42678.94 88888.00 2024-06-23 12:48:59.000 175 21644.76 359.92 42678.95 88888.00 2024-06-23 12:49:00.000 175 21644.80 359.93 42678.96 47807.33 2024-06-23 12:49:01.000 175 21644.79 359.92 42679.00 88888.00 2024-06-23 12:49:02.000 175 21644.77 359.94 42679.03 88888.00 2024-06-23 12:49:03.000 175 21644.79 359.94 42679.00 88888.00 2024-06-23 12:49:04.000 175 21644.83 359.89 42678.92 88888.00 2024-06-23 12:49:05.000 175 21644.83 359.83 42678.88 47807.44 2024-06-23 12:49:06.000 175 21644.81 359.81 42678.88 88888.00 2024-06-23 12:49:07.000 175 21644.77 359.78 42678.86 88888.00 2024-06-23 12:49:08.000 175 21644.74 359.79 42678.88 88888.00 2024-06-23 12:49:09.000 175 21644.75 359.82 42678.93 88888.00 2024-06-23 12:49:10.000 175 21644.75 359.84 42678.94 47807.61 2024-06-23 12:49:11.000 175 21644.77 359.83 42678.92 88888.00 2024-06-23 12:49:12.000 175 21644.81 359.83 42678.90 88888.00 2024-06-23 12:49:13.000 175 21644.82 359.79 42678.86 88888.00 2024-06-23 12:49:14.000 175 21644.81 359.72 42678.82 88888.00 2024-06-23 12:49:15.000 175 21644.83 359.65 42678.80 47807.72 2024-06-23 12:49:16.000 175 21644.89 359.63 42678.86 88888.00 2024-06-23 12:49:17.000 175 21644.90 359.63 42678.94 88888.00 2024-06-23 12:49:18.000 175 21644.87 359.63 42679.00 88888.00 2024-06-23 12:49:19.000 175 21644.89 359.64 42679.01 88888.00 2024-06-23 12:49:20.000 175 21644.97 359.65 42679.01 47807.67 2024-06-23 12:49:21.000 175 21645.05 359.64 42679.00 88888.00 2024-06-23 12:49:22.000 175 21645.10 359.59 42678.98 88888.00 2024-06-23 12:49:23.000 175 21645.16 359.52 42678.96 88888.00 2024-06-23 12:49:24.000 175 21645.21 359.45 42678.94 88888.00 2024-06-23 12:49:25.000 175 21645.24 359.42 42678.94 47807.82 2024-06-23 12:49:26.000 175 21645.24 359.44 42678.95 88888.00 2024-06-23 12:49:27.000 175 21645.22 359.45 42678.97 88888.00 2024-06-23 12:49:28.000 175 21645.25 359.40 42678.96 88888.00 2024-06-23 12:49:29.000 175 21645.30 359.32 42678.95 88888.00 2024-06-23 12:49:30.000 175 21645.28 359.27 42678.93 47807.27 2024-06-23 12:49:31.000 175 21645.26 359.26 42678.89 88888.00 2024-06-23 12:49:32.000 175 21645.28 359.27 42678.86 88888.00 2024-06-23 12:49:33.000 175 21645.33 359.27 42678.89 88888.00 2024-06-23 12:49:34.000 175 21645.38 359.28 42678.94 88888.00 2024-06-23 12:49:35.000 175 21645.37 359.27 42678.95 47807.86 2024-06-23 12:49:36.000 175 21645.35 359.24 42678.91 88888.00 2024-06-23 12:49:37.000 175 21645.38 359.20 42678.85 88888.00 2024-06-23 12:49:38.000 175 21645.38 359.19 42678.83 88888.00 2024-06-23 12:49:39.000 175 21645.32 359.20 42678.83 88888.00 2024-06-23 12:49:40.000 175 21645.28 359.18 42678.79 47807.43 2024-06-23 12:49:41.000 175 21645.30 359.16 42678.76 88888.00 2024-06-23 12:49:42.000 175 21645.33 359.19 42678.77 88888.00 2024-06-23 12:49:43.000 175 21645.38 359.22 42678.80 88888.00 2024-06-23 12:49:44.000 175 21645.44 359.20 42678.82 88888.00 2024-06-23 12:49:45.000 175 21645.49 359.15 42678.83 47807.47 2024-06-23 12:49:46.000 175 21645.46 359.08 42678.81 88888.00 2024-06-23 12:49:47.000 175 21645.40 359.08 42678.82 88888.00 2024-06-23 12:49:48.000 175 21645.42 359.12 42678.86 88888.00 2024-06-23 12:49:49.000 175 21645.44 359.09 42678.85 88888.00 2024-06-23 12:49:50.000 175 21645.42 359.08 42678.84 47808.05 2024-06-23 12:49:51.000 175 21645.38 359.16 42678.86 88888.00 2024-06-23 12:49:52.000 175 21645.35 359.19 42678.91 88888.00 2024-06-23 12:49:53.000 175 21645.33 359.13 42678.95 88888.00 2024-06-23 12:49:54.000 175 21645.31 359.04 42678.94 88888.00 2024-06-23 12:49:55.000 175 21645.28 358.95 42678.86 47807.32 2024-06-23 12:49:56.000 175 21645.24 358.93 42678.83 88888.00 2024-06-23 12:49:57.000 175 21645.22 358.95 42678.83 88888.00 2024-06-23 12:49:58.000 175 21645.24 358.96 42678.81 88888.00 2024-06-23 12:49:59.000 175 21645.25 358.99 42678.78 88888.00 2024-06-23 12:50:00.000 175 21645.24 359.04 42678.81 47807.52 2024-06-23 12:50:01.000 175 21645.19 359.10 42678.86 88888.00 2024-06-23 12:50:02.000 175 21645.13 359.10 42678.86 88888.00 2024-06-23 12:50:03.000 175 21645.07 359.01 42678.82 88888.00 2024-06-23 12:50:04.000 175 21645.06 358.90 42678.78 88888.00 2024-06-23 12:50:05.000 175 21645.10 358.86 42678.79 47807.83 2024-06-23 12:50:06.000 175 21645.16 358.87 42678.82 88888.00 2024-06-23 12:50:07.000 175 21645.19 358.89 42678.84 88888.00 2024-06-23 12:50:08.000 175 21645.19 358.94 42678.85 88888.00 2024-06-23 12:50:09.000 175 21645.20 358.94 42678.86 88888.00 2024-06-23 12:50:10.000 175 21645.21 358.91 42678.86 47807.78 2024-06-23 12:50:11.000 175 21645.19 358.90 42678.88 88888.00 2024-06-23 12:50:12.000 175 21645.16 358.90 42678.90 88888.00 2024-06-23 12:50:13.000 175 21645.14 358.87 42678.93 88888.00 2024-06-23 12:50:14.000 175 21645.15 358.85 42678.96 88888.00 2024-06-23 12:50:15.000 175 21645.16 358.84 42678.98 47807.75 2024-06-23 12:50:16.000 175 21645.17 358.86 42679.00 88888.00 2024-06-23 12:50:17.000 175 21645.17 358.88 42678.99 88888.00 2024-06-23 12:50:18.000 175 21645.16 358.89 42678.98 88888.00 2024-06-23 12:50:19.000 175 21645.15 358.89 42679.00 88888.00 2024-06-23 12:50:20.000 175 21645.14 358.88 42678.98 47807.65 2024-06-23 12:50:21.000 175 21645.12 358.86 42678.95 88888.00 2024-06-23 12:50:22.000 175 21645.11 358.86 42678.94 88888.00 2024-06-23 12:50:23.000 175 21645.12 358.88 42678.99 88888.00 2024-06-23 12:50:24.000 175 21645.11 358.92 42679.07 88888.00 2024-06-23 12:50:25.000 175 21645.05 358.93 42679.09 47807.82 2024-06-23 12:50:26.000 175 21645.03 358.91 42679.04 88888.00 2024-06-23 12:50:27.000 175 21645.07 358.89 42679.01 88888.00 2024-06-23 12:50:28.000 175 21645.04 358.88 42679.01 88888.00 2024-06-23 12:50:29.000 175 21644.92 358.85 42679.01 88888.00 2024-06-23 12:50:30.000 175 21644.86 358.81 42679.02 47807.81 2024-06-23 12:50:31.000 175 21644.91 358.81 42679.06 88888.00 2024-06-23 12:50:32.000 175 21644.94 358.82 42679.11 88888.00 2024-06-23 12:50:33.000 175 21644.92 358.80 42679.12 88888.00 2024-06-23 12:50:34.000 175 21644.88 358.78 42679.14 88888.00 2024-06-23 12:50:35.000 175 21644.87 358.82 42679.16 47808.03 2024-06-23 12:50:36.000 175 21644.90 358.89 42679.16 88888.00 2024-06-23 12:50:37.000 175 21644.88 358.88 42679.16 88888.00 2024-06-23 12:50:38.000 175 21644.81 358.79 42679.18 88888.00 2024-06-23 12:50:39.000 175 21644.81 358.72 42679.20 88888.00 2024-06-23 12:50:40.000 175 21644.83 358.72 42679.21 47807.59 2024-06-23 12:50:41.000 175 21644.80 358.76 42679.19 88888.00 2024-06-23 12:50:42.000 175 21644.77 358.79 42679.19 88888.00 2024-06-23 12:50:43.000 175 21644.78 358.79 42679.21 88888.00 2024-06-23 12:50:44.000 175 21644.77 358.77 42679.21 88888.00 2024-06-23 12:50:45.000 175 21644.73 358.73 42679.19 47807.55 2024-06-23 12:50:46.000 175 21644.67 358.69 42679.20 88888.00 2024-06-23 12:50:47.000 175 21644.60 358.67 42679.22 88888.00 2024-06-23 12:50:48.000 175 21644.53 358.67 42679.24 88888.00 2024-06-23 12:50:49.000 175 21644.48 358.68 42679.28 88888.00 2024-06-23 12:50:50.000 175 21644.44 358.69 42679.30 47807.45 2024-06-23 12:50:51.000 175 21644.42 358.71 42679.32 88888.00 2024-06-23 12:50:52.000 175 21644.41 358.72 42679.36 88888.00 2024-06-23 12:50:53.000 175 21644.38 358.71 42679.38 88888.00 2024-06-23 12:50:54.000 175 21644.32 358.71 42679.38 88888.00 2024-06-23 12:50:55.000 175 21644.25 358.69 42679.38 47808.07 2024-06-23 12:50:56.000 175 21644.24 358.66 42679.36 88888.00 2024-06-23 12:50:57.000 175 21644.32 358.63 42679.37 88888.00 2024-06-23 12:50:58.000 175 21644.37 358.63 42679.41 88888.00 2024-06-23 12:50:59.000 175 21644.34 358.65 42679.47 88888.00 2024-06-23 12:51:00.000 175 21644.30 358.65 42679.49 47807.83 2024-06-23 12:51:01.000 175 21644.26 358.63 42679.46 88888.00 2024-06-23 12:51:02.000 175 21644.25 358.63 42679.44 88888.00 2024-06-23 12:51:03.000 175 21644.24 358.62 42679.41 88888.00 2024-06-23 12:51:04.000 175 21644.22 358.60 42679.40 88888.00 2024-06-23 12:51:05.000 175 21644.16 358.56 42679.42 47807.90 2024-06-23 12:51:06.000 175 21644.11 358.56 42679.47 88888.00 2024-06-23 12:51:07.000 175 21644.10 358.58 42679.51 88888.00 2024-06-23 12:51:08.000 175 21644.15 358.59 42679.55 88888.00 2024-06-23 12:51:09.000 175 21644.16 358.57 42679.59 88888.00 2024-06-23 12:51:10.000 175 21644.08 358.55 42679.59 47807.98 2024-06-23 12:51:11.000 175 21643.95 358.55 42679.57 88888.00 2024-06-23 12:51:12.000 175 21643.88 358.53 42679.57 88888.00 2024-06-23 12:51:13.000 175 21643.87 358.47 42679.59 88888.00 2024-06-23 12:51:14.000 175 21643.86 358.43 42679.59 88888.00 2024-06-23 12:51:15.000 175 21643.85 358.41 42679.57 47807.57 2024-06-23 12:51:16.000 175 21643.85 358.40 42679.54 88888.00 2024-06-23 12:51:17.000 175 21643.81 358.39 42679.55 88888.00 2024-06-23 12:51:18.000 175 21643.73 358.39 42679.60 88888.00 2024-06-23 12:51:19.000 175 21643.67 358.42 42679.65 88888.00 2024-06-23 12:51:20.000 175 21643.65 358.44 42679.67 47807.46 2024-06-23 12:51:21.000 175 21643.68 358.43 42679.68 88888.00 2024-06-23 12:51:22.000 175 21643.72 358.40 42679.68 88888.00 2024-06-23 12:51:23.000 175 21643.74 358.40 42679.72 88888.00 2024-06-23 12:51:24.000 175 21643.75 358.44 42679.79 88888.00 2024-06-23 12:51:25.000 175 21643.71 358.44 42679.79 47807.75 2024-06-23 12:51:26.000 175 21643.68 358.41 42679.77 88888.00 2024-06-23 12:51:27.000 175 21643.69 358.38 42679.77 88888.00 2024-06-23 12:51:28.000 175 21643.67 358.38 42679.77 88888.00 2024-06-23 12:51:29.000 175 21643.61 358.39 42679.77 88888.00 2024-06-23 12:51:30.000 175 21643.58 358.42 42679.77 47807.61 2024-06-23 12:51:31.000 175 21643.54 358.44 42679.79 88888.00 2024-06-23 12:51:32.000 175 21643.46 358.45 42679.84 88888.00 2024-06-23 12:51:33.000 175 21643.40 358.43 42679.87 88888.00 2024-06-23 12:51:34.000 175 21643.38 358.41 42679.92 88888.00 2024-06-23 12:51:35.000 175 21643.39 358.39 42679.98 47807.46 2024-06-23 12:51:36.000 175 21643.40 358.41 42680.00 88888.00 2024-06-23 12:51:37.000 175 21643.39 358.44 42679.96 88888.00 2024-06-23 12:51:38.000 175 21643.33 358.45 42679.96 88888.00 2024-06-23 12:51:39.000 175 21643.24 358.45 42680.02 88888.00 2024-06-23 12:51:40.000 175 21643.17 358.46 42680.05 47807.89 2024-06-23 12:51:41.000 175 21643.18 358.46 42680.04 88888.00 2024-06-23 12:51:42.000 175 21643.18 358.44 42680.03 88888.00 2024-06-23 12:51:43.000 175 21643.15 358.44 42680.04 88888.00 2024-06-23 12:51:44.000 175 21643.14 358.45 42680.06 88888.00 2024-06-23 12:51:45.000 175 21643.15 358.45 42680.09 47808.33 2024-06-23 12:51:46.000 175 21643.13 358.46 42680.12 88888.00 2024-06-23 12:51:47.000 175 21643.08 358.45 42680.14 88888.00 2024-06-23 12:51:48.000 175 21643.05 358.41 42680.12 88888.00 2024-06-23 12:51:49.000 175 21643.06 358.36 42680.11 88888.00 2024-06-23 12:51:50.000 175 21643.07 358.36 42680.13 47807.88 2024-06-23 12:51:51.000 175 21643.09 358.40 42680.15 88888.00 2024-06-23 12:51:52.000 175 21643.08 358.41 42680.10 88888.00 2024-06-23 12:51:53.000 175 21643.03 358.36 42680.04 88888.00 2024-06-23 12:51:54.000 175 21643.01 358.35 42680.07 88888.00 2024-06-23 12:51:55.000 175 21643.00 358.41 42680.13 47807.78 2024-06-23 12:51:56.000 175 21642.94 358.47 42680.13 88888.00 2024-06-23 12:51:57.000 175 21642.88 358.51 42680.14 88888.00 2024-06-23 12:51:58.000 175 21642.86 358.55 42680.19 88888.00 2024-06-23 12:51:59.000 175 21642.84 358.56 42680.24 88888.00 2024-06-23 12:52:00.000 175 21642.82 358.51 42680.27 47807.48 2024-06-23 12:52:01.000 175 21642.83 358.49 42680.29 88888.00 2024-06-23 12:52:02.000 175 21642.85 358.50 42680.30 88888.00 2024-06-23 12:52:03.000 175 21642.82 358.51 42680.29 88888.00 2024-06-23 12:52:04.000 175 21642.77 358.46 42680.29 88888.00 2024-06-23 12:52:05.000 175 21642.72 358.44 42680.31 47807.73 2024-06-23 12:52:06.000 175 21642.71 358.45 42680.34 88888.00 2024-06-23 12:52:07.000 175 21642.76 358.46 42680.36 88888.00 2024-06-23 12:52:08.000 175 21642.80 358.43 42680.39 88888.00 2024-06-23 12:52:09.000 175 21642.80 358.37 42680.45 88888.00 2024-06-23 12:52:10.000 175 21642.82 358.37 42680.50 47808.02 2024-06-23 12:52:11.000 175 21642.88 358.41 42680.50 88888.00 2024-06-23 12:52:12.000 175 21642.89 358.41 42680.50 88888.00 2024-06-23 12:52:13.000 175 21642.85 358.37 42680.50 88888.00 2024-06-23 12:52:14.000 175 21642.83 358.38 42680.52 88888.00 2024-06-23 12:52:15.000 175 21642.80 358.42 42680.56 47807.86 2024-06-23 12:52:16.000 175 21642.74 358.41 42680.57 88888.00 2024-06-23 12:52:17.000 175 21642.74 358.41 42680.56 88888.00 2024-06-23 12:52:18.000 175 21642.72 358.41 42680.57 88888.00 2024-06-23 12:52:19.000 175 21642.61 358.42 42680.58 88888.00 2024-06-23 12:52:20.000 175 21642.50 358.46 42680.55 47808.08 2024-06-23 12:52:21.000 175 21642.44 358.50 42680.57 88888.00 2024-06-23 12:52:22.000 175 21642.40 358.55 42680.68 88888.00 2024-06-23 12:52:23.000 175 21642.33 358.57 42680.73 88888.00 2024-06-23 12:52:24.000 175 21642.24 358.57 42680.69 88888.00 2024-06-23 12:52:25.000 175 21642.19 358.55 42680.66 47807.94 2024-06-23 12:52:26.000 175 21642.20 358.51 42680.66 88888.00 2024-06-23 12:52:27.000 175 21642.23 358.48 42680.66 88888.00 2024-06-23 12:52:28.000 175 21642.20 358.44 42680.63 88888.00 2024-06-23 12:52:29.000 175 21642.13 358.41 42680.60 88888.00 2024-06-23 12:52:30.000 175 21642.10 358.41 42680.62 47807.87 2024-06-23 12:52:31.000 175 21642.16 358.43 42680.67 88888.00 2024-06-23 12:52:32.000 175 21642.18 358.44 42680.66 88888.00 2024-06-23 12:52:33.000 175 21642.15 358.44 42680.59 88888.00 2024-06-23 12:52:34.000 175 21642.14 358.43 42680.54 88888.00 2024-06-23 12:52:35.000 175 21642.19 358.40 42680.55 47807.98 2024-06-23 12:52:36.000 175 21642.23 358.35 42680.61 88888.00 2024-06-23 12:52:37.000 175 21642.23 358.32 42680.63 88888.00 2024-06-23 12:52:38.000 175 21642.21 358.33 42680.65 88888.00 2024-06-23 12:52:39.000 175 21642.19 358.38 42680.68 88888.00 2024-06-23 12:52:40.000 175 21642.19 358.41 42680.70 47807.64 2024-06-23 12:52:41.000 175 21642.20 358.40 42680.70 88888.00 2024-06-23 12:52:42.000 175 21642.16 358.39 42680.68 88888.00 2024-06-23 12:52:43.000 175 21642.07 358.40 42680.66 88888.00 2024-06-23 12:52:44.000 175 21642.03 358.42 42680.68 88888.00 2024-06-23 12:52:45.000 175 21641.99 358.43 42680.73 47807.93 2024-06-23 12:52:46.000 175 21641.90 358.45 42680.79 88888.00 2024-06-23 12:52:47.000 175 21641.82 358.45 42680.84 88888.00 2024-06-23 12:52:48.000 175 21641.77 358.40 42680.87 88888.00 2024-06-23 12:52:49.000 175 21641.69 358.32 42680.89 88888.00 2024-06-23 12:52:50.000 175 21641.57 358.31 42680.94 47807.84 2024-06-23 12:52:51.000 175 21641.50 358.35 42681.00 88888.00 2024-06-23 12:52:52.000 175 21641.44 358.38 42680.99 88888.00 2024-06-23 12:52:53.000 175 21641.38 358.42 42680.97 88888.00 2024-06-23 12:52:54.000 175 21641.37 358.46 42681.01 88888.00 2024-06-23 12:52:55.000 175 21641.39 358.47 42681.05 47807.96 2024-06-23 12:52:56.000 175 21641.38 358.46 42681.07 88888.00 2024-06-23 12:52:57.000 175 21641.30 358.50 42681.11 88888.00 2024-06-23 12:52:58.000 175 21641.22 358.54 42681.13 88888.00 2024-06-23 12:52:59.000 175 21641.21 358.55 42681.12 88888.00 2024-06-23 12:53:00.000 175 21641.22 358.53 42681.11 47807.70 2024-06-23 12:53:01.000 175 21641.18 358.54 42681.14 88888.00 2024-06-23 12:53:02.000 175 21641.13 358.59 42681.19 88888.00 2024-06-23 12:53:03.000 175 21641.11 358.63 42681.21 88888.00 2024-06-23 12:53:04.000 175 21641.10 358.62 42681.21 88888.00 2024-06-23 12:53:05.000 175 21641.07 358.63 42681.25 47807.68 2024-06-23 12:53:06.000 175 21641.01 358.69 42681.31 88888.00 2024-06-23 12:53:07.000 175 21640.94 358.72 42681.34 88888.00 2024-06-23 12:53:08.000 175 21640.88 358.71 42681.36 88888.00 2024-06-23 12:53:09.000 175 21640.83 358.72 42681.40 88888.00 2024-06-23 12:53:10.000 175 21640.78 358.79 42681.45 47807.66 2024-06-23 12:53:11.000 175 21640.70 358.84 42681.44 88888.00 2024-06-23 12:53:12.000 175 21640.58 358.86 42681.42 88888.00 2024-06-23 12:53:13.000 175 21640.51 358.87 42681.46 88888.00 2024-06-23 12:53:14.000 175 21640.52 358.89 42681.53 88888.00 2024-06-23 12:53:15.000 175 21640.52 358.89 42681.54 47807.98 2024-06-23 12:53:16.000 175 21640.52 358.85 42681.52 88888.00 2024-06-23 12:53:17.000 175 21640.54 358.82 42681.50 88888.00 2024-06-23 12:53:18.000 175 21640.53 358.85 42681.48 88888.00 2024-06-23 12:53:19.000 175 21640.51 358.90 42681.49 88888.00 2024-06-23 12:53:20.000 175 21640.50 358.93 42681.55 47808.19 2024-06-23 12:53:21.000 175 21640.50 358.92 42681.63 88888.00 2024-06-23 12:53:22.000 175 21640.52 358.91 42681.68 88888.00 2024-06-23 12:53:23.000 175 21640.53 358.90 42681.71 88888.00 2024-06-23 12:53:24.000 175 21640.50 358.88 42681.70 88888.00 2024-06-23 12:53:25.000 175 21640.46 358.88 42681.70 47807.78 2024-06-23 12:53:26.000 175 21640.42 358.92 42681.73 88888.00 2024-06-23 12:53:27.000 175 21640.40 358.96 42681.80 88888.00 2024-06-23 12:53:28.000 175 21640.39 358.98 42681.84 88888.00 2024-06-23 12:53:29.000 175 21640.37 359.03 42681.83 88888.00 2024-06-23 12:53:30.000 175 21640.30 359.08 42681.83 47808.02 2024-06-23 12:53:31.000 175 21640.19 359.10 42681.87 88888.00 2024-06-23 12:53:32.000 175 21640.12 359.13 42681.93 88888.00 2024-06-23 12:53:33.000 175 21640.10 359.16 42681.98 88888.00 2024-06-23 12:53:34.000 175 21640.07 359.16 42681.98 88888.00 2024-06-23 12:53:35.000 175 21640.01 359.15 42681.98 47808.17 2024-06-23 12:53:36.000 175 21639.96 359.14 42681.99 88888.00 2024-06-23 12:53:37.000 175 21639.90 359.16 42682.01 88888.00 2024-06-23 12:53:38.000 175 21639.82 359.19 42682.00 88888.00 2024-06-23 12:53:39.000 175 21639.79 359.24 42681.98 88888.00 2024-06-23 12:53:40.000 175 21639.78 359.27 42681.99 47808.65 2024-06-23 12:53:41.000 175 21639.76 359.29 42682.01 88888.00 2024-06-23 12:53:42.000 175 21639.75 359.30 42682.02 88888.00 2024-06-23 12:53:43.000 175 21639.78 359.31 42682.02 88888.00 2024-06-23 12:53:44.000 175 21639.81 359.28 42682.04 88888.00 2024-06-23 12:53:45.000 175 21639.81 359.27 42682.07 47808.18 2024-06-23 12:53:46.000 175 21639.79 359.29 42682.11 88888.00 2024-06-23 12:53:47.000 175 21639.78 359.31 42682.14 88888.00 2024-06-23 12:53:48.000 175 21639.73 359.32 42682.14 88888.00 2024-06-23 12:53:49.000 175 21639.68 359.32 42682.12 88888.00 2024-06-23 12:53:50.000 175 21639.66 359.33 42682.16 47808.08 2024-06-23 12:53:51.000 175 21639.66 359.33 42682.19 88888.00 2024-06-23 12:53:52.000 175 21639.65 359.34 42682.22 88888.00 2024-06-23 12:53:53.000 175 21639.61 359.37 42682.28 88888.00 2024-06-23 12:53:54.000 175 21639.56 359.39 42682.35 88888.00 2024-06-23 12:53:55.000 175 21639.50 359.44 42682.40 47808.04 2024-06-23 12:53:56.000 175 21639.42 359.50 42682.41 88888.00 2024-06-23 12:53:57.000 175 21639.38 359.53 42682.38 88888.00 2024-06-23 12:53:58.000 175 21639.36 359.51 42682.34 88888.00 2024-06-23 12:53:59.000 175 21639.31 359.48 42682.35 88888.00 2024-06-23 12:54:00.000 175 21639.23 359.46 42682.38 47807.92 2024-06-23 12:54:01.000 175 21639.16 359.47 42682.44 88888.00 2024-06-23 12:54:02.000 175 21639.12 359.50 42682.48 88888.00 2024-06-23 12:54:03.000 175 21639.11 359.53 42682.48 88888.00 2024-06-23 12:54:04.000 175 21639.12 359.56 42682.48 88888.00 2024-06-23 12:54:05.000 175 21639.09 359.59 42682.50 47808.05 2024-06-23 12:54:06.000 175 21639.02 359.61 42682.51 88888.00 2024-06-23 12:54:07.000 175 21638.97 359.66 42682.50 88888.00 2024-06-23 12:54:08.000 175 21638.96 359.70 42682.51 88888.00 2024-06-23 12:54:09.000 175 21638.97 359.69 42682.53 88888.00 2024-06-23 12:54:10.000 175 21639.00 359.68 42682.57 47807.99 2024-06-23 12:54:11.000 175 21638.98 359.69 42682.64 88888.00 2024-06-23 12:54:12.000 175 21638.90 359.67 42682.68 88888.00 2024-06-23 12:54:13.000 175 21638.85 359.62 42682.70 88888.00 2024-06-23 12:54:14.000 175 21638.90 359.62 42682.71 88888.00 2024-06-23 12:54:15.000 175 21638.93 359.66 42682.73 47808.11 2024-06-23 12:54:16.000 175 21638.90 359.67 42682.75 88888.00 2024-06-23 12:54:17.000 175 21638.84 359.68 42682.77 88888.00 2024-06-23 12:54:18.000 175 21638.77 359.72 42682.76 88888.00 2024-06-23 12:54:19.000 175 21638.76 359.82 42682.76 88888.00 2024-06-23 12:54:20.000 175 21638.77 359.91 42682.77 47807.77 2024-06-23 12:54:21.000 175 21638.72 359.93 42682.79 88888.00 2024-06-23 12:54:22.000 175 21638.64 359.87 42682.77 88888.00 2024-06-23 12:54:23.000 175 21638.60 359.80 42682.75 88888.00 2024-06-23 12:54:24.000 175 21638.55 359.80 42682.81 88888.00 2024-06-23 12:54:25.000 175 21638.48 359.84 42682.89 47808.53 2024-06-23 12:54:26.000 175 21638.43 359.85 42682.92 88888.00 2024-06-23 12:54:27.000 175 21638.43 359.86 42682.93 88888.00 2024-06-23 12:54:28.000 175 21638.40 359.87 42682.97 88888.00 2024-06-23 12:54:29.000 175 21638.34 359.88 42683.00 88888.00 2024-06-23 12:54:30.000 175 21638.31 359.89 42682.99 47808.57 2024-06-23 12:54:31.000 175 21638.27 359.90 42682.99 88888.00 2024-06-23 12:54:32.000 175 21638.24 359.89 42683.01 88888.00 2024-06-23 12:54:33.000 175 21638.23 359.88 42683.03 88888.00 2024-06-23 12:54:34.000 175 21638.23 359.87 42683.01 88888.00 2024-06-23 12:54:35.000 175 21638.23 359.88 42682.98 47808.39 2024-06-23 12:54:36.000 175 21638.24 359.89 42682.99 88888.00 2024-06-23 12:54:37.000 175 21638.25 359.88 42683.03 88888.00 2024-06-23 12:54:38.000 175 21638.24 359.85 42683.03 88888.00 2024-06-23 12:54:39.000 175 21638.20 359.83 42683.01 88888.00 2024-06-23 12:54:40.000 175 21638.15 359.85 42683.03 47808.07 2024-06-23 12:54:41.000 175 21638.08 359.91 42683.07 88888.00 2024-06-23 12:54:42.000 175 21638.06 359.96 42683.09 88888.00 2024-06-23 12:54:43.000 175 21638.09 360.00 42683.09 88888.00 2024-06-23 12:54:44.000 175 21638.10 360.01 42683.12 88888.00 2024-06-23 12:54:45.000 175 21638.08 360.00 42683.14 47807.80 2024-06-23 12:54:46.000 175 21638.03 360.00 42683.14 88888.00 2024-06-23 12:54:47.000 175 21637.98 360.07 42683.15 88888.00 2024-06-23 12:54:48.000 175 21637.90 360.17 42683.19 88888.00 2024-06-23 12:54:49.000 175 21637.80 360.18 42683.21 88888.00 2024-06-23 12:54:50.000 175 21637.69 360.12 42683.19 47808.43 2024-06-23 12:54:51.000 175 21637.63 360.09 42683.19 88888.00 2024-06-23 12:54:52.000 175 21637.61 360.10 42683.23 88888.00 2024-06-23 12:54:53.000 175 21637.59 360.09 42683.28 88888.00 2024-06-23 12:54:54.000 175 21637.57 360.08 42683.27 88888.00 2024-06-23 12:54:55.000 175 21637.57 360.14 42683.28 47808.23 2024-06-23 12:54:56.000 175 21637.58 360.19 42683.31 88888.00 2024-06-23 12:54:57.000 175 21637.53 360.14 42683.34 88888.00 2024-06-23 12:54:58.000 175 21637.48 360.08 42683.33 88888.00 2024-06-23 12:54:59.000 175 21637.50 360.07 42683.27 88888.00 2024-06-23 12:55:00.000 175 21637.57 360.10 42683.23 47808.31 2024-06-23 12:55:01.000 175 21637.62 360.11 42683.24 88888.00 2024-06-23 12:55:02.000 175 21637.59 360.07 42683.28 88888.00 2024-06-23 12:55:03.000 175 21637.50 360.08 42683.33 88888.00 2024-06-23 12:55:04.000 175 21637.45 360.16 42683.37 88888.00 2024-06-23 12:55:05.000 175 21637.48 360.24 42683.39 47807.77 2024-06-23 12:55:06.000 175 21637.48 360.26 42683.35 88888.00 2024-06-23 12:55:07.000 175 21637.36 360.26 42683.31 88888.00 2024-06-23 12:55:08.000 175 21637.27 360.28 42683.33 88888.00 2024-06-23 12:55:09.000 175 21637.27 360.28 42683.38 88888.00 2024-06-23 12:55:10.000 175 21637.29 360.28 42683.38 47808.43 2024-06-23 12:55:11.000 175 21637.22 360.29 42683.37 88888.00 2024-06-23 12:55:12.000 175 21637.13 360.29 42683.41 88888.00 2024-06-23 12:55:13.000 175 21637.11 360.27 42683.48 88888.00 2024-06-23 12:55:14.000 175 21637.12 360.25 42683.49 88888.00 2024-06-23 12:55:15.000 175 21637.10 360.23 42683.46 47808.08 2024-06-23 12:55:16.000 175 21637.03 360.22 42683.46 88888.00 2024-06-23 12:55:17.000 175 21636.94 360.22 42683.46 88888.00 2024-06-23 12:55:18.000 175 21636.91 360.20 42683.45 88888.00 2024-06-23 12:55:19.000 175 21636.93 360.20 42683.43 88888.00 2024-06-23 12:55:20.000 175 21636.95 360.23 42683.46 47808.12 2024-06-23 12:55:21.000 175 21636.94 360.29 42683.52 88888.00 2024-06-23 12:55:22.000 175 21636.94 360.30 42683.54 88888.00 2024-06-23 12:55:23.000 175 21636.96 360.27 42683.52 88888.00 2024-06-23 12:55:24.000 175 21637.03 360.26 42683.48 88888.00 2024-06-23 12:55:25.000 175 21637.11 360.29 42683.48 47807.95 2024-06-23 12:55:26.000 175 21637.12 360.32 42683.50 88888.00 2024-06-23 12:55:27.000 175 21637.05 360.29 42683.50 88888.00 2024-06-23 12:55:28.000 175 21636.98 360.25 42683.50 88888.00 2024-06-23 12:55:29.000 175 21636.93 360.24 42683.54 88888.00 2024-06-23 12:55:30.000 175 21636.86 360.26 42683.62 47808.07 2024-06-23 12:55:31.000 175 21636.79 360.29 42683.70 88888.00 2024-06-23 12:55:32.000 175 21636.72 360.32 42683.73 88888.00 2024-06-23 12:55:33.000 175 21636.65 360.34 42683.69 88888.00 2024-06-23 12:55:34.000 175 21636.60 360.35 42683.66 88888.00 2024-06-23 12:55:35.000 175 21636.57 360.38 42683.63 47808.72 2024-06-23 12:55:36.000 175 21636.53 360.42 42683.65 88888.00 2024-06-23 12:55:37.000 175 21636.51 360.45 42683.69 88888.00 2024-06-23 12:55:38.000 175 21636.50 360.46 42683.72 88888.00 2024-06-23 12:55:39.000 175 21636.47 360.46 42683.74 88888.00 2024-06-23 12:55:40.000 175 21636.44 360.45 42683.76 47808.16 2024-06-23 12:55:41.000 175 21636.42 360.44 42683.75 88888.00 2024-06-23 12:55:42.000 175 21636.41 360.42 42683.69 88888.00 2024-06-23 12:55:43.000 175 21636.40 360.40 42683.66 88888.00 2024-06-23 12:55:44.000 175 21636.39 360.42 42683.67 88888.00 2024-06-23 12:55:45.000 175 21636.39 360.46 42683.69 47808.29 2024-06-23 12:55:46.000 175 21636.41 360.51 42683.71 88888.00 2024-06-23 12:55:47.000 175 21636.47 360.51 42683.73 88888.00 2024-06-23 12:55:48.000 175 21636.49 360.46 42683.74 88888.00 2024-06-23 12:55:49.000 175 21636.47 360.43 42683.74 88888.00 2024-06-23 12:55:50.000 175 21636.46 360.44 42683.73 47807.88 2024-06-23 12:55:51.000 175 21636.46 360.45 42683.73 88888.00 2024-06-23 12:55:52.000 175 21636.47 360.44 42683.74 88888.00 2024-06-23 12:55:53.000 175 21636.49 360.44 42683.79 88888.00 2024-06-23 12:55:54.000 175 21636.50 360.49 42683.83 88888.00 2024-06-23 12:55:55.000 175 21636.49 360.56 42683.86 47808.04 2024-06-23 12:55:56.000 175 21636.41 360.62 42683.89 88888.00 2024-06-23 12:55:57.000 175 21636.31 360.64 42683.91 88888.00 2024-06-23 12:55:58.000 175 21636.23 360.59 42683.90 88888.00 2024-06-23 12:55:59.000 175 21636.18 360.55 42683.90 88888.00 2024-06-23 12:56:00.000 175 21636.14 360.55 42683.94 47808.11 2024-06-23 12:56:01.000 175 21636.09 360.56 42683.98 88888.00 2024-06-23 12:56:02.000 175 21636.04 360.57 42684.00 88888.00 2024-06-23 12:56:03.000 175 21636.01 360.57 42684.01 88888.00 2024-06-23 12:56:04.000 175 21636.01 360.57 42683.98 88888.00 2024-06-23 12:56:05.000 175 21636.00 360.59 42683.98 47807.76 2024-06-23 12:56:06.000 175 21635.96 360.61 42683.99 88888.00 2024-06-23 12:56:07.000 175 21635.90 360.59 42683.98 88888.00 2024-06-23 12:56:08.000 175 21635.92 360.56 42683.96 88888.00 2024-06-23 12:56:09.000 175 21636.00 360.54 42683.95 88888.00 2024-06-23 12:56:10.000 175 21636.04 360.54 42683.94 47807.57 2024-06-23 12:56:11.000 175 21636.01 360.56 42683.96 88888.00 2024-06-23 12:56:12.000 175 21635.97 360.56 42683.96 88888.00 2024-06-23 12:56:13.000 175 21635.95 360.55 42683.98 88888.00 2024-06-23 12:56:14.000 175 21635.96 360.55 42684.02 88888.00 2024-06-23 12:56:15.000 175 21635.97 360.56 42684.02 47807.79 2024-06-23 12:56:16.000 175 21635.94 360.58 42683.97 88888.00 2024-06-23 12:56:17.000 175 21635.93 360.60 42683.96 88888.00 2024-06-23 12:56:18.000 175 21635.95 360.57 42684.01 88888.00 2024-06-23 12:56:19.000 175 21635.99 360.51 42684.07 88888.00 2024-06-23 12:56:20.000 175 21636.01 360.46 42684.07 47807.93 2024-06-23 12:56:21.000 175 21636.01 360.46 42684.02 88888.00 2024-06-23 12:56:22.000 175 21635.98 360.50 42683.99 88888.00 2024-06-23 12:56:23.000 175 21635.97 360.53 42683.98 88888.00 2024-06-23 12:56:24.000 175 21635.98 360.54 42684.00 88888.00 2024-06-23 12:56:25.000 175 21635.98 360.55 42684.02 47808.12 2024-06-23 12:56:26.000 175 21636.01 360.55 42684.01 88888.00 2024-06-23 12:56:27.000 175 21636.04 360.54 42683.99 88888.00 2024-06-23 12:56:28.000 175 21636.04 360.53 42683.98 88888.00 2024-06-23 12:56:29.000 175 21636.03 360.53 42684.00 88888.00 2024-06-23 12:56:30.000 175 21635.98 360.55 42684.03 47808.06 2024-06-23 12:56:31.000 175 21635.94 360.58 42684.05 88888.00 2024-06-23 12:56:32.000 175 21635.88 360.60 42684.07 88888.00 2024-06-23 12:56:33.000 175 21635.81 360.60 42684.07 88888.00 2024-06-23 12:56:34.000 175 21635.79 360.55 42684.02 88888.00 2024-06-23 12:56:35.000 175 21635.79 360.51 42683.99 47807.94 2024-06-23 12:56:36.000 175 21635.78 360.55 42683.99 88888.00 2024-06-23 12:56:37.000 175 21635.73 360.60 42683.97 88888.00 2024-06-23 12:56:38.000 175 21635.68 360.63 42683.99 88888.00 2024-06-23 12:56:39.000 175 21635.67 360.67 42684.02 88888.00 2024-06-23 12:56:40.000 175 21635.69 360.71 42684.02 47808.11 2024-06-23 12:56:41.000 175 21635.68 360.68 42683.98 88888.00 2024-06-23 12:56:42.000 175 21635.64 360.59 42683.96 88888.00 2024-06-23 12:56:43.000 175 21635.61 360.56 42683.95 88888.00 2024-06-23 12:56:44.000 175 21635.64 360.56 42683.97 88888.00 2024-06-23 12:56:45.000 175 21635.66 360.57 42683.99 47808.02 2024-06-23 12:56:46.000 175 21635.65 360.55 42684.00 88888.00 2024-06-23 12:56:47.000 175 21635.65 360.51 42683.98 88888.00 2024-06-23 12:56:48.000 175 21635.68 360.45 42683.96 88888.00 2024-06-23 12:56:49.000 175 21635.68 360.43 42683.96 88888.00 2024-06-23 12:56:50.000 175 21635.67 360.46 42683.93 47807.87 2024-06-23 12:56:51.000 175 21635.64 360.48 42683.93 88888.00 2024-06-23 12:56:52.000 175 21635.60 360.47 42683.97 88888.00 2024-06-23 12:56:53.000 175 21635.57 360.45 42684.01 88888.00 2024-06-23 12:56:54.000 175 21635.54 360.48 42684.01 88888.00 2024-06-23 12:56:55.000 175 21635.49 360.56 42683.95 47807.86 2024-06-23 12:56:56.000 175 21635.44 360.61 42683.88 88888.00 2024-06-23 12:56:57.000 175 21635.42 360.61 42683.88 88888.00 2024-06-23 12:56:58.000 175 21635.40 360.56 42683.93 88888.00 2024-06-23 12:56:59.000 175 21635.32 360.55 42683.94 88888.00 2024-06-23 12:57:00.000 175 21635.23 360.54 42683.93 47807.64 2024-06-23 12:57:01.000 175 21635.20 360.52 42683.91 88888.00 2024-06-23 12:57:02.000 175 21635.19 360.50 42683.89 88888.00 2024-06-23 12:57:03.000 175 21635.19 360.45 42683.84 88888.00 2024-06-23 12:57:04.000 175 21635.22 360.40 42683.82 88888.00 2024-06-23 12:57:05.000 175 21635.31 360.36 42683.85 47807.28 2024-06-23 12:57:06.000 175 21635.37 360.33 42683.89 88888.00 2024-06-23 12:57:07.000 175 21635.39 360.25 42683.87 88888.00 2024-06-23 12:57:08.000 175 21635.42 360.15 42683.81 88888.00 2024-06-23 12:57:09.000 175 21635.44 360.09 42683.78 88888.00 2024-06-23 12:57:10.000 175 21635.44 360.08 42683.78 47807.67 2024-06-23 12:57:11.000 175 21635.49 360.06 42683.77 88888.00 2024-06-23 12:57:12.000 175 21635.51 360.02 42683.79 88888.00 2024-06-23 12:57:13.000 175 21635.47 360.01 42683.81 88888.00 2024-06-23 12:57:14.000 175 21635.47 360.01 42683.80 88888.00 2024-06-23 12:57:15.000 175 21635.50 360.05 42683.80 47807.74 2024-06-23 12:57:16.000 175 21635.47 360.06 42683.82 88888.00 2024-06-23 12:57:17.000 175 21635.38 360.04 42683.82 88888.00 2024-06-23 12:57:18.000 175 21635.32 360.02 42683.80 88888.00 2024-06-23 12:57:19.000 175 21635.30 359.99 42683.81 88888.00 2024-06-23 12:57:20.000 175 21635.27 359.99 42683.86 47807.81 2024-06-23 12:57:21.000 175 21635.21 360.02 42683.89 88888.00 2024-06-23 12:57:22.000 175 21635.18 360.08 42683.87 88888.00 2024-06-23 12:57:23.000 175 21635.22 360.08 42683.81 88888.00 2024-06-23 12:57:24.000 175 21635.22 360.02 42683.79 88888.00 2024-06-23 12:57:25.000 175 21635.19 359.97 42683.79 47807.73 2024-06-23 12:57:26.000 175 21635.16 359.94 42683.78 88888.00 2024-06-23 12:57:27.000 175 21635.11 359.94 42683.71 88888.00 2024-06-23 12:57:28.000 175 21635.04 359.98 42683.65 88888.00 2024-06-23 12:57:29.000 175 21634.98 360.03 42683.67 88888.00 2024-06-23 12:57:30.000 175 21634.94 360.04 42683.74 47807.37 2024-06-23 12:57:31.000 175 21634.94 360.01 42683.75 88888.00 2024-06-23 12:57:32.000 175 21634.98 359.99 42683.69 88888.00 2024-06-23 12:57:33.000 175 21635.04 359.98 42683.64 88888.00 2024-06-23 12:57:34.000 175 21635.08 359.97 42683.62 88888.00 2024-06-23 12:57:35.000 175 21635.07 359.96 42683.62 47807.36 2024-06-23 12:57:36.000 175 21635.06 359.94 42683.62 88888.00 2024-06-23 12:57:37.000 175 21635.06 359.89 42683.64 88888.00 2024-06-23 12:57:38.000 175 21635.07 359.86 42683.64 88888.00 2024-06-23 12:57:39.000 175 21635.13 359.88 42683.64 88888.00 2024-06-23 12:57:40.000 175 21635.18 359.89 42683.64 47807.22 2024-06-23 12:57:41.000 175 21635.24 359.87 42683.61 88888.00 2024-06-23 12:57:42.000 175 21635.32 359.85 42683.55 88888.00 2024-06-23 12:57:43.000 175 21635.34 359.84 42683.51 88888.00 2024-06-23 12:57:44.000 175 21635.32 359.84 42683.54 88888.00 2024-06-23 12:57:45.000 175 21635.31 359.83 42683.57 47807.44 2024-06-23 12:57:46.000 175 21635.32 359.82 42683.56 88888.00 2024-06-23 12:57:47.000 175 21635.36 359.83 42683.50 88888.00 2024-06-23 12:57:48.000 175 21635.35 359.87 42683.48 88888.00 2024-06-23 12:57:49.000 175 21635.30 359.91 42683.54 88888.00 2024-06-23 12:57:50.000 175 21635.27 359.90 42683.62 47807.07 2024-06-23 12:57:51.000 175 21635.29 359.88 42683.64 88888.00 2024-06-23 12:57:52.000 175 21635.31 359.88 42683.65 88888.00 2024-06-23 12:57:53.000 175 21635.28 359.89 42683.63 88888.00 2024-06-23 12:57:54.000 175 21635.22 359.88 42683.56 88888.00 2024-06-23 12:57:55.000 175 21635.16 359.86 42683.51 47807.42 2024-06-23 12:57:56.000 175 21635.13 359.84 42683.50 88888.00 2024-06-23 12:57:57.000 175 21635.12 359.81 42683.50 88888.00 2024-06-23 12:57:58.000 175 21635.14 359.78 42683.48 88888.00 2024-06-23 12:57:59.000 175 21635.17 359.79 42683.46 88888.00 2024-06-23 12:58:00.000 175 21635.18 359.79 42683.44 47807.02 2024-06-23 12:58:01.000 175 21635.16 359.79 42683.43 88888.00 2024-06-23 12:58:02.000 175 21635.17 359.79 42683.43 88888.00 2024-06-23 12:58:03.000 175 21635.21 359.75 42683.44 88888.00 2024-06-23 12:58:04.000 175 21635.25 359.72 42683.46 88888.00 2024-06-23 12:58:05.000 175 21635.27 359.70 42683.49 47807.43 2024-06-23 12:58:06.000 175 21635.29 359.67 42683.47 88888.00 2024-06-23 12:58:07.000 175 21635.31 359.67 42683.40 88888.00 2024-06-23 12:58:08.000 175 21635.31 359.72 42683.38 88888.00 2024-06-23 12:58:09.000 175 21635.31 359.74 42683.43 88888.00 2024-06-23 12:58:10.000 175 21635.32 359.71 42683.49 47807.08 2024-06-23 12:58:11.000 175 21635.37 359.67 42683.50 88888.00 2024-06-23 12:58:12.000 175 21635.44 359.64 42683.46 88888.00 2024-06-23 12:58:13.000 175 21635.47 359.62 42683.43 88888.00 2024-06-23 12:58:14.000 175 21635.46 359.64 42683.44 88888.00 2024-06-23 12:58:15.000 175 21635.44 359.70 42683.43 47807.13 2024-06-23 12:58:16.000 175 21635.42 359.72 42683.41 88888.00 2024-06-23 12:58:17.000 175 21635.39 359.74 42683.41 88888.00 2024-06-23 12:58:18.000 175 21635.38 359.76 42683.42 88888.00 2024-06-23 12:58:19.000 175 21635.40 359.78 42683.40 88888.00 2024-06-23 12:58:20.000 175 21635.41 359.79 42683.37 47807.11 2024-06-23 12:58:21.000 175 21635.35 359.76 42683.34 88888.00 2024-06-23 12:58:22.000 175 21635.28 359.71 42683.32 88888.00 2024-06-23 12:58:23.000 175 21635.27 359.67 42683.30 88888.00 2024-06-23 12:58:24.000 175 21635.30 359.69 42683.30 88888.00 2024-06-23 12:58:25.000 175 21635.28 359.71 42683.32 47807.08 2024-06-23 12:58:26.000 175 21635.23 359.73 42683.30 88888.00 2024-06-23 12:58:27.000 175 21635.24 359.77 42683.28 88888.00 2024-06-23 12:58:28.000 175 21635.26 359.83 42683.30 88888.00 2024-06-23 12:58:29.000 175 21635.27 359.85 42683.34 88888.00 2024-06-23 12:58:30.000 175 21635.28 359.84 42683.36 47807.05 2024-06-23 12:58:31.000 175 21635.31 359.83 42683.37 88888.00 2024-06-23 12:58:32.000 175 21635.35 359.83 42683.36 88888.00 2024-06-23 12:58:33.000 175 21635.40 359.86 42683.34 88888.00 2024-06-23 12:58:34.000 175 21635.42 359.89 42683.34 88888.00 2024-06-23 12:58:35.000 175 21635.38 359.87 42683.32 47807.21 2024-06-23 12:58:36.000 175 21635.35 359.82 42683.30 88888.00 2024-06-23 12:58:37.000 175 21635.34 359.80 42683.29 88888.00 2024-06-23 12:58:38.000 175 21635.31 359.81 42683.27 88888.00 2024-06-23 12:58:39.000 175 21635.27 359.82 42683.25 88888.00 2024-06-23 12:58:40.000 175 21635.27 359.83 42683.26 47806.95 2024-06-23 12:58:41.000 175 21635.30 359.83 42683.27 88888.00 2024-06-23 12:58:42.000 175 21635.33 359.82 42683.24 88888.00 2024-06-23 12:58:43.000 175 21635.31 359.87 42683.21 88888.00 2024-06-23 12:58:44.000 175 21635.27 359.99 42683.24 88888.00 2024-06-23 12:58:45.000 175 21635.23 360.08 42683.31 47807.48 2024-06-23 12:58:46.000 175 21635.20 360.07 42683.33 88888.00 2024-06-23 12:58:47.000 175 21635.18 360.05 42683.32 88888.00 2024-06-23 12:58:48.000 175 21635.14 360.06 42683.34 88888.00 2024-06-23 12:58:49.000 175 21635.08 360.08 42683.38 88888.00 2024-06-23 12:58:50.000 175 21635.03 360.11 42683.38 47807.04 2024-06-23 12:58:51.000 175 21634.98 360.14 42683.32 88888.00 2024-06-23 12:58:52.000 175 21634.94 360.16 42683.31 88888.00 2024-06-23 12:58:53.000 175 21634.95 360.18 42683.35 88888.00 2024-06-23 12:58:54.000 175 21634.95 360.19 42683.38 88888.00 2024-06-23 12:58:55.000 175 21634.95 360.22 42683.37 47806.45 2024-06-23 12:58:56.000 175 21634.96 360.25 42683.36 88888.00 2024-06-23 12:58:57.000 175 21634.98 360.26 42683.34 88888.00 2024-06-23 12:58:58.000 175 21635.01 360.21 42683.25 88888.00 2024-06-23 12:58:59.000 175 21635.06 360.14 42683.18 88888.00 2024-06-23 12:59:00.000 175 21635.13 360.10 42683.18 47807.15 2024-06-23 12:59:01.000 175 21635.18 360.07 42683.22 88888.00 2024-06-23 12:59:02.000 175 21635.20 360.05 42683.24 88888.00 2024-06-23 12:59:03.000 175 21635.19 360.06 42683.24 88888.00 2024-06-23 12:59:04.000 175 21635.18 360.07 42683.24 88888.00 2024-06-23 12:59:05.000 175 21635.18 360.07 42683.26 47807.08 2024-06-23 12:59:06.000 175 21635.17 360.06 42683.28 88888.00 2024-06-23 12:59:07.000 175 21635.13 360.09 42683.26 88888.00 2024-06-23 12:59:08.000 175 21635.08 360.15 42683.22 88888.00 2024-06-23 12:59:09.000 175 21635.03 360.17 42683.21 88888.00 2024-06-23 12:59:10.000 175 21635.00 360.16 42683.24 47806.87 2024-06-23 12:59:11.000 175 21634.97 360.17 42683.29 88888.00 2024-06-23 12:59:12.000 175 21634.93 360.22 42683.32 88888.00 2024-06-23 12:59:13.000 175 21634.91 360.25 42683.32 88888.00 2024-06-23 12:59:14.000 175 21634.90 360.24 42683.29 88888.00 2024-06-23 12:59:15.000 175 21634.89 360.21 42683.30 47806.53 2024-06-23 12:59:16.000 175 21634.91 360.17 42683.35 88888.00 2024-06-23 12:59:17.000 175 21634.90 360.17 42683.37 88888.00 2024-06-23 12:59:18.000 175 21634.90 360.21 42683.32 88888.00 2024-06-23 12:59:19.000 175 21634.94 360.21 42683.27 88888.00 2024-06-23 12:59:20.000 175 21635.00 360.15 42683.27 47807.03 2024-06-23 12:59:21.000 175 21635.04 360.08 42683.29 88888.00 2024-06-23 12:59:22.000 175 21635.09 360.02 42683.27 88888.00 2024-06-23 12:59:23.000 175 21635.10 360.01 42683.24 88888.00 2024-06-23 12:59:24.000 175 21635.10 360.01 42683.22 88888.00 2024-06-23 12:59:25.000 175 21635.15 359.97 42683.18 47806.93 2024-06-23 12:59:26.000 175 21635.19 359.91 42683.11 88888.00 2024-06-23 12:59:27.000 175 21635.18 359.90 42683.09 88888.00 2024-06-23 12:59:28.000 175 21635.13 359.92 42683.14 88888.00 2024-06-23 12:59:29.000 175 21635.13 359.92 42683.19 88888.00 2024-06-23 12:59:30.000 175 21635.16 359.90 42683.17 47806.62 2024-06-23 12:59:31.000 175 21635.18 359.94 42683.14 88888.00 2024-06-23 12:59:32.000 175 21635.14 360.01 42683.14 88888.00 2024-06-23 12:59:33.000 175 21635.04 360.02 42683.12 88888.00 2024-06-23 12:59:34.000 175 21634.98 359.96 42683.11 88888.00 2024-06-23 12:59:35.000 175 21634.98 359.92 42683.11 47806.79 2024-06-23 12:59:36.000 175 21635.00 359.93 42683.06 88888.00 2024-06-23 12:59:37.000 175 21634.97 359.95 42683.03 88888.00 2024-06-23 12:59:38.000 175 21634.90 359.95 42683.06 88888.00 2024-06-23 12:59:39.000 175 21634.84 359.94 42683.06 88888.00 2024-06-23 12:59:40.000 175 21634.78 359.93 42683.03 47806.85 2024-06-23 12:59:41.000 175 21634.78 359.94 42683.04 88888.00 2024-06-23 12:59:42.000 175 21634.84 359.94 42683.07 88888.00 2024-06-23 12:59:43.000 175 21634.87 359.90 42683.07 88888.00 2024-06-23 12:59:44.000 175 21634.83 359.85 42683.06 88888.00 2024-06-23 12:59:45.000 175 21634.79 359.81 42683.05 47806.48 2024-06-23 12:59:46.000 175 21634.82 359.78 42683.03 88888.00 2024-06-23 12:59:47.000 175 21634.88 359.76 42683.01 88888.00 2024-06-23 12:59:48.000 175 21634.91 359.76 42682.97 88888.00 2024-06-23 12:59:49.000 175 21634.90 359.79 42682.94 88888.00 2024-06-23 12:59:50.000 175 21634.88 359.81 42682.97 47806.40 2024-06-23 12:59:51.000 175 21634.91 359.80 42683.01 88888.00 2024-06-23 12:59:52.000 175 21634.95 359.79 42683.01 88888.00 2024-06-23 12:59:53.000 175 21634.94 359.78 42683.00 88888.00 2024-06-23 12:59:54.000 175 21634.91 359.78 42683.00 88888.00 2024-06-23 12:59:55.000 175 21634.94 359.72 42682.99 47806.35 2024-06-23 12:59:56.000 175 21634.99 359.62 42682.94 88888.00 2024-06-23 12:59:57.000 175 21634.98 359.57 42682.92 88888.00 2024-06-23 12:59:58.000 175 21634.95 359.59 42682.95 88888.00 2024-06-23 12:59:59.000 175 21634.94 359.62 42682.96 88888.00 2024-06-23 13:00:00.000 175 21634.93 359.63 42682.95 47806.53 2024-06-23 13:00:01.000 175 21634.88 359.66 42682.93 88888.00 2024-06-23 13:00:02.000 175 21634.81 359.71 42682.90 88888.00 2024-06-23 13:00:03.000 175 21634.75 359.75 42682.89 88888.00 2024-06-23 13:00:04.000 175 21634.70 359.77 42682.88 88888.00 2024-06-23 13:00:05.000 175 21634.70 359.79 42682.90 47806.46 2024-06-23 13:00:06.000 175 21634.69 359.80 42682.92 88888.00 2024-06-23 13:00:07.000 175 21634.66 359.82 42682.90 88888.00 2024-06-23 13:00:08.000 175 21634.64 359.83 42682.86 88888.00 2024-06-23 13:00:09.000 175 21634.60 359.80 42682.81 88888.00 2024-06-23 13:00:10.000 175 21634.53 359.75 42682.77 47806.47 2024-06-23 13:00:11.000 175 21634.46 359.71 42682.76 88888.00 2024-06-23 13:00:12.000 175 21634.42 359.68 42682.77 88888.00 2024-06-23 13:00:13.000 175 21634.44 359.64 42682.76 88888.00 2024-06-23 13:00:14.000 175 21634.48 359.64 42682.75 88888.00 2024-06-23 13:00:15.000 175 21634.53 359.61 42682.75 47806.44 2024-06-23 13:00:16.000 175 21634.55 359.56 42682.75 88888.00 2024-06-23 13:00:17.000 175 21634.58 359.53 42682.79 88888.00 2024-06-23 13:00:18.000 175 21634.60 359.52 42682.82 88888.00 2024-06-23 13:00:19.000 175 21634.60 359.51 42682.82 88888.00 2024-06-23 13:00:20.000 175 21634.59 359.49 42682.81 47806.19 2024-06-23 13:00:21.000 175 21634.58 359.48 42682.77 88888.00 2024-06-23 13:00:22.000 175 21634.57 359.52 42682.73 88888.00 2024-06-23 13:00:23.000 175 21634.59 359.61 42682.74 88888.00 2024-06-23 13:00:24.000 175 21634.59 359.67 42682.79 88888.00 2024-06-23 13:00:25.000 175 21634.55 359.68 42682.83 47806.57 2024-06-23 13:00:26.000 175 21634.48 359.67 42682.82 88888.00 2024-06-23 13:00:27.000 175 21634.41 359.65 42682.82 88888.00 2024-06-23 13:00:28.000 175 21634.36 359.64 42682.81 88888.00 2024-06-23 13:00:29.000 175 21634.34 359.63 42682.79 88888.00 2024-06-23 13:00:30.000 175 21634.29 359.65 42682.76 47806.17 2024-06-23 13:00:31.000 175 21634.23 359.70 42682.75 88888.00 2024-06-23 13:00:32.000 175 21634.22 359.72 42682.77 88888.00 2024-06-23 13:00:33.000 175 21634.24 359.69 42682.81 88888.00 2024-06-23 13:00:34.000 175 21634.22 359.63 42682.82 88888.00 2024-06-23 13:00:35.000 175 21634.20 359.62 42682.82 47806.43 2024-06-23 13:00:36.000 175 21634.22 359.63 42682.81 88888.00 2024-06-23 13:00:37.000 175 21634.25 359.64 42682.82 88888.00 2024-06-23 13:00:38.000 175 21634.26 359.64 42682.80 88888.00 2024-06-23 13:00:39.000 175 21634.28 359.66 42682.77 88888.00 2024-06-23 13:00:40.000 175 21634.31 359.69 42682.76 47806.24 2024-06-23 13:00:41.000 175 21634.32 359.68 42682.76 88888.00 2024-06-23 13:00:42.000 175 21634.36 359.59 42682.77 88888.00 2024-06-23 13:00:43.000 175 21634.39 359.48 42682.77 88888.00 2024-06-23 13:00:44.000 175 21634.38 359.44 42682.76 88888.00 2024-06-23 13:00:45.000 175 21634.37 359.47 42682.77 47806.18 2024-06-23 13:00:46.000 175 21634.35 359.50 42682.80 88888.00 2024-06-23 13:00:47.000 175 21634.31 359.50 42682.81 88888.00 2024-06-23 13:00:48.000 175 21634.28 359.50 42682.77 88888.00 2024-06-23 13:00:49.000 175 21634.28 359.51 42682.74 88888.00 2024-06-23 13:00:50.000 175 21634.27 359.53 42682.76 47805.85 2024-06-23 13:00:51.000 175 21634.23 359.53 42682.78 88888.00 2024-06-23 13:00:52.000 175 21634.18 359.55 42682.80 88888.00 2024-06-23 13:00:53.000 175 21634.12 359.58 42682.79 88888.00 2024-06-23 13:00:54.000 175 21634.08 359.58 42682.78 88888.00 2024-06-23 13:00:55.000 175 21634.07 359.56 42682.78 47806.05 2024-06-23 13:00:56.000 175 21634.07 359.56 42682.75 88888.00 2024-06-23 13:00:57.000 175 21634.04 359.58 42682.73 88888.00 2024-06-23 13:00:58.000 175 21633.99 359.64 42682.77 88888.00 2024-06-23 13:00:59.000 175 21633.94 359.67 42682.78 88888.00 2024-06-23 13:01:00.000 175 21633.90 359.64 42682.77 47805.93 2024-06-23 13:01:01.000 175 21633.89 359.62 42682.78 88888.00 2024-06-23 13:01:02.000 175 21633.87 359.62 42682.77 88888.00 2024-06-23 13:01:03.000 175 21633.83 359.63 42682.74 88888.00 2024-06-23 13:01:04.000 175 21633.77 359.63 42682.71 88888.00 2024-06-23 13:01:05.000 175 21633.75 359.62 42682.73 47805.52 2024-06-23 13:01:06.000 175 21633.77 359.62 42682.77 88888.00 2024-06-23 13:01:07.000 175 21633.82 359.64 42682.77 88888.00 2024-06-23 13:01:08.000 175 21633.86 359.60 42682.73 88888.00 2024-06-23 13:01:09.000 175 21633.92 359.53 42682.69 88888.00 2024-06-23 13:01:10.000 175 21633.97 359.50 42682.66 47805.83 2024-06-23 13:01:11.000 175 21633.97 359.50 42682.67 88888.00 2024-06-23 13:01:12.000 175 21633.92 359.49 42682.71 88888.00 2024-06-23 13:01:13.000 175 21633.90 359.49 42682.71 88888.00 2024-06-23 13:01:14.000 175 21633.88 359.50 42682.66 88888.00 2024-06-23 13:01:15.000 175 21633.85 359.52 42682.66 47805.95 2024-06-23 13:01:16.000 175 21633.82 359.53 42682.70 88888.00 2024-06-23 13:01:17.000 175 21633.80 359.54 42682.71 88888.00 2024-06-23 13:01:18.000 175 21633.77 359.52 42682.69 88888.00 2024-06-23 13:01:19.000 175 21633.72 359.48 42682.69 88888.00 2024-06-23 13:01:20.000 175 21633.68 359.47 42682.68 47806.12 2024-06-23 13:01:21.000 175 21633.68 359.50 42682.65 88888.00 2024-06-23 13:01:22.000 175 21633.66 359.55 42682.62 88888.00 2024-06-23 13:01:23.000 175 21633.61 359.60 42682.63 88888.00 2024-06-23 13:01:24.000 175 21633.56 359.62 42682.68 88888.00 2024-06-23 13:01:25.000 175 21633.53 359.62 42682.76 47806.00 2024-06-23 13:01:26.000 175 21633.55 359.60 42682.80 88888.00 2024-06-23 13:01:27.000 175 21633.55 359.58 42682.76 88888.00 2024-06-23 13:01:28.000 175 21633.53 359.58 42682.68 88888.00 2024-06-23 13:01:29.000 175 21633.55 359.57 42682.63 88888.00 2024-06-23 13:01:30.000 175 21633.58 359.55 42682.66 47805.92 2024-06-23 13:01:31.000 175 21633.62 359.54 42682.71 88888.00 2024-06-23 13:01:32.000 175 21633.63 359.53 42682.73 88888.00 2024-06-23 13:01:33.000 175 21633.60 359.52 42682.71 88888.00 2024-06-23 13:01:34.000 175 21633.54 359.50 42682.71 88888.00 2024-06-23 13:01:35.000 175 21633.51 359.45 42682.67 47806.05 2024-06-23 13:01:36.000 175 21633.54 359.39 42682.64 88888.00 2024-06-23 13:01:37.000 175 21633.59 359.38 42682.64 88888.00 2024-06-23 13:01:38.000 175 21633.61 359.38 42682.66 88888.00 2024-06-23 13:01:39.000 175 21633.62 359.35 42682.64 88888.00 2024-06-23 13:01:40.000 175 21633.62 359.35 42682.62 47805.46 2024-06-23 13:01:41.000 175 21633.59 359.35 42682.59 88888.00 2024-06-23 13:01:42.000 175 21633.58 359.34 42682.56 88888.00 2024-06-23 13:01:43.000 175 21633.60 359.34 42682.56 88888.00 2024-06-23 13:01:44.000 175 21633.57 359.36 42682.57 88888.00 2024-06-23 13:01:45.000 175 21633.51 359.40 42682.57 47805.31 2024-06-23 13:01:46.000 175 21633.48 359.43 42682.61 88888.00 2024-06-23 13:01:47.000 175 21633.49 359.43 42682.65 88888.00 2024-06-23 13:01:48.000 175 21633.47 359.43 42682.65 88888.00 2024-06-23 13:01:49.000 175 21633.41 359.42 42682.61 88888.00 2024-06-23 13:01:50.000 175 21633.37 359.40 42682.60 47805.54 2024-06-23 13:01:51.000 175 21633.33 359.42 42682.63 88888.00 2024-06-23 13:01:52.000 175 21633.28 359.46 42682.64 88888.00 2024-06-23 13:01:53.000 175 21633.27 359.49 42682.62 88888.00 2024-06-23 13:01:54.000 175 21633.23 359.49 42682.58 88888.00 2024-06-23 13:01:55.000 175 21633.16 359.46 42682.56 47805.61 2024-06-23 13:01:56.000 175 21633.10 359.41 42682.60 88888.00 2024-06-23 13:01:57.000 175 21633.09 359.38 42682.62 88888.00 2024-06-23 13:01:58.000 175 21633.10 359.35 42682.60 88888.00 2024-06-23 13:01:59.000 175 21633.08 359.35 42682.57 88888.00 2024-06-23 13:02:00.000 175 21633.07 359.36 42682.55 47805.54 2024-06-23 13:02:01.000 175 21633.07 359.37 42682.53 88888.00 2024-06-23 13:02:02.000 175 21633.06 359.38 42682.50 88888.00 2024-06-23 13:02:03.000 175 21633.04 359.35 42682.49 88888.00 2024-06-23 13:02:04.000 175 21633.05 359.34 42682.54 88888.00 2024-06-23 13:02:05.000 175 21633.12 359.42 42682.61 47805.56 2024-06-23 13:02:06.000 175 21633.16 359.49 42682.61 88888.00 2024-06-23 13:02:07.000 175 21633.16 359.49 42682.59 88888.00 2024-06-23 13:02:08.000 175 21633.17 359.47 42682.59 88888.00 2024-06-23 13:02:09.000 175 21633.23 359.48 42682.56 88888.00 2024-06-23 13:02:10.000 175 21633.27 359.50 42682.54 47805.51 2024-06-23 13:02:11.000 175 21633.24 359.50 42682.52 88888.00 2024-06-23 13:02:12.000 175 21633.18 359.49 42682.53 88888.00 2024-06-23 13:02:13.000 175 21633.10 359.53 42682.55 88888.00 2024-06-23 13:02:14.000 175 21633.03 359.57 42682.54 88888.00 2024-06-23 13:02:15.000 175 21633.02 359.59 42682.53 47805.77 2024-06-23 13:02:16.000 175 21633.03 359.58 42682.52 88888.00 2024-06-23 13:02:17.000 175 21632.97 359.57 42682.51 88888.00 2024-06-23 13:02:18.000 175 21632.85 359.55 42682.50 88888.00 2024-06-23 13:02:19.000 175 21632.82 359.53 42682.52 88888.00 2024-06-23 13:02:20.000 175 21632.91 359.51 42682.56 47805.27 2024-06-23 13:02:21.000 175 21632.97 359.53 42682.60 88888.00 2024-06-23 13:02:22.000 175 21632.91 359.54 42682.59 88888.00 2024-06-23 13:02:23.000 175 21632.85 359.53 42682.54 88888.00 2024-06-23 13:02:24.000 175 21632.82 359.53 42682.53 88888.00 2024-06-23 13:02:25.000 175 21632.80 359.55 42682.56 47804.96 2024-06-23 13:02:26.000 175 21632.79 359.58 42682.56 88888.00 2024-06-23 13:02:27.000 175 21632.78 359.56 42682.54 88888.00 2024-06-23 13:02:28.000 175 21632.79 359.52 42682.54 88888.00 2024-06-23 13:02:29.000 175 21632.80 359.51 42682.54 88888.00 2024-06-23 13:02:30.000 175 21632.79 359.53 42682.52 47805.32 2024-06-23 13:02:31.000 175 21632.77 359.53 42682.50 88888.00 2024-06-23 13:02:32.000 175 21632.77 359.51 42682.52 88888.00 2024-06-23 13:02:33.000 175 21632.78 359.50 42682.56 88888.00 2024-06-23 13:02:34.000 175 21632.76 359.50 42682.54 88888.00 2024-06-23 13:02:35.000 175 21632.75 359.52 42682.48 47805.32 2024-06-23 13:02:36.000 175 21632.72 359.54 42682.46 88888.00 2024-06-23 13:02:37.000 175 21632.66 359.53 42682.46 88888.00 2024-06-23 13:02:38.000 175 21632.60 359.50 42682.46 88888.00 2024-06-23 13:02:39.000 175 21632.57 359.44 42682.44 88888.00 2024-06-23 13:02:40.000 175 21632.55 359.45 42682.44 47805.15 2024-06-23 13:02:41.000 175 21632.52 359.48 42682.46 88888.00 2024-06-23 13:02:42.000 175 21632.47 359.43 42682.44 88888.00 2024-06-23 13:02:43.000 175 21632.48 359.37 42682.44 88888.00 2024-06-23 13:02:44.000 175 21632.51 359.38 42682.45 88888.00 2024-06-23 13:02:45.000 175 21632.51 359.42 42682.45 47804.97 2024-06-23 13:02:46.000 175 21632.48 359.45 42682.48 88888.00 2024-06-23 13:02:47.000 175 21632.47 359.44 42682.54 88888.00 2024-06-23 13:02:48.000 175 21632.52 359.40 42682.54 88888.00 2024-06-23 13:02:49.000 175 21632.58 359.37 42682.51 88888.00 2024-06-23 13:02:50.000 175 21632.64 359.36 42682.46 47805.12 2024-06-23 13:02:51.000 175 21632.68 359.36 42682.44 88888.00 2024-06-23 13:02:52.000 175 21632.70 359.36 42682.44 88888.00 2024-06-23 13:02:53.000 175 21632.68 359.39 42682.47 88888.00 2024-06-23 13:02:54.000 175 21632.68 359.45 42682.52 88888.00 2024-06-23 13:02:55.000 175 21632.69 359.48 42682.55 47805.13 2024-06-23 13:02:56.000 175 21632.71 359.48 42682.55 88888.00 2024-06-23 13:02:57.000 175 21632.74 359.50 42682.58 88888.00 2024-06-23 13:02:58.000 175 21632.74 359.51 42682.62 88888.00 2024-06-23 13:02:59.000 175 21632.71 359.51 42682.61 88888.00 2024-06-23 13:03:00.000 175 21632.70 359.51 42682.57 47805.20 2024-06-23 13:03:01.000 175 21632.71 359.52 42682.54 88888.00 2024-06-23 13:03:02.000 175 21632.69 359.51 42682.56 88888.00 2024-06-23 13:03:03.000 175 21632.67 359.51 42682.54 88888.00 2024-06-23 13:03:04.000 175 21632.63 359.53 42682.46 88888.00 2024-06-23 13:03:05.000 175 21632.57 359.59 42682.46 47805.14 2024-06-23 13:03:06.000 175 21632.53 359.62 42682.53 88888.00 2024-06-23 13:03:07.000 175 21632.51 359.60 42682.59 88888.00 2024-06-23 13:03:08.000 175 21632.51 359.58 42682.59 88888.00 2024-06-23 13:03:09.000 175 21632.51 359.54 42682.51 88888.00 2024-06-23 13:03:10.000 175 21632.53 359.48 42682.43 47805.05 2024-06-23 13:03:11.000 175 21632.52 359.48 42682.43 88888.00 2024-06-23 13:03:12.000 175 21632.47 359.49 42682.45 88888.00 2024-06-23 13:03:13.000 175 21632.45 359.50 42682.44 88888.00 2024-06-23 13:03:14.000 175 21632.44 359.50 42682.41 88888.00 2024-06-23 13:03:15.000 175 21632.41 359.48 42682.36 47804.88 2024-06-23 13:03:16.000 175 21632.40 359.47 42682.34 88888.00 2024-06-23 13:03:17.000 175 21632.46 359.50 42682.38 88888.00 2024-06-23 13:03:18.000 175 21632.51 359.51 42682.40 88888.00 2024-06-23 13:03:19.000 175 21632.50 359.49 42682.39 88888.00 2024-06-23 13:03:20.000 175 21632.51 359.49 42682.37 47805.06 2024-06-23 13:03:21.000 175 21632.54 359.50 42682.39 88888.00 2024-06-23 13:03:22.000 175 21632.51 359.48 42682.39 88888.00 2024-06-23 13:03:23.000 175 21632.47 359.43 42682.36 88888.00 2024-06-23 13:03:24.000 175 21632.45 359.38 42682.35 88888.00 2024-06-23 13:03:25.000 175 21632.48 359.40 42682.38 47804.85 2024-06-23 13:03:26.000 175 21632.55 359.46 42682.36 88888.00 2024-06-23 13:03:27.000 175 21632.57 359.48 42682.31 88888.00 2024-06-23 13:03:28.000 175 21632.53 359.48 42682.32 88888.00 2024-06-23 13:03:29.000 175 21632.52 359.47 42682.32 88888.00 2024-06-23 13:03:30.000 175 21632.54 359.45 42682.27 47805.51 2024-06-23 13:03:31.000 175 21632.51 359.46 42682.27 88888.00 2024-06-23 13:03:32.000 175 21632.46 359.46 42682.28 88888.00 2024-06-23 13:03:33.000 175 21632.43 359.44 42682.28 88888.00 2024-06-23 13:03:34.000 175 21632.41 359.43 42682.28 88888.00 2024-06-23 13:03:35.000 175 21632.40 359.47 42682.29 47805.06 2024-06-23 13:03:36.000 175 21632.42 359.49 42682.29 88888.00 2024-06-23 13:03:37.000 175 21632.40 359.44 42682.25 88888.00 2024-06-23 13:03:38.000 175 21632.36 359.38 42682.24 88888.00 2024-06-23 13:03:39.000 175 21632.36 359.39 42682.30 88888.00 2024-06-23 13:03:40.000 175 21632.37 359.42 42682.35 47804.85 2024-06-23 13:03:41.000 175 21632.37 359.43 42682.36 88888.00 2024-06-23 13:03:42.000 175 21632.35 359.42 42682.32 88888.00 2024-06-23 13:03:43.000 175 21632.31 359.40 42682.26 88888.00 2024-06-23 13:03:44.000 175 21632.25 359.39 42682.21 88888.00 2024-06-23 13:03:45.000 175 21632.20 359.39 42682.22 47805.02 2024-06-23 13:03:46.000 175 21632.19 359.39 42682.27 88888.00 2024-06-23 13:03:47.000 175 21632.20 359.36 42682.31 88888.00 2024-06-23 13:03:48.000 175 21632.22 359.32 42682.33 88888.00 2024-06-23 13:03:49.000 175 21632.22 359.33 42682.34 88888.00 2024-06-23 13:03:50.000 175 21632.19 359.35 42682.33 47804.49 2024-06-23 13:03:51.000 175 21632.17 359.35 42682.31 88888.00 2024-06-23 13:03:52.000 175 21632.15 359.34 42682.29 88888.00 2024-06-23 13:03:53.000 175 21632.14 359.35 42682.28 88888.00 2024-06-23 13:03:54.000 175 21632.13 359.38 42682.28 88888.00 2024-06-23 13:03:55.000 175 21632.15 359.41 42682.31 47804.62 2024-06-23 13:03:56.000 175 21632.17 359.41 42682.34 88888.00 2024-06-23 13:03:57.000 175 21632.13 359.36 42682.36 88888.00 2024-06-23 13:03:58.000 175 21632.07 359.35 42682.35 88888.00 2024-06-23 13:03:59.000 175 21632.10 359.41 42682.33 88888.00 2024-06-23 13:04:00.000 175 21632.17 359.45 42682.31 47804.56 2024-06-23 13:04:01.000 175 21632.17 359.45 42682.30 88888.00 2024-06-23 13:04:02.000 175 21632.10 359.43 42682.29 88888.00 2024-06-23 13:04:03.000 175 21632.04 359.40 42682.27 88888.00 2024-06-23 13:04:04.000 175 21632.07 359.36 42682.26 88888.00 2024-06-23 13:04:05.000 175 21632.14 359.36 42682.23 47804.78 2024-06-23 13:04:06.000 175 21632.16 359.41 42682.26 88888.00 2024-06-23 13:04:07.000 175 21632.13 359.45 42682.30 88888.00 2024-06-23 13:04:08.000 175 21632.06 359.40 42682.29 88888.00 2024-06-23 13:04:09.000 175 21632.03 359.34 42682.24 88888.00 2024-06-23 13:04:10.000 175 21632.03 359.35 42682.24 47804.40 2024-06-23 13:04:11.000 175 21632.03 359.41 42682.28 88888.00 2024-06-23 13:04:12.000 175 21632.08 359.46 42682.31 88888.00 2024-06-23 13:04:13.000 175 21632.15 359.50 42682.32 88888.00 2024-06-23 13:04:14.000 175 21632.15 359.52 42682.29 88888.00 2024-06-23 13:04:15.000 175 21632.09 359.49 42682.22 47804.67 2024-06-23 13:04:16.000 175 21632.06 359.44 42682.16 88888.00 2024-06-23 13:04:17.000 175 21632.09 359.39 42682.14 88888.00 2024-06-23 13:04:18.000 175 21632.09 359.35 42682.14 88888.00 2024-06-23 13:04:19.000 175 21632.07 359.34 42682.16 88888.00 2024-06-23 13:04:20.000 175 21632.09 359.36 42682.16 47804.47 2024-06-23 13:04:21.000 175 21632.12 359.36 42682.13 88888.00 2024-06-23 13:04:22.000 175 21632.15 359.34 42682.11 88888.00 2024-06-23 13:04:23.000 175 21632.09 359.34 42682.14 88888.00 2024-06-23 13:04:24.000 175 21631.98 359.32 42682.17 88888.00 2024-06-23 13:04:25.000 175 21631.92 359.31 42682.19 47804.43 2024-06-23 13:04:26.000 175 21631.91 359.33 42682.20 88888.00 2024-06-23 13:04:27.000 175 21631.88 359.35 42682.18 88888.00 2024-06-23 13:04:28.000 175 21631.85 359.35 42682.18 88888.00 2024-06-23 13:04:29.000 175 21631.85 359.32 42682.21 88888.00 2024-06-23 13:04:30.000 175 21631.85 359.29 42682.22 47804.42 2024-06-23 13:04:31.000 175 21631.82 359.25 42682.22 88888.00 2024-06-23 13:04:32.000 175 21631.78 359.21 42682.22 88888.00 2024-06-23 13:04:33.000 175 21631.76 359.19 42682.20 88888.00 2024-06-23 13:04:34.000 175 21631.77 359.20 42682.16 88888.00 2024-06-23 13:04:35.000 175 21631.76 359.22 42682.15 47804.48 2024-06-23 13:04:36.000 175 21631.71 359.24 42682.19 88888.00 2024-06-23 13:04:37.000 175 21631.66 359.27 42682.23 88888.00 2024-06-23 13:04:38.000 175 21631.69 359.29 42682.21 88888.00 2024-06-23 13:04:39.000 175 21631.73 359.30 42682.18 88888.00 2024-06-23 13:04:40.000 175 21631.74 359.32 42682.14 47804.47 2024-06-23 13:04:41.000 175 21631.76 359.29 42682.07 88888.00 2024-06-23 13:04:42.000 175 21631.80 359.20 42682.04 88888.00 2024-06-23 13:04:43.000 175 21631.81 359.13 42682.07 88888.00 2024-06-23 13:04:44.000 175 21631.79 359.17 42682.12 88888.00 2024-06-23 13:04:45.000 175 21631.76 359.24 42682.14 47804.31 2024-06-23 13:04:46.000 175 21631.77 359.28 42682.12 88888.00 2024-06-23 13:04:47.000 175 21631.78 359.30 42682.11 88888.00 2024-06-23 13:04:48.000 175 21631.75 359.26 42682.10 88888.00 2024-06-23 13:04:49.000 175 21631.72 359.17 42682.09 88888.00 2024-06-23 13:04:50.000 175 21631.69 359.11 42682.07 47804.33 2024-06-23 13:04:51.000 175 21631.63 359.12 42682.06 88888.00 2024-06-23 13:04:52.000 175 21631.53 359.13 42682.04 88888.00 2024-06-23 13:04:53.000 175 21631.46 359.16 42682.06 88888.00 2024-06-23 13:04:54.000 175 21631.43 359.20 42682.11 88888.00 2024-06-23 13:04:55.000 175 21631.44 359.21 42682.12 47804.12 2024-06-23 13:04:56.000 175 21631.48 359.23 42682.09 88888.00 2024-06-23 13:04:57.000 175 21631.45 359.25 42682.06 88888.00 2024-06-23 13:04:58.000 175 21631.40 359.23 42682.04 88888.00 2024-06-23 13:04:59.000 175 21631.37 359.19 42682.03 88888.00 2024-06-23 13:05:00.000 175 21631.36 359.18 42682.02 47803.98 2024-06-23 13:05:01.000 175 21631.39 359.20 42682.04 88888.00 2024-06-23 13:05:02.000 175 21631.42 359.20 42682.07 88888.00 2024-06-23 13:05:03.000 175 21631.42 359.19 42682.10 88888.00 2024-06-23 13:05:04.000 175 21631.41 359.16 42682.12 88888.00 2024-06-23 13:05:05.000 175 21631.41 359.14 42682.10 47804.13 2024-06-23 13:05:06.000 175 21631.42 359.16 42682.07 88888.00 2024-06-23 13:05:07.000 175 21631.40 359.19 42682.07 88888.00 2024-06-23 13:05:08.000 175 21631.37 359.22 42682.04 88888.00 2024-06-23 13:05:09.000 175 21631.38 359.24 42682.02 88888.00 2024-06-23 13:05:10.000 175 21631.46 359.26 42682.05 47803.97 2024-06-23 13:05:11.000 175 21631.51 359.26 42682.10 88888.00 2024-06-23 13:05:12.000 175 21631.49 359.24 42682.11 88888.00 2024-06-23 13:05:13.000 175 21631.41 359.19 42682.05 88888.00 2024-06-23 13:05:14.000 175 21631.33 359.13 42681.99 88888.00 2024-06-23 13:05:15.000 175 21631.31 359.13 42681.98 47803.76 2024-06-23 13:05:16.000 175 21631.31 359.15 42682.01 88888.00 2024-06-23 13:05:17.000 175 21631.31 359.11 42682.01 88888.00 2024-06-23 13:05:18.000 175 21631.31 359.07 42682.00 88888.00 2024-06-23 13:05:19.000 175 21631.34 359.06 42682.01 88888.00 2024-06-23 13:05:20.000 175 21631.36 359.06 42682.02 47804.17 2024-06-23 13:05:21.000 175 21631.37 359.05 42682.05 88888.00 2024-06-23 13:05:22.000 175 21631.35 359.08 42682.10 88888.00 2024-06-23 13:05:23.000 175 21631.33 359.11 42682.11 88888.00 2024-06-23 13:05:24.000 175 21631.29 359.12 42682.05 88888.00 2024-06-23 13:05:25.000 175 21631.28 359.13 42681.98 47804.09 2024-06-23 13:05:26.000 175 21631.31 359.15 42681.94 88888.00 2024-06-23 13:05:27.000 175 21631.32 359.18 42681.96 88888.00 2024-06-23 13:05:28.000 175 21631.30 359.18 42682.02 88888.00 2024-06-23 13:05:29.000 175 21631.33 359.12 42682.00 88888.00 2024-06-23 13:05:30.000 175 21631.38 359.03 42681.91 47803.92 2024-06-23 13:05:31.000 175 21631.41 359.00 42681.88 88888.00 2024-06-23 13:05:32.000 175 21631.44 359.04 42681.93 88888.00 2024-06-23 13:05:33.000 175 21631.48 359.05 42681.94 88888.00 2024-06-23 13:05:34.000 175 21631.49 359.04 42681.93 88888.00 2024-06-23 13:05:35.000 175 21631.48 359.07 42681.93 47804.42 2024-06-23 13:05:36.000 175 21631.48 359.11 42681.92 88888.00 2024-06-23 13:05:37.000 175 21631.48 359.14 42681.89 88888.00 2024-06-23 13:05:38.000 175 21631.46 359.12 42681.89 88888.00 2024-06-23 13:05:39.000 175 21631.42 359.06 42681.89 88888.00 2024-06-23 13:05:40.000 175 21631.42 359.02 42681.87 47804.04 2024-06-23 13:05:41.000 175 21631.41 359.01 42681.86 88888.00 2024-06-23 13:05:42.000 175 21631.37 359.04 42681.90 88888.00 2024-06-23 13:05:43.000 175 21631.35 359.09 42681.96 88888.00 2024-06-23 13:05:44.000 175 21631.35 359.11 42681.98 88888.00 2024-06-23 13:05:45.000 175 21631.35 359.06 42681.98 47803.55 2024-06-23 13:05:46.000 175 21631.34 358.98 42681.96 88888.00 2024-06-23 13:05:47.000 175 21631.33 358.95 42681.90 88888.00 2024-06-23 13:05:48.000 175 21631.31 358.95 42681.86 88888.00 2024-06-23 13:05:49.000 175 21631.26 358.96 42681.84 88888.00 2024-06-23 13:05:50.000 175 21631.22 358.96 42681.83 47803.74 2024-06-23 13:05:51.000 175 21631.24 358.98 42681.84 88888.00 2024-06-23 13:05:52.000 175 21631.28 358.99 42681.88 88888.00 2024-06-23 13:05:53.000 175 21631.28 358.95 42681.89 88888.00 2024-06-23 13:05:54.000 175 21631.26 358.88 42681.87 88888.00 2024-06-23 13:05:55.000 175 21631.27 358.82 42681.87 47803.46 2024-06-23 13:05:56.000 175 21631.29 358.81 42681.86 88888.00 2024-06-23 13:05:57.000 175 21631.28 358.83 42681.81 88888.00 2024-06-23 13:05:58.000 175 21631.26 358.86 42681.74 88888.00 2024-06-23 13:05:59.000 175 21631.28 358.88 42681.73 88888.00 2024-06-23 13:06:00.000 175 21631.30 358.87 42681.76 47804.00 2024-06-23 13:06:01.000 175 21631.32 358.85 42681.77 88888.00 2024-06-23 13:06:02.000 175 21631.31 358.84 42681.75 88888.00 2024-06-23 13:06:03.000 175 21631.26 358.82 42681.76 88888.00 2024-06-23 13:06:04.000 175 21631.22 358.77 42681.79 88888.00 2024-06-23 13:06:05.000 175 21631.21 358.74 42681.80 47804.08 2024-06-23 13:06:06.000 175 21631.18 358.71 42681.80 88888.00 2024-06-23 13:06:07.000 175 21631.16 358.72 42681.79 88888.00 2024-06-23 13:06:08.000 175 21631.18 358.79 42681.79 88888.00 2024-06-23 13:06:09.000 175 21631.19 358.87 42681.79 88888.00 2024-06-23 13:06:10.000 175 21631.18 358.90 42681.78 47803.85 2024-06-23 13:06:11.000 175 21631.17 358.89 42681.75 88888.00 2024-06-23 13:06:12.000 175 21631.17 358.87 42681.72 88888.00 2024-06-23 13:06:13.000 175 21631.21 358.84 42681.73 88888.00 2024-06-23 13:06:14.000 175 21631.25 358.83 42681.74 88888.00 2024-06-23 13:06:15.000 175 21631.19 358.84 42681.74 47803.54 2024-06-23 13:06:16.000 175 21631.09 358.87 42681.75 88888.00 2024-06-23 13:06:17.000 175 21631.03 358.90 42681.74 88888.00 2024-06-23 13:06:18.000 175 21631.04 358.89 42681.74 88888.00 2024-06-23 13:06:19.000 175 21631.06 358.85 42681.76 88888.00 2024-06-23 13:06:20.000 175 21631.07 358.79 42681.76 47803.64 2024-06-23 13:06:21.000 175 21631.06 358.79 42681.74 88888.00 2024-06-23 13:06:22.000 175 21631.05 358.80 42681.71 88888.00 2024-06-23 13:06:23.000 175 21631.04 358.78 42681.71 88888.00 2024-06-23 13:06:24.000 175 21631.06 358.78 42681.75 88888.00 2024-06-23 13:06:25.000 175 21631.11 358.77 42681.77 47803.64 2024-06-23 13:06:26.000 175 21631.12 358.74 42681.77 88888.00 2024-06-23 13:06:27.000 175 21631.10 358.74 42681.82 88888.00 2024-06-23 13:06:28.000 175 21631.08 358.73 42681.83 88888.00 2024-06-23 13:06:29.000 175 21631.06 358.69 42681.82 88888.00 2024-06-23 13:06:30.000 175 21631.01 358.67 42681.82 47803.54 2024-06-23 13:06:31.000 175 21630.98 358.68 42681.80 88888.00 2024-06-23 13:06:32.000 175 21630.99 358.71 42681.75 88888.00 2024-06-23 13:06:33.000 175 21631.03 358.76 42681.75 88888.00 2024-06-23 13:06:34.000 175 21631.04 358.76 42681.76 88888.00 2024-06-23 13:06:35.000 175 21631.00 358.72 42681.73 47803.75 2024-06-23 13:06:36.000 175 21630.95 358.73 42681.71 88888.00 2024-06-23 13:06:37.000 175 21630.91 358.74 42681.67 88888.00 2024-06-23 13:06:38.000 175 21630.86 358.73 42681.64 88888.00 2024-06-23 13:06:39.000 175 21630.84 358.73 42681.66 88888.00 2024-06-23 13:06:40.000 175 21630.84 358.75 42681.72 47803.59 2024-06-23 13:06:41.000 175 21630.81 358.74 42681.73 88888.00 2024-06-23 13:06:42.000 175 21630.77 358.70 42681.70 88888.00 2024-06-23 13:06:43.000 175 21630.75 358.68 42681.68 88888.00 2024-06-23 13:06:44.000 175 21630.77 358.68 42681.66 88888.00 2024-06-23 13:06:45.000 175 21630.81 358.67 42681.61 47803.53 2024-06-23 13:06:46.000 175 21630.84 358.70 42681.59 88888.00 2024-06-23 13:06:47.000 175 21630.84 358.75 42681.60 88888.00 2024-06-23 13:06:48.000 175 21630.83 358.77 42681.62 88888.00 2024-06-23 13:06:49.000 175 21630.81 358.74 42681.65 88888.00 2024-06-23 13:06:50.000 175 21630.81 358.72 42681.66 47803.25 2024-06-23 13:06:51.000 175 21630.82 358.71 42681.67 88888.00 2024-06-23 13:06:52.000 175 21630.82 358.71 42681.71 88888.00 2024-06-23 13:06:53.000 175 21630.82 358.70 42681.73 88888.00 2024-06-23 13:06:54.000 175 21630.86 358.68 42681.68 88888.00 2024-06-23 13:06:55.000 175 21630.86 358.66 42681.62 47803.54 2024-06-23 13:06:56.000 175 21630.77 358.66 42681.63 88888.00 2024-06-23 13:06:57.000 175 21630.68 358.70 42681.68 88888.00 2024-06-23 13:06:58.000 175 21630.67 358.73 42681.69 88888.00 2024-06-23 13:06:59.000 175 21630.69 358.74 42681.65 88888.00 2024-06-23 13:07:00.000 175 21630.68 358.78 42681.64 47803.49 2024-06-23 13:07:01.000 175 21630.60 358.84 42681.65 88888.00 2024-06-23 13:07:02.000 175 21630.51 358.88 42681.67 88888.00 2024-06-23 13:07:03.000 175 21630.46 358.88 42681.72 88888.00 2024-06-23 13:07:04.000 175 21630.42 358.83 42681.72 88888.00 2024-06-23 13:07:05.000 175 21630.42 358.79 42681.66 47803.37 2024-06-23 13:07:06.000 175 21630.41 358.81 42681.66 88888.00 2024-06-23 13:07:07.000 175 21630.39 358.81 42681.71 88888.00 2024-06-23 13:07:08.000 175 21630.38 358.74 42681.71 88888.00 2024-06-23 13:07:09.000 175 21630.37 358.65 42681.65 88888.00 2024-06-23 13:07:10.000 175 21630.37 358.64 42681.56 47803.52 2024-06-23 13:07:11.000 175 21630.37 358.70 42681.50 88888.00 2024-06-23 13:07:12.000 175 21630.37 358.67 42681.48 88888.00 2024-06-23 13:07:13.000 175 21630.37 358.56 42681.46 88888.00 2024-06-23 13:07:14.000 175 21630.38 358.51 42681.49 88888.00 2024-06-23 13:07:15.000 175 21630.38 358.57 42681.53 47802.81 2024-06-23 13:07:16.000 175 21630.39 358.64 42681.54 88888.00 2024-06-23 13:07:17.000 175 21630.37 358.67 42681.56 88888.00 2024-06-23 13:07:18.000 175 21630.34 358.67 42681.59 88888.00 2024-06-23 13:07:19.000 175 21630.32 358.66 42681.61 88888.00 2024-06-23 13:07:20.000 175 21630.31 358.64 42681.57 47803.13 2024-06-23 13:07:21.000 175 21630.28 358.63 42681.50 88888.00 2024-06-23 13:07:22.000 175 21630.25 358.66 42681.46 88888.00 2024-06-23 13:07:23.000 175 21630.21 358.68 42681.45 88888.00 2024-06-23 13:07:24.000 175 21630.15 358.71 42681.45 88888.00 2024-06-23 13:07:25.000 175 21630.10 358.76 42681.46 47803.18 2024-06-23 13:07:26.000 175 21630.09 358.77 42681.48 88888.00 2024-06-23 13:07:27.000 175 21630.07 358.73 42681.49 88888.00 2024-06-23 13:07:28.000 175 21630.00 358.70 42681.50 88888.00 2024-06-23 13:07:29.000 175 21629.94 358.69 42681.50 88888.00 2024-06-23 13:07:30.000 175 21629.91 358.67 42681.49 47803.30 2024-06-23 13:07:31.000 175 21629.89 358.68 42681.48 88888.00 2024-06-23 13:07:32.000 175 21629.90 358.72 42681.52 88888.00 2024-06-23 13:07:33.000 175 21629.92 358.74 42681.56 88888.00 2024-06-23 13:07:34.000 175 21629.90 358.73 42681.56 88888.00 2024-06-23 13:07:35.000 175 21629.84 358.75 42681.55 47803.02 2024-06-23 13:07:36.000 175 21629.83 358.75 42681.57 88888.00 2024-06-23 13:07:37.000 175 21629.85 358.71 42681.56 88888.00 2024-06-23 13:07:38.000 175 21629.80 358.69 42681.59 88888.00 2024-06-23 13:07:39.000 175 21629.71 358.74 42681.65 88888.00 2024-06-23 13:07:40.000 175 21629.69 358.79 42681.70 47802.70 2024-06-23 13:07:41.000 175 21629.74 358.81 42681.70 88888.00 2024-06-23 13:07:42.000 175 21629.77 358.80 42681.68 88888.00 2024-06-23 13:07:43.000 175 21629.78 358.76 42681.70 88888.00 2024-06-23 13:07:44.000 175 21629.84 358.75 42681.76 88888.00 2024-06-23 13:07:45.000 175 21629.89 358.76 42681.74 47802.46 2024-06-23 13:07:46.000 175 21629.83 358.75 42681.69 88888.00 2024-06-23 13:07:47.000 175 21629.76 358.74 42681.69 88888.00 2024-06-23 13:07:48.000 175 21629.80 358.73 42681.71 88888.00 2024-06-23 13:07:49.000 175 21629.87 358.72 42681.70 88888.00 2024-06-23 13:07:50.000 175 21629.83 358.73 42681.73 47802.86 2024-06-23 13:07:51.000 175 21629.74 358.77 42681.80 88888.00 2024-06-23 13:07:52.000 175 21629.66 358.79 42681.85 88888.00 2024-06-23 13:07:53.000 175 21629.61 358.76 42681.81 88888.00 2024-06-23 13:07:54.000 175 21629.56 358.71 42681.73 88888.00 2024-06-23 13:07:55.000 175 21629.52 358.68 42681.71 47802.92 2024-06-23 13:07:56.000 175 21629.51 358.65 42681.70 88888.00 2024-06-23 13:07:57.000 175 21629.49 358.63 42681.68 88888.00 2024-06-23 13:07:58.000 175 21629.49 358.61 42681.68 88888.00 2024-06-23 13:07:59.000 175 21629.52 358.58 42681.68 88888.00 2024-06-23 13:08:00.000 175 21629.53 358.60 42681.68 47802.87 2024-06-23 13:08:01.000 175 21629.54 358.66 42681.70 88888.00 2024-06-23 13:08:02.000 175 21629.53 358.70 42681.69 88888.00 2024-06-23 13:08:03.000 175 21629.51 358.74 42681.68 88888.00 2024-06-23 13:08:04.000 175 21629.52 358.79 42681.68 88888.00 2024-06-23 13:08:05.000 175 21629.51 358.77 42681.66 47802.56 2024-06-23 13:08:06.000 175 21629.45 358.74 42681.68 88888.00 2024-06-23 13:08:07.000 175 21629.38 358.78 42681.71 88888.00 2024-06-23 13:08:08.000 175 21629.32 358.81 42681.69 88888.00 2024-06-23 13:08:09.000 175 21629.29 358.81 42681.68 88888.00 2024-06-23 13:08:10.000 175 21629.28 358.82 42681.68 47802.70 2024-06-23 13:08:11.000 175 21629.25 358.86 42681.70 88888.00 2024-06-23 13:08:12.000 175 21629.25 358.86 42681.73 88888.00 2024-06-23 13:08:13.000 175 21629.25 358.82 42681.73 88888.00 2024-06-23 13:08:14.000 175 21629.21 358.78 42681.71 88888.00 2024-06-23 13:08:15.000 175 21629.13 358.80 42681.71 47802.30 2024-06-23 13:08:16.000 175 21629.09 358.83 42681.71 88888.00 2024-06-23 13:08:17.000 175 21629.09 358.85 42681.77 88888.00 2024-06-23 13:08:18.000 175 21629.07 358.86 42681.82 88888.00 2024-06-23 13:08:19.000 175 21628.99 358.86 42681.81 88888.00 2024-06-23 13:08:20.000 175 21628.91 358.86 42681.77 47802.75 2024-06-23 13:08:21.000 175 21628.89 358.82 42681.76 88888.00 2024-06-23 13:08:22.000 175 21628.92 358.80 42681.76 88888.00 2024-06-23 13:08:23.000 175 21628.94 358.85 42681.77 88888.00 2024-06-23 13:08:24.000 175 21628.92 358.91 42681.73 88888.00 2024-06-23 13:08:25.000 175 21628.86 358.91 42681.71 47803.01 2024-06-23 13:08:26.000 175 21628.84 358.89 42681.77 88888.00 2024-06-23 13:08:27.000 175 21628.85 358.86 42681.79 88888.00 2024-06-23 13:08:28.000 175 21628.82 358.84 42681.78 88888.00 2024-06-23 13:08:29.000 175 21628.72 358.85 42681.78 88888.00 2024-06-23 13:08:30.000 175 21628.64 358.88 42681.77 47802.00 2024-06-23 13:08:31.000 175 21628.63 358.92 42681.76 88888.00 2024-06-23 13:08:32.000 175 21628.62 358.95 42681.77 88888.00 2024-06-23 13:08:33.000 175 21628.58 358.96 42681.80 88888.00 2024-06-23 13:08:34.000 175 21628.57 358.97 42681.84 88888.00 2024-06-23 13:08:35.000 175 21628.57 358.95 42681.85 47802.67 2024-06-23 13:08:36.000 175 21628.56 358.93 42681.85 88888.00 2024-06-23 13:08:37.000 175 21628.55 358.92 42681.84 88888.00 2024-06-23 13:08:38.000 175 21628.54 358.90 42681.80 88888.00 2024-06-23 13:08:39.000 175 21628.49 358.88 42681.79 88888.00 2024-06-23 13:08:40.000 175 21628.42 358.89 42681.82 47802.10 2024-06-23 13:08:41.000 175 21628.42 358.89 42681.84 88888.00 2024-06-23 13:08:42.000 175 21628.51 358.87 42681.82 88888.00 2024-06-23 13:08:43.000 175 21628.59 358.86 42681.78 88888.00 2024-06-23 13:08:44.000 175 21628.56 358.86 42681.74 88888.00 2024-06-23 13:08:45.000 175 21628.50 358.87 42681.75 47802.63 2024-06-23 13:08:46.000 175 21628.48 358.87 42681.78 88888.00 2024-06-23 13:08:47.000 175 21628.48 358.83 42681.79 88888.00 2024-06-23 13:08:48.000 175 21628.48 358.83 42681.82 88888.00 2024-06-23 13:08:49.000 175 21628.52 358.89 42681.84 88888.00 2024-06-23 13:08:50.000 175 21628.57 358.95 42681.85 47802.28 2024-06-23 13:08:51.000 175 21628.58 358.93 42681.88 88888.00 2024-06-23 13:08:52.000 175 21628.53 358.86 42681.88 88888.00 2024-06-23 13:08:53.000 175 21628.50 358.79 42681.88 88888.00 2024-06-23 13:08:54.000 175 21628.50 358.78 42681.89 88888.00 2024-06-23 13:08:55.000 175 21628.51 358.81 42681.86 47802.72 2024-06-23 13:08:56.000 175 21628.49 358.84 42681.80 88888.00 2024-06-23 13:08:57.000 175 21628.47 358.82 42681.80 88888.00 2024-06-23 13:08:58.000 175 21628.46 358.79 42681.85 88888.00 2024-06-23 13:08:59.000 175 21628.47 358.80 42681.84 88888.00 2024-06-23 13:09:00.000 175 21628.47 358.82 42681.78 47802.72 2024-06-23 13:09:01.000 175 21628.49 358.83 42681.74 88888.00 2024-06-23 13:09:02.000 175 21628.51 358.86 42681.73 88888.00 2024-06-23 13:09:03.000 175 21628.51 358.88 42681.73 88888.00 2024-06-23 13:09:04.000 175 21628.46 358.87 42681.74 88888.00 2024-06-23 13:09:05.000 175 21628.39 358.85 42681.75 47802.59 2024-06-23 13:09:06.000 175 21628.35 358.81 42681.80 88888.00 2024-06-23 13:09:07.000 175 21628.39 358.77 42681.85 88888.00 2024-06-23 13:09:08.000 175 21628.45 358.76 42681.86 88888.00 2024-06-23 13:09:09.000 175 21628.45 358.75 42681.83 88888.00 2024-06-23 13:09:10.000 175 21628.39 358.73 42681.86 47802.83 2024-06-23 13:09:11.000 175 21628.31 358.70 42681.92 88888.00 2024-06-23 13:09:12.000 175 21628.23 358.64 42681.91 88888.00 2024-06-23 13:09:13.000 175 21628.21 358.63 42681.86 88888.00 2024-06-23 13:09:14.000 175 21628.24 358.64 42681.84 88888.00 2024-06-23 13:09:15.000 175 21628.26 358.65 42681.85 47802.38 2024-06-23 13:09:16.000 175 21628.24 358.67 42681.82 88888.00 2024-06-23 13:09:17.000 175 21628.17 358.67 42681.73 88888.00 2024-06-23 13:09:18.000 175 21628.13 358.67 42681.71 88888.00 2024-06-23 13:09:19.000 175 21628.18 358.69 42681.77 88888.00 2024-06-23 13:09:20.000 175 21628.20 358.68 42681.81 47802.25 2024-06-23 13:09:21.000 175 21628.13 358.66 42681.79 88888.00 2024-06-23 13:09:22.000 175 21628.03 358.65 42681.81 88888.00 2024-06-23 13:09:23.000 175 21627.99 358.66 42681.84 88888.00 2024-06-23 13:09:24.000 175 21627.96 358.66 42681.86 88888.00 2024-06-23 13:09:25.000 175 21627.92 358.64 42681.86 47802.61 2024-06-23 13:09:26.000 175 21627.90 358.68 42681.88 88888.00 2024-06-23 13:09:27.000 175 21627.91 358.72 42681.90 88888.00 2024-06-23 13:09:28.000 175 21627.93 358.75 42681.89 88888.00 2024-06-23 13:09:29.000 175 21627.92 358.78 42681.84 88888.00 2024-06-23 13:09:30.000 175 21627.86 358.80 42681.79 47802.33 2024-06-23 13:09:31.000 175 21627.85 358.77 42681.77 88888.00 2024-06-23 13:09:32.000 175 21627.85 358.74 42681.81 88888.00 2024-06-23 13:09:33.000 175 21627.78 358.75 42681.87 88888.00 2024-06-23 13:09:34.000 175 21627.69 358.75 42681.89 88888.00 2024-06-23 13:09:35.000 175 21627.68 358.74 42681.88 47802.37 2024-06-23 13:09:36.000 175 21627.69 358.72 42681.85 88888.00 2024-06-23 13:09:37.000 175 21627.67 358.73 42681.85 88888.00 2024-06-23 13:09:38.000 175 21627.64 358.77 42681.86 88888.00 2024-06-23 13:09:39.000 175 21627.68 358.80 42681.82 88888.00 2024-06-23 13:09:40.000 175 21627.78 358.79 42681.77 47801.89 2024-06-23 13:09:41.000 175 21627.87 358.79 42681.76 88888.00 2024-06-23 13:09:42.000 175 21627.85 358.81 42681.78 88888.00 2024-06-23 13:09:43.000 175 21627.74 358.82 42681.80 88888.00 2024-06-23 13:09:44.000 175 21627.67 358.80 42681.82 88888.00 2024-06-23 13:09:45.000 175 21627.64 358.74 42681.83 47802.55 2024-06-23 13:09:46.000 175 21627.62 358.73 42681.83 88888.00 2024-06-23 13:09:47.000 175 21627.62 358.77 42681.81 88888.00 2024-06-23 13:09:48.000 175 21627.64 358.78 42681.76 88888.00 2024-06-23 13:09:49.000 175 21627.66 358.77 42681.77 88888.00 2024-06-23 13:09:50.000 175 21627.66 358.77 42681.79 47802.35 2024-06-23 13:09:51.000 175 21627.65 358.74 42681.77 88888.00 2024-06-23 13:09:52.000 175 21627.67 358.70 42681.75 88888.00 2024-06-23 13:09:53.000 175 21627.71 358.68 42681.75 88888.00 2024-06-23 13:09:54.000 175 21627.69 358.68 42681.78 88888.00 2024-06-23 13:09:55.000 175 21627.62 358.68 42681.82 47801.90 2024-06-23 13:09:56.000 175 21627.56 358.66 42681.83 88888.00 2024-06-23 13:09:57.000 175 21627.57 358.66 42681.80 88888.00 2024-06-23 13:09:58.000 175 21627.59 358.68 42681.79 88888.00 2024-06-23 13:09:59.000 175 21627.57 358.69 42681.81 88888.00 2024-06-23 13:10:00.000 175 21627.54 358.68 42681.83 47801.88 2024-06-23 13:10:01.000 175 21627.53 358.66 42681.83 88888.00 2024-06-23 13:10:02.000 175 21627.52 358.63 42681.80 88888.00 2024-06-23 13:10:03.000 175 21627.52 358.59 42681.71 88888.00 2024-06-23 13:10:04.000 175 21627.55 358.55 42681.64 88888.00 2024-06-23 13:10:05.000 175 21627.57 358.57 42681.64 47802.15 2024-06-23 13:10:06.000 175 21627.55 358.63 42681.67 88888.00 2024-06-23 13:10:07.000 175 21627.49 358.62 42681.64 88888.00 2024-06-23 13:10:08.000 175 21627.44 358.54 42681.60 88888.00 2024-06-23 13:10:09.000 175 21627.44 358.48 42681.59 88888.00 2024-06-23 13:10:10.000 175 21627.44 358.46 42681.61 47801.92 2024-06-23 13:10:11.000 175 21627.45 358.50 42681.67 88888.00 2024-06-23 13:10:12.000 175 21627.46 358.52 42681.74 88888.00 2024-06-23 13:10:13.000 175 21627.48 358.52 42681.76 88888.00 2024-06-23 13:10:14.000 175 21627.50 358.52 42681.73 88888.00 2024-06-23 13:10:15.000 175 21627.51 358.58 42681.71 47802.16 2024-06-23 13:10:16.000 175 21627.52 358.62 42681.71 88888.00 2024-06-23 13:10:17.000 175 21627.53 358.60 42681.69 88888.00 2024-06-23 13:10:18.000 175 21627.55 358.54 42681.66 88888.00 2024-06-23 13:10:19.000 175 21627.56 358.50 42681.68 88888.00 2024-06-23 13:10:20.000 175 21627.54 358.53 42681.77 47801.89 2024-06-23 13:10:21.000 175 21627.49 358.56 42681.84 88888.00 2024-06-23 13:10:22.000 175 21627.46 358.58 42681.83 88888.00 2024-06-23 13:10:23.000 175 21627.44 358.61 42681.77 88888.00 2024-06-23 13:10:24.000 175 21627.44 358.58 42681.67 88888.00 2024-06-23 13:10:25.000 175 21627.47 358.54 42681.59 47802.10 2024-06-23 13:10:26.000 175 21627.52 358.56 42681.58 88888.00 2024-06-23 13:10:27.000 175 21627.52 358.59 42681.60 88888.00 2024-06-23 13:10:28.000 175 21627.47 358.56 42681.59 88888.00 2024-06-23 13:10:29.000 175 21627.41 358.53 42681.57 88888.00 2024-06-23 13:10:30.000 175 21627.38 358.53 42681.57 47801.89 2024-06-23 13:10:31.000 175 21627.34 358.54 42681.61 88888.00 2024-06-23 13:10:32.000 175 21627.31 358.51 42681.67 88888.00 2024-06-23 13:10:33.000 175 21627.31 358.48 42681.72 88888.00 2024-06-23 13:10:34.000 175 21627.35 358.48 42681.75 88888.00 2024-06-23 13:10:35.000 175 21627.36 358.49 42681.73 47802.33 2024-06-23 13:10:36.000 175 21627.31 358.47 42681.69 88888.00 2024-06-23 13:10:37.000 175 21627.27 358.45 42681.64 88888.00 2024-06-23 13:10:38.000 175 21627.28 358.46 42681.62 88888.00 2024-06-23 13:10:39.000 175 21627.30 358.48 42681.62 88888.00 2024-06-23 13:10:40.000 175 21627.28 358.49 42681.66 47801.93 2024-06-23 13:10:41.000 175 21627.23 358.51 42681.70 88888.00 2024-06-23 13:10:42.000 175 21627.24 358.56 42681.73 88888.00 2024-06-23 13:10:43.000 175 21627.28 358.57 42681.73 88888.00 2024-06-23 13:10:44.000 175 21627.28 358.55 42681.68 88888.00 2024-06-23 13:10:45.000 175 21627.23 358.52 42681.66 47801.92 2024-06-23 13:10:46.000 175 21627.17 358.50 42681.68 88888.00 2024-06-23 13:10:47.000 175 21627.18 358.50 42681.71 88888.00 2024-06-23 13:10:48.000 175 21627.24 358.52 42681.69 88888.00 2024-06-23 13:10:49.000 175 21627.22 358.51 42681.63 88888.00 2024-06-23 13:10:50.000 175 21627.15 358.51 42681.62 47801.55 2024-06-23 13:10:51.000 175 21627.12 358.55 42681.65 88888.00 2024-06-23 13:10:52.000 175 21627.14 358.58 42681.66 88888.00 2024-06-23 13:10:53.000 175 21627.13 358.56 42681.62 88888.00 2024-06-23 13:10:54.000 175 21627.11 358.57 42681.59 88888.00 2024-06-23 13:10:55.000 175 21627.09 358.64 42681.62 47802.11 2024-06-23 13:10:56.000 175 21627.06 358.68 42681.66 88888.00 2024-06-23 13:10:57.000 175 21627.06 358.65 42681.67 88888.00 2024-06-23 13:10:58.000 175 21627.08 358.64 42681.70 88888.00 2024-06-23 13:10:59.000 175 21627.06 358.67 42681.75 88888.00 2024-06-23 13:11:00.000 175 21627.02 358.65 42681.75 47801.93 2024-06-23 13:11:01.000 175 21626.98 358.58 42681.65 88888.00 2024-06-23 13:11:02.000 175 21626.98 358.56 42681.57 88888.00 2024-06-23 13:11:03.000 175 21627.02 358.60 42681.61 88888.00 2024-06-23 13:11:04.000 175 21627.00 358.63 42681.69 88888.00 2024-06-23 13:11:05.000 175 21626.92 358.65 42681.76 47801.75 2024-06-23 13:11:06.000 175 21626.85 358.65 42681.76 88888.00 2024-06-23 13:11:07.000 175 21626.82 358.65 42681.73 88888.00 2024-06-23 13:11:08.000 175 21626.78 358.63 42681.71 88888.00 2024-06-23 13:11:09.000 175 21626.76 358.63 42681.72 88888.00 2024-06-23 13:11:10.000 175 21626.78 358.66 42681.69 47801.47 2024-06-23 13:11:11.000 175 21626.78 358.66 42681.64 88888.00 2024-06-23 13:11:12.000 175 21626.76 358.65 42681.60 88888.00 2024-06-23 13:11:13.000 175 21626.78 358.71 42681.61 88888.00 2024-06-23 13:11:14.000 175 21626.80 358.82 42681.62 88888.00 2024-06-23 13:11:15.000 175 21626.82 358.88 42681.66 47801.69 2024-06-23 13:11:16.000 175 21626.81 358.85 42681.67 88888.00 2024-06-23 13:11:17.000 175 21626.76 358.76 42681.64 88888.00 2024-06-23 13:11:18.000 175 21626.73 358.68 42681.64 88888.00 2024-06-23 13:11:19.000 175 21626.72 358.67 42681.69 88888.00 2024-06-23 13:11:20.000 175 21626.72 358.70 42681.73 47801.56 2024-06-23 13:11:21.000 175 21626.68 358.74 42681.77 88888.00 2024-06-23 13:11:22.000 175 21626.64 358.74 42681.79 88888.00 2024-06-23 13:11:23.000 175 21626.65 358.69 42681.76 88888.00 2024-06-23 13:11:24.000 175 21626.68 358.66 42681.74 88888.00 2024-06-23 13:11:25.000 175 21626.68 358.67 42681.75 47801.71 2024-06-23 13:11:26.000 175 21626.63 358.66 42681.71 88888.00 2024-06-23 13:11:27.000 175 21626.62 358.63 42681.67 88888.00 2024-06-23 13:11:28.000 175 21626.65 358.58 42681.68 88888.00 2024-06-23 13:11:29.000 175 21626.68 358.56 42681.72 88888.00 2024-06-23 13:11:30.000 175 21626.68 358.57 42681.73 47801.51 2024-06-23 13:11:31.000 175 21626.67 358.60 42681.71 88888.00 2024-06-23 13:11:32.000 175 21626.69 358.63 42681.72 88888.00 2024-06-23 13:11:33.000 175 21626.73 358.62 42681.76 88888.00 2024-06-23 13:11:34.000 175 21626.76 358.58 42681.74 88888.00 2024-06-23 13:11:35.000 175 21626.77 358.58 42681.68 47801.34 2024-06-23 13:11:36.000 175 21626.78 358.63 42681.66 88888.00 2024-06-23 13:11:37.000 175 21626.78 358.68 42681.68 88888.00 2024-06-23 13:11:38.000 175 21626.78 358.73 42681.71 88888.00 2024-06-23 13:11:39.000 175 21626.79 358.73 42681.75 88888.00 2024-06-23 13:11:40.000 175 21626.78 358.68 42681.75 47801.53 2024-06-23 13:11:41.000 175 21626.79 358.65 42681.70 88888.00 2024-06-23 13:11:42.000 175 21626.83 358.63 42681.67 88888.00 2024-06-23 13:11:43.000 175 21626.82 358.57 42681.64 88888.00 2024-06-23 13:11:44.000 175 21626.78 358.51 42681.61 88888.00 2024-06-23 13:11:45.000 175 21626.75 358.50 42681.61 47801.01 2024-06-23 13:11:46.000 175 21626.77 358.52 42681.66 88888.00 2024-06-23 13:11:47.000 175 21626.78 358.55 42681.67 88888.00 2024-06-23 13:11:48.000 175 21626.75 358.57 42681.66 88888.00 2024-06-23 13:11:49.000 175 21626.76 358.55 42681.65 88888.00 2024-06-23 13:11:50.000 175 21626.82 358.54 42681.61 47801.62 2024-06-23 13:11:51.000 175 21626.81 358.56 42681.59 88888.00 2024-06-23 13:11:52.000 175 21626.76 358.57 42681.62 88888.00 2024-06-23 13:11:53.000 175 21626.75 358.51 42681.65 88888.00 2024-06-23 13:11:54.000 175 21626.74 358.44 42681.61 88888.00 2024-06-23 13:11:55.000 175 21626.73 358.43 42681.62 47801.55 2024-06-23 13:11:56.000 175 21626.73 358.48 42681.66 88888.00 2024-06-23 13:11:57.000 175 21626.74 358.53 42681.66 88888.00 2024-06-23 13:11:58.000 175 21626.72 358.56 42681.65 88888.00 2024-06-23 13:11:59.000 175 21626.69 358.58 42681.66 88888.00 2024-06-23 13:12:00.000 175 21626.68 358.58 42681.62 47801.72 2024-06-23 13:12:01.000 175 21626.69 358.56 42681.52 88888.00 2024-06-23 13:12:02.000 175 21626.69 358.58 42681.48 88888.00 2024-06-23 13:12:03.000 175 21626.71 358.57 42681.54 88888.00 2024-06-23 13:12:04.000 175 21626.72 358.52 42681.59 88888.00 2024-06-23 13:12:05.000 175 21626.70 358.51 42681.58 47801.43 2024-06-23 13:12:06.000 175 21626.66 358.52 42681.56 88888.00 2024-06-23 13:12:07.000 175 21626.64 358.50 42681.52 88888.00 2024-06-23 13:12:08.000 175 21626.66 358.47 42681.49 88888.00 2024-06-23 13:12:09.000 175 21626.67 358.48 42681.48 88888.00 2024-06-23 13:12:10.000 175 21626.65 358.55 42681.50 47801.47 2024-06-23 13:12:11.000 175 21626.61 358.61 42681.49 88888.00 2024-06-23 13:12:12.000 175 21626.58 358.62 42681.45 88888.00 2024-06-23 13:12:13.000 175 21626.58 358.62 42681.46 88888.00 2024-06-23 13:12:14.000 175 21626.63 358.60 42681.52 88888.00 2024-06-23 13:12:15.000 175 21626.66 358.60 42681.54 47801.53 2024-06-23 13:12:16.000 175 21626.62 358.62 42681.50 88888.00 2024-06-23 13:12:17.000 175 21626.58 358.64 42681.48 88888.00 2024-06-23 13:12:18.000 175 21626.58 358.59 42681.50 88888.00 2024-06-23 13:12:19.000 175 21626.60 358.52 42681.52 88888.00 2024-06-23 13:12:20.000 175 21626.61 358.49 42681.50 47800.98 2024-06-23 13:12:21.000 175 21626.60 358.51 42681.50 88888.00 2024-06-23 13:12:22.000 175 21626.54 358.54 42681.50 88888.00 2024-06-23 13:12:23.000 175 21626.52 358.51 42681.48 88888.00 2024-06-23 13:12:24.000 175 21626.53 358.45 42681.46 88888.00 2024-06-23 13:12:25.000 175 21626.57 358.43 42681.45 47801.15 2024-06-23 13:12:26.000 175 21626.61 358.46 42681.43 88888.00 2024-06-23 13:12:27.000 175 21626.63 358.46 42681.38 88888.00 2024-06-23 13:12:28.000 175 21626.65 358.45 42681.36 88888.00 2024-06-23 13:12:29.000 175 21626.68 358.48 42681.34 88888.00 2024-06-23 13:12:30.000 175 21626.72 358.50 42681.33 47801.13 2024-06-23 13:12:31.000 175 21626.69 358.48 42681.31 88888.00 2024-06-23 13:12:32.000 175 21626.62 358.45 42681.30 88888.00 2024-06-23 13:12:33.000 175 21626.60 358.45 42681.28 88888.00 2024-06-23 13:12:34.000 175 21626.61 358.43 42681.24 88888.00 2024-06-23 13:12:35.000 175 21626.58 358.40 42681.21 47801.05 2024-06-23 13:12:36.000 175 21626.53 358.38 42681.21 88888.00 2024-06-23 13:12:37.000 175 21626.52 358.36 42681.25 88888.00 2024-06-23 13:12:38.000 175 21626.52 358.36 42681.31 88888.00 2024-06-23 13:12:39.000 175 21626.49 358.40 42681.33 88888.00 2024-06-23 13:12:40.000 175 21626.47 358.45 42681.32 47801.32 2024-06-23 13:12:41.000 175 21626.44 358.46 42681.32 88888.00 2024-06-23 13:12:42.000 175 21626.37 358.43 42681.31 88888.00 2024-06-23 13:12:43.000 175 21626.34 358.42 42681.29 88888.00 2024-06-23 13:12:44.000 175 21626.35 358.42 42681.28 88888.00 2024-06-23 13:12:45.000 175 21626.35 358.44 42681.29 47801.16 2024-06-23 13:12:46.000 175 21626.36 358.47 42681.29 88888.00 2024-06-23 13:12:47.000 175 21626.35 358.50 42681.30 88888.00 2024-06-23 13:12:48.000 175 21626.31 358.51 42681.32 88888.00 2024-06-23 13:12:49.000 175 21626.26 358.46 42681.31 88888.00 2024-06-23 13:12:50.000 175 21626.24 358.42 42681.29 47801.12 2024-06-23 13:12:51.000 175 21626.24 358.42 42681.29 88888.00 2024-06-23 13:12:52.000 175 21626.26 358.40 42681.29 88888.00 2024-06-23 13:12:53.000 175 21626.28 358.36 42681.27 88888.00 2024-06-23 13:12:54.000 175 21626.31 358.35 42681.27 88888.00 2024-06-23 13:12:55.000 175 21626.37 358.40 42681.24 47801.24 2024-06-23 13:12:56.000 175 21626.37 358.44 42681.22 88888.00 2024-06-23 13:12:57.000 175 21626.30 358.46 42681.24 88888.00 2024-06-23 13:12:58.000 175 21626.22 358.48 42681.26 88888.00 2024-06-23 13:12:59.000 175 21626.19 358.47 42681.22 88888.00 2024-06-23 13:13:00.000 175 21626.23 358.42 42681.20 47800.93 2024-06-23 13:13:01.000 175 21626.29 358.40 42681.21 88888.00 2024-06-23 13:13:02.000 175 21626.29 358.45 42681.22 88888.00 2024-06-23 13:13:03.000 175 21626.25 358.52 42681.23 88888.00 2024-06-23 13:13:04.000 175 21626.24 358.55 42681.28 88888.00 2024-06-23 13:13:05.000 175 21626.23 358.55 42681.34 47800.69 2024-06-23 13:13:06.000 175 21626.22 358.52 42681.31 88888.00 2024-06-23 13:13:07.000 175 21626.21 358.44 42681.21 88888.00 2024-06-23 13:13:08.000 175 21626.22 358.38 42681.18 88888.00 2024-06-23 13:13:09.000 175 21626.20 358.38 42681.21 88888.00 2024-06-23 13:13:10.000 175 21626.21 358.41 42681.24 47801.21 2024-06-23 13:13:11.000 175 21626.25 358.42 42681.25 88888.00 2024-06-23 13:13:12.000 175 21626.29 358.43 42681.23 88888.00 2024-06-23 13:13:13.000 175 21626.30 358.45 42681.23 88888.00 2024-06-23 13:13:14.000 175 21626.25 358.47 42681.22 88888.00 2024-06-23 13:13:15.000 175 21626.22 358.47 42681.22 47800.78 2024-06-23 13:13:16.000 175 21626.22 358.45 42681.22 88888.00 2024-06-23 13:13:17.000 175 21626.25 358.40 42681.18 88888.00 2024-06-23 13:13:18.000 175 21626.29 358.36 42681.15 88888.00 2024-06-23 13:13:19.000 175 21626.31 358.37 42681.19 88888.00 2024-06-23 13:13:20.000 175 21626.29 358.38 42681.23 47800.76 2024-06-23 13:13:21.000 175 21626.26 358.38 42681.21 88888.00 2024-06-23 13:13:22.000 175 21626.25 358.36 42681.19 88888.00 2024-06-23 13:13:23.000 175 21626.28 358.36 42681.19 88888.00 2024-06-23 13:13:24.000 175 21626.33 358.36 42681.18 88888.00 2024-06-23 13:13:25.000 175 21626.32 358.33 42681.16 47800.95 2024-06-23 13:13:26.000 175 21626.27 358.30 42681.13 88888.00 2024-06-23 13:13:27.000 175 21626.25 358.30 42681.12 88888.00 2024-06-23 13:13:28.000 175 21626.28 358.33 42681.14 88888.00 2024-06-23 13:13:29.000 175 21626.31 358.34 42681.14 88888.00 2024-06-23 13:13:30.000 175 21626.32 358.31 42681.13 47800.67 2024-06-23 13:13:31.000 175 21626.32 358.31 42681.12 88888.00 2024-06-23 13:13:32.000 175 21626.34 358.30 42681.09 88888.00 2024-06-23 13:13:33.000 175 21626.38 358.28 42681.07 88888.00 2024-06-23 13:13:34.000 175 21626.41 358.26 42681.08 88888.00 2024-06-23 13:13:35.000 175 21626.41 358.25 42681.11 47800.92 2024-06-23 13:13:36.000 175 21626.42 358.26 42681.12 88888.00 2024-06-23 13:13:37.000 175 21626.42 358.28 42681.10 88888.00 2024-06-23 13:13:38.000 175 21626.38 358.27 42681.11 88888.00 2024-06-23 13:13:39.000 175 21626.33 358.25 42681.14 88888.00 2024-06-23 13:13:40.000 175 21626.32 358.21 42681.14 47800.83 2024-06-23 13:13:41.000 175 21626.32 358.17 42681.15 88888.00 2024-06-23 13:13:42.000 175 21626.29 358.13 42681.16 88888.00 2024-06-23 13:13:43.000 175 21626.26 358.12 42681.14 88888.00 2024-06-23 13:13:44.000 175 21626.23 358.17 42681.11 88888.00 2024-06-23 13:13:45.000 175 21626.21 358.24 42681.08 47800.91 2024-06-23 13:13:46.000 175 21626.19 358.27 42681.06 88888.00 2024-06-23 13:13:47.000 175 21626.17 358.28 42681.05 88888.00 2024-06-23 13:13:48.000 175 21626.21 358.29 42681.04 88888.00 2024-06-23 13:13:49.000 175 21626.31 358.30 42681.00 88888.00 2024-06-23 13:13:50.000 175 21626.34 358.31 42680.99 47801.05 2024-06-23 13:13:51.000 175 21626.27 358.34 42681.02 88888.00 2024-06-23 13:13:52.000 175 21626.21 358.35 42681.02 88888.00 2024-06-23 13:13:53.000 175 21626.22 358.34 42681.00 88888.00 2024-06-23 13:13:54.000 175 21626.22 358.35 42681.04 88888.00 2024-06-23 13:13:55.000 175 21626.14 358.36 42681.09 47800.42 2024-06-23 13:13:56.000 175 21626.08 358.34 42681.11 88888.00 2024-06-23 13:13:57.000 175 21626.08 358.29 42681.07 88888.00 2024-06-23 13:13:58.000 175 21626.06 358.30 42681.06 88888.00 2024-06-23 13:13:59.000 175 21625.97 358.38 42681.14 88888.00 2024-06-23 13:14:00.000 175 21625.88 358.46 42681.18 47800.34 2024-06-23 13:14:01.000 175 21625.84 358.52 42681.18 88888.00 2024-06-23 13:14:02.000 175 21625.80 358.55 42681.18 88888.00 2024-06-23 13:14:03.000 175 21625.72 358.54 42681.18 88888.00 2024-06-23 13:14:04.000 175 21625.63 358.50 42681.14 88888.00 2024-06-23 13:14:05.000 175 21625.60 358.48 42681.14 47800.68 2024-06-23 13:14:06.000 175 21625.58 358.47 42681.15 88888.00 2024-06-23 13:14:07.000 175 21625.57 358.48 42681.12 88888.00 2024-06-23 13:14:08.000 175 21625.58 358.50 42681.13 88888.00 2024-06-23 13:14:09.000 175 21625.59 358.48 42681.16 88888.00 2024-06-23 13:14:10.000 175 21625.54 358.42 42681.17 47800.52 2024-06-23 13:14:11.000 175 21625.46 358.39 42681.19 88888.00 2024-06-23 13:14:12.000 175 21625.41 358.44 42681.22 88888.00 2024-06-23 13:14:13.000 175 21625.44 358.49 42681.21 88888.00 2024-06-23 13:14:14.000 175 21625.47 358.51 42681.18 88888.00 2024-06-23 13:14:15.000 175 21625.46 358.48 42681.17 47800.08 2024-06-23 13:14:16.000 175 21625.42 358.46 42681.18 88888.00 2024-06-23 13:14:17.000 175 21625.41 358.47 42681.19 88888.00 2024-06-23 13:14:18.000 175 21625.42 358.49 42681.18 88888.00 2024-06-23 13:14:19.000 175 21625.40 358.49 42681.17 88888.00 2024-06-23 13:14:20.000 175 21625.32 358.49 42681.18 47800.59 2024-06-23 13:14:21.000 175 21625.28 358.50 42681.17 88888.00 2024-06-23 13:14:22.000 175 21625.29 358.48 42681.17 88888.00 2024-06-23 13:14:23.000 175 21625.31 358.45 42681.16 88888.00 2024-06-23 13:14:24.000 175 21625.28 358.44 42681.16 88888.00 2024-06-23 13:14:25.000 175 21625.20 358.44 42681.15 47800.14 2024-06-23 13:14:26.000 175 21625.10 358.44 42681.15 88888.00 2024-06-23 13:14:27.000 175 21625.03 358.49 42681.18 88888.00 2024-06-23 13:14:28.000 175 21625.04 358.56 42681.22 88888.00 2024-06-23 13:14:29.000 175 21625.06 358.56 42681.21 88888.00 2024-06-23 13:14:30.000 175 21625.05 358.52 42681.18 47800.43 2024-06-23 13:14:31.000 175 21625.00 358.52 42681.16 88888.00 2024-06-23 13:14:32.000 175 21624.94 358.56 42681.18 88888.00 2024-06-23 13:14:33.000 175 21624.90 358.58 42681.22 88888.00 2024-06-23 13:14:34.000 175 21624.85 358.58 42681.25 88888.00 2024-06-23 13:14:35.000 175 21624.79 358.56 42681.28 47800.57 2024-06-23 13:14:36.000 175 21624.75 358.59 42681.30 88888.00 2024-06-23 13:14:37.000 175 21624.75 358.60 42681.29 88888.00 2024-06-23 13:14:38.000 175 21624.78 358.59 42681.29 88888.00 2024-06-23 13:14:39.000 175 21624.74 358.56 42681.32 88888.00 2024-06-23 13:14:40.000 175 21624.68 358.56 42681.35 47799.86 2024-06-23 13:14:41.000 175 21624.67 358.61 42681.37 88888.00 2024-06-23 13:14:42.000 175 21624.69 358.66 42681.38 88888.00 2024-06-23 13:14:43.000 175 21624.67 358.65 42681.37 88888.00 2024-06-23 13:14:44.000 175 21624.62 358.62 42681.34 88888.00 2024-06-23 13:14:45.000 175 21624.58 358.62 42681.30 47799.96 2024-06-23 13:14:46.000 175 21624.60 358.57 42681.29 88888.00 2024-06-23 13:14:47.000 175 21624.62 358.50 42681.31 88888.00 2024-06-23 13:14:48.000 175 21624.58 358.49 42681.34 88888.00 2024-06-23 13:14:49.000 175 21624.53 358.54 42681.33 88888.00 2024-06-23 13:14:50.000 175 21624.49 358.60 42681.31 47800.32 2024-06-23 13:14:51.000 175 21624.47 358.63 42681.31 88888.00 2024-06-23 13:14:52.000 175 21624.44 358.61 42681.31 88888.00 2024-06-23 13:14:53.000 175 21624.42 358.57 42681.30 88888.00 2024-06-23 13:14:54.000 175 21624.47 358.53 42681.31 88888.00 2024-06-23 13:14:55.000 175 21624.52 358.49 42681.31 47800.23 2024-06-23 13:14:56.000 175 21624.54 358.48 42681.30 88888.00 2024-06-23 13:14:57.000 175 21624.54 358.52 42681.31 88888.00 2024-06-23 13:14:58.000 175 21624.51 358.56 42681.32 88888.00 2024-06-23 13:14:59.000 175 21624.48 358.58 42681.33 88888.00 2024-06-23 13:15:00.000 175 21624.43 358.58 42681.31 47800.31 2024-06-23 13:15:01.000 175 21624.38 358.58 42681.27 88888.00 2024-06-23 13:15:02.000 175 21624.35 358.57 42681.26 88888.00 2024-06-23 13:15:03.000 175 21624.35 358.56 42681.30 88888.00 2024-06-23 13:15:04.000 175 21624.39 358.56 42681.34 88888.00 2024-06-23 13:15:05.000 175 21624.38 358.58 42681.33 47800.12 2024-06-23 13:15:06.000 175 21624.36 358.60 42681.31 88888.00 2024-06-23 13:15:07.000 175 21624.39 358.60 42681.32 88888.00 2024-06-23 13:15:08.000 175 21624.41 358.57 42681.36 88888.00 2024-06-23 13:15:09.000 175 21624.37 358.54 42681.41 88888.00 2024-06-23 13:15:10.000 175 21624.32 358.53 42681.43 47800.31 2024-06-23 13:15:11.000 175 21624.32 358.51 42681.41 88888.00 2024-06-23 13:15:12.000 175 21624.31 358.47 42681.38 88888.00 2024-06-23 13:15:13.000 175 21624.27 358.45 42681.35 88888.00 2024-06-23 13:15:14.000 175 21624.24 358.49 42681.34 88888.00 2024-06-23 13:15:15.000 175 21624.27 358.52 42681.33 47800.05 2024-06-23 13:15:16.000 175 21624.31 358.50 42681.32 88888.00 2024-06-23 13:15:17.000 175 21624.29 358.46 42681.31 88888.00 2024-06-23 13:15:18.000 175 21624.24 358.44 42681.30 88888.00 2024-06-23 13:15:19.000 175 21624.23 358.49 42681.30 88888.00 2024-06-23 13:15:20.000 175 21624.26 358.53 42681.31 47800.22 2024-06-23 13:15:21.000 175 21624.26 358.53 42681.28 88888.00 2024-06-23 13:15:22.000 175 21624.23 358.52 42681.25 88888.00 2024-06-23 13:15:23.000 175 21624.24 358.53 42681.23 88888.00 2024-06-23 13:15:24.000 175 21624.27 358.51 42681.22 88888.00 2024-06-23 13:15:25.000 175 21624.24 358.48 42681.18 47800.37 2024-06-23 13:15:26.000 175 21624.18 358.50 42681.17 88888.00 2024-06-23 13:15:27.000 175 21624.14 358.56 42681.21 88888.00 2024-06-23 13:15:28.000 175 21624.11 358.55 42681.30 88888.00 2024-06-23 13:15:29.000 175 21624.10 358.50 42681.34 88888.00 2024-06-23 13:15:30.000 175 21624.12 358.50 42681.31 47800.11 2024-06-23 13:15:31.000 175 21624.14 358.52 42681.29 88888.00 2024-06-23 13:15:32.000 175 21624.13 358.50 42681.29 88888.00 2024-06-23 13:15:33.000 175 21624.13 358.49 42681.29 88888.00 2024-06-23 13:15:34.000 175 21624.15 358.49 42681.30 88888.00 2024-06-23 13:15:35.000 175 21624.12 358.48 42681.30 47800.03 2024-06-23 13:15:36.000 175 21624.09 358.47 42681.32 88888.00 2024-06-23 13:15:37.000 175 21624.04 358.48 42681.34 88888.00 2024-06-23 13:15:38.000 175 21624.02 358.48 42681.30 88888.00 2024-06-23 13:15:39.000 175 21624.06 358.46 42681.21 88888.00 2024-06-23 13:15:40.000 175 21624.07 358.46 42681.19 47799.94 2024-06-23 13:15:41.000 175 21624.04 358.48 42681.23 88888.00 2024-06-23 13:15:42.000 175 21623.97 358.49 42681.24 88888.00 2024-06-23 13:15:43.000 175 21623.92 358.47 42681.21 88888.00 2024-06-23 13:15:44.000 175 21623.92 358.48 42681.19 88888.00 2024-06-23 13:15:45.000 175 21623.96 358.49 42681.18 47800.07 2024-06-23 13:15:46.000 175 21623.99 358.49 42681.15 88888.00 2024-06-23 13:15:47.000 175 21624.03 358.51 42681.15 88888.00 2024-06-23 13:15:48.000 175 21624.05 358.54 42681.18 88888.00 2024-06-23 13:15:49.000 175 21624.01 358.51 42681.19 88888.00 2024-06-23 13:15:50.000 175 21623.97 358.47 42681.17 47800.00 2024-06-23 13:15:51.000 175 21623.98 358.43 42681.17 88888.00 2024-06-23 13:15:52.000 175 21623.98 358.40 42681.20 88888.00 2024-06-23 13:15:53.000 175 21623.98 358.42 42681.24 88888.00 2024-06-23 13:15:54.000 175 21624.00 358.47 42681.25 88888.00 2024-06-23 13:15:55.000 175 21624.01 358.48 42681.22 47800.06 2024-06-23 13:15:56.000 175 21624.01 358.46 42681.18 88888.00 2024-06-23 13:15:57.000 175 21624.03 358.46 42681.14 88888.00 2024-06-23 13:15:58.000 175 21624.06 358.45 42681.09 88888.00 2024-06-23 13:15:59.000 175 21624.03 358.45 42681.08 88888.00 2024-06-23 13:16:00.000 175 21623.99 358.48 42681.14 47800.13 2024-06-23 13:16:01.000 175 21623.99 358.51 42681.19 88888.00 2024-06-23 13:16:02.000 175 21624.05 358.50 42681.21 88888.00 2024-06-23 13:16:03.000 175 21624.09 358.51 42681.19 88888.00 2024-06-23 13:16:04.000 175 21624.06 358.50 42681.19 88888.00 2024-06-23 13:16:05.000 175 21624.00 358.44 42681.19 47799.62 2024-06-23 13:16:06.000 175 21623.95 358.34 42681.18 88888.00 2024-06-23 13:16:07.000 175 21623.94 358.31 42681.17 88888.00 2024-06-23 13:16:08.000 175 21623.94 358.33 42681.20 88888.00 2024-06-23 13:16:09.000 175 21623.97 358.38 42681.22 88888.00 2024-06-23 13:16:10.000 175 21623.95 358.44 42681.20 47799.95 2024-06-23 13:16:11.000 175 21623.90 358.47 42681.16 88888.00 2024-06-23 13:16:12.000 175 21623.88 358.48 42681.12 88888.00 2024-06-23 13:16:13.000 175 21623.91 358.47 42681.10 88888.00 2024-06-23 13:16:14.000 175 21623.93 358.48 42681.11 88888.00 2024-06-23 13:16:15.000 175 21623.93 358.49 42681.14 47799.97 2024-06-23 13:16:16.000 175 21623.92 358.45 42681.15 88888.00 2024-06-23 13:16:17.000 175 21623.89 358.40 42681.16 88888.00 2024-06-23 13:16:18.000 175 21623.90 358.39 42681.18 88888.00 2024-06-23 13:16:19.000 175 21623.94 358.44 42681.20 88888.00 2024-06-23 13:16:20.000 175 21623.97 358.46 42681.20 47800.06 2024-06-23 13:16:21.000 175 21623.94 358.47 42681.20 88888.00 2024-06-23 13:16:22.000 175 21623.89 358.50 42681.21 88888.00 2024-06-23 13:16:23.000 175 21623.84 358.58 42681.19 88888.00 2024-06-23 13:16:24.000 175 21623.81 358.66 42681.16 88888.00 2024-06-23 13:16:25.000 175 21623.81 358.67 42681.14 47799.78 2024-06-23 13:16:26.000 175 21623.83 358.65 42681.11 88888.00 2024-06-23 13:16:27.000 175 21623.83 358.64 42681.11 88888.00 2024-06-23 13:16:28.000 175 21623.80 358.64 42681.12 88888.00 2024-06-23 13:16:29.000 175 21623.74 358.64 42681.15 88888.00 2024-06-23 13:16:30.000 175 21623.70 358.65 42681.19 47799.91 2024-06-23 13:16:31.000 175 21623.68 358.67 42681.22 88888.00 2024-06-23 13:16:32.000 175 21623.67 358.66 42681.22 88888.00 2024-06-23 13:16:33.000 175 21623.68 358.63 42681.25 88888.00 2024-06-23 13:16:34.000 175 21623.68 358.65 42681.33 88888.00 2024-06-23 13:16:35.000 175 21623.67 358.71 42681.36 47799.65 2024-06-23 13:16:36.000 175 21623.63 358.70 42681.32 88888.00 2024-06-23 13:16:37.000 175 21623.58 358.64 42681.28 88888.00 2024-06-23 13:16:38.000 175 21623.56 358.59 42681.23 88888.00 2024-06-23 13:16:39.000 175 21623.54 358.57 42681.19 88888.00 2024-06-23 13:16:40.000 175 21623.57 358.57 42681.18 47799.58 2024-06-23 13:16:41.000 175 21623.58 358.59 42681.22 88888.00 2024-06-23 13:16:42.000 175 21623.55 358.62 42681.29 88888.00 2024-06-23 13:16:43.000 175 21623.55 358.66 42681.29 88888.00 2024-06-23 13:16:44.000 175 21623.56 358.67 42681.23 88888.00 2024-06-23 13:16:45.000 175 21623.54 358.65 42681.16 47799.92 2024-06-23 13:16:46.000 175 21623.51 358.66 42681.12 88888.00 2024-06-23 13:16:47.000 175 21623.50 358.67 42681.14 88888.00 2024-06-23 13:16:48.000 175 21623.53 358.64 42681.19 88888.00 2024-06-23 13:16:49.000 175 21623.53 358.64 42681.23 88888.00 2024-06-23 13:16:50.000 175 21623.47 358.69 42681.26 47800.00 2024-06-23 13:16:51.000 175 21623.41 358.71 42681.24 88888.00 2024-06-23 13:16:52.000 175 21623.40 358.68 42681.24 88888.00 2024-06-23 13:16:53.000 175 21623.40 358.68 42681.26 88888.00 2024-06-23 13:16:54.000 175 21623.41 358.68 42681.25 88888.00 2024-06-23 13:16:55.000 175 21623.43 358.67 42681.21 47799.65 2024-06-23 13:16:56.000 175 21623.43 358.68 42681.19 88888.00 2024-06-23 13:16:57.000 175 21623.36 358.70 42681.19 88888.00 2024-06-23 13:16:58.000 175 21623.27 358.70 42681.17 88888.00 2024-06-23 13:16:59.000 175 21623.23 358.72 42681.18 88888.00 2024-06-23 13:17:00.000 175 21623.24 358.75 42681.22 47799.95 2024-06-23 13:17:01.000 175 21623.22 358.75 42681.27 88888.00 2024-06-23 13:17:02.000 175 21623.16 358.74 42681.30 88888.00 2024-06-23 13:17:03.000 175 21623.10 358.73 42681.30 88888.00 2024-06-23 13:17:04.000 175 21623.09 358.71 42681.29 88888.00 2024-06-23 13:17:05.000 175 21623.10 358.68 42681.27 47799.79 2024-06-23 13:17:06.000 175 21623.10 358.70 42681.28 88888.00 2024-06-23 13:17:07.000 175 21623.06 358.74 42681.30 88888.00 2024-06-23 13:17:08.000 175 21623.02 358.75 42681.29 88888.00 2024-06-23 13:17:09.000 175 21623.07 358.74 42681.25 88888.00 2024-06-23 13:17:10.000 175 21623.11 358.72 42681.26 47799.73 2024-06-23 13:17:11.000 175 21623.09 358.67 42681.29 88888.00 2024-06-23 13:17:12.000 175 21623.07 358.64 42681.27 88888.00 2024-06-23 13:17:13.000 175 21623.06 358.66 42681.21 88888.00 2024-06-23 13:17:14.000 175 21623.01 358.69 42681.23 88888.00 2024-06-23 13:17:15.000 175 21622.97 358.72 42681.28 47799.62 2024-06-23 13:17:16.000 175 21622.95 358.75 42681.30 88888.00 2024-06-23 13:17:17.000 175 21622.95 358.76 42681.28 88888.00 2024-06-23 13:17:18.000 175 21622.95 358.79 42681.27 88888.00 2024-06-23 13:17:19.000 175 21622.91 358.83 42681.28 88888.00 2024-06-23 13:17:20.000 175 21622.83 358.85 42681.30 47799.37 2024-06-23 13:17:21.000 175 21622.78 358.81 42681.30 88888.00 2024-06-23 13:17:22.000 175 21622.74 358.76 42681.32 88888.00 2024-06-23 13:17:23.000 175 21622.74 358.76 42681.38 88888.00 2024-06-23 13:17:24.000 175 21622.78 358.79 42681.43 88888.00 2024-06-23 13:17:25.000 175 21622.83 358.79 42681.41 47799.51 2024-06-23 13:17:26.000 175 21622.85 358.75 42681.38 88888.00 2024-06-23 13:17:27.000 175 21622.84 358.72 42681.36 88888.00 2024-06-23 13:17:28.000 175 21622.78 358.71 42681.33 88888.00 2024-06-23 13:17:29.000 175 21622.72 358.70 42681.30 88888.00 2024-06-23 13:17:30.000 175 21622.69 358.73 42681.28 47799.64 2024-06-23 13:17:31.000 175 21622.66 358.78 42681.25 88888.00 2024-06-23 13:17:32.000 175 21622.61 358.80 42681.26 88888.00 2024-06-23 13:17:33.000 175 21622.62 358.81 42681.29 88888.00 2024-06-23 13:17:34.000 175 21622.64 358.84 42681.33 88888.00 2024-06-23 13:17:35.000 175 21622.59 358.88 42681.34 47799.21 2024-06-23 13:17:36.000 175 21622.55 358.89 42681.33 88888.00 2024-06-23 13:17:37.000 175 21622.54 358.87 42681.30 88888.00 2024-06-23 13:17:38.000 175 21622.53 358.87 42681.28 88888.00 2024-06-23 13:17:39.000 175 21622.51 358.86 42681.28 88888.00 2024-06-23 13:17:40.000 175 21622.48 358.83 42681.27 47799.46 2024-06-23 13:17:41.000 175 21622.47 358.82 42681.31 88888.00 2024-06-23 13:17:42.000 175 21622.45 358.87 42681.41 88888.00 2024-06-23 13:17:43.000 175 21622.41 358.90 42681.46 88888.00 2024-06-23 13:17:44.000 175 21622.38 358.88 42681.47 88888.00 2024-06-23 13:17:45.000 175 21622.39 358.83 42681.46 47799.57 2024-06-23 13:17:46.000 175 21622.43 358.80 42681.44 88888.00 2024-06-23 13:17:47.000 175 21622.48 358.79 42681.41 88888.00 2024-06-23 13:17:48.000 175 21622.48 358.77 42681.41 88888.00 2024-06-23 13:17:49.000 175 21622.44 358.76 42681.43 88888.00 2024-06-23 13:17:50.000 175 21622.40 358.81 42681.45 47799.56 2024-06-23 13:17:51.000 175 21622.38 358.86 42681.45 88888.00 2024-06-23 13:17:52.000 175 21622.35 358.90 42681.45 88888.00 2024-06-23 13:17:53.000 175 21622.33 358.92 42681.44 88888.00 2024-06-23 13:17:54.000 175 21622.34 358.93 42681.41 88888.00 2024-06-23 13:17:55.000 175 21622.31 358.93 42681.38 47799.54 2024-06-23 13:17:56.000 175 21622.26 358.95 42681.40 88888.00 2024-06-23 13:17:57.000 175 21622.27 358.98 42681.46 88888.00 2024-06-23 13:17:58.000 175 21622.30 359.01 42681.52 88888.00 2024-06-23 13:17:59.000 175 21622.29 359.02 42681.57 88888.00 2024-06-23 13:18:00.000 175 21622.25 359.02 42681.57 47799.43 2024-06-23 13:18:01.000 175 21622.21 359.02 42681.54 88888.00 2024-06-23 13:18:02.000 175 21622.16 359.05 42681.52 88888.00 2024-06-23 13:18:03.000 175 21622.12 359.05 42681.52 88888.00 2024-06-23 13:18:04.000 175 21622.09 359.03 42681.52 88888.00 2024-06-23 13:18:05.000 175 21622.07 359.01 42681.53 47799.49 2024-06-23 13:18:06.000 175 21622.07 358.98 42681.50 88888.00 2024-06-23 13:18:07.000 175 21622.11 358.99 42681.44 88888.00 2024-06-23 13:18:08.000 175 21622.14 359.02 42681.44 88888.00 2024-06-23 13:18:09.000 175 21622.08 359.04 42681.47 88888.00 2024-06-23 13:18:10.000 175 21622.02 359.01 42681.46 47799.07 2024-06-23 13:18:11.000 175 21622.01 358.97 42681.41 88888.00 2024-06-23 13:18:12.000 175 21622.01 358.96 42681.38 88888.00 2024-06-23 13:18:13.000 175 21622.00 359.02 42681.43 88888.00 2024-06-23 13:18:14.000 175 21621.98 359.05 42681.52 88888.00 2024-06-23 13:18:15.000 175 21621.96 359.08 42681.55 47799.21 2024-06-23 13:18:16.000 175 21621.93 359.10 42681.53 88888.00 2024-06-23 13:18:17.000 175 21621.89 359.11 42681.48 88888.00 2024-06-23 13:18:18.000 175 21621.85 359.11 42681.45 88888.00 2024-06-23 13:18:19.000 175 21621.83 359.12 42681.48 88888.00 2024-06-23 13:18:20.000 175 21621.82 359.11 42681.53 47799.38 2024-06-23 13:18:21.000 175 21621.81 359.08 42681.55 88888.00 2024-06-23 13:18:22.000 175 21621.81 359.09 42681.58 88888.00 2024-06-23 13:18:23.000 175 21621.80 359.11 42681.61 88888.00 2024-06-23 13:18:24.000 175 21621.78 359.09 42681.61 88888.00 2024-06-23 13:18:25.000 175 21621.76 359.06 42681.59 47799.20 2024-06-23 13:18:26.000 175 21621.74 359.08 42681.59 88888.00 2024-06-23 13:18:27.000 175 21621.74 359.11 42681.56 88888.00 2024-06-23 13:18:28.000 175 21621.75 359.07 42681.50 88888.00 2024-06-23 13:18:29.000 175 21621.74 359.04 42681.49 88888.00 2024-06-23 13:18:30.000 175 21621.73 359.11 42681.53 47799.55 2024-06-23 13:18:31.000 175 21621.74 359.16 42681.58 88888.00 2024-06-23 13:18:32.000 175 21621.72 359.16 42681.63 88888.00 2024-06-23 13:18:33.000 175 21621.66 359.14 42681.65 88888.00 2024-06-23 13:18:34.000 175 21621.62 359.13 42681.64 88888.00 2024-06-23 13:18:35.000 175 21621.65 359.12 42681.64 47798.99 2024-06-23 13:18:36.000 175 21621.70 359.16 42681.69 88888.00 2024-06-23 13:18:37.000 175 21621.67 359.22 42681.74 88888.00 2024-06-23 13:18:38.000 175 21621.59 359.28 42681.80 88888.00 2024-06-23 13:18:39.000 175 21621.56 359.31 42681.82 88888.00 2024-06-23 13:18:40.000 175 21621.58 359.30 42681.77 47799.35 2024-06-23 13:18:41.000 175 21621.63 359.29 42681.72 88888.00 2024-06-23 13:18:42.000 175 21621.60 359.32 42681.71 88888.00 2024-06-23 13:18:43.000 175 21621.58 359.34 42681.74 88888.00 2024-06-23 13:18:44.000 175 21621.58 359.33 42681.75 88888.00 2024-06-23 13:18:45.000 175 21621.54 359.32 42681.75 47799.28 2024-06-23 13:18:46.000 175 21621.50 359.32 42681.77 88888.00 2024-06-23 13:18:47.000 175 21621.49 359.30 42681.73 88888.00 2024-06-23 13:18:48.000 175 21621.46 359.26 42681.64 88888.00 2024-06-23 13:18:49.000 175 21621.41 359.29 42681.62 88888.00 2024-06-23 13:18:50.000 175 21621.39 359.30 42681.65 47799.19 2024-06-23 13:18:51.000 175 21621.37 359.25 42681.63 88888.00 2024-06-23 13:18:52.000 175 21621.35 359.24 42681.62 88888.00 2024-06-23 13:18:53.000 175 21621.33 359.30 42681.66 88888.00 2024-06-23 13:18:54.000 175 21621.31 359.35 42681.70 88888.00 2024-06-23 13:18:55.000 175 21621.34 359.33 42681.74 47799.32 2024-06-23 13:18:56.000 175 21621.36 359.29 42681.78 88888.00 2024-06-23 13:18:57.000 175 21621.33 359.28 42681.78 88888.00 2024-06-23 13:18:58.000 175 21621.32 359.32 42681.73 88888.00 2024-06-23 13:18:59.000 175 21621.34 359.37 42681.71 88888.00 2024-06-23 13:19:00.000 175 21621.33 359.42 42681.74 47799.35 2024-06-23 13:19:01.000 175 21621.30 359.47 42681.78 88888.00 2024-06-23 13:19:02.000 175 21621.26 359.49 42681.77 88888.00 2024-06-23 13:19:03.000 175 21621.22 359.46 42681.72 88888.00 2024-06-23 13:19:04.000 175 21621.20 359.43 42681.69 88888.00 2024-06-23 13:19:05.000 175 21621.19 359.42 42681.72 47799.48 2024-06-23 13:19:06.000 175 21621.16 359.41 42681.78 88888.00 2024-06-23 13:19:07.000 175 21621.07 359.40 42681.77 88888.00 2024-06-23 13:19:08.000 175 21620.98 359.43 42681.72 88888.00 2024-06-23 13:19:09.000 175 21620.93 359.44 42681.72 88888.00 2024-06-23 13:19:10.000 175 21620.91 359.45 42681.73 47799.25 2024-06-23 13:19:11.000 175 21620.90 359.49 42681.74 88888.00 2024-06-23 13:19:12.000 175 21620.91 359.54 42681.73 88888.00 2024-06-23 13:19:13.000 175 21620.92 359.56 42681.73 88888.00 2024-06-23 13:19:14.000 175 21620.90 359.55 42681.76 88888.00 2024-06-23 13:19:15.000 175 21620.89 359.53 42681.77 47799.06 2024-06-23 13:19:16.000 175 21620.86 359.50 42681.74 88888.00 2024-06-23 13:19:17.000 175 21620.85 359.48 42681.72 88888.00 2024-06-23 13:19:18.000 175 21620.85 359.46 42681.70 88888.00 2024-06-23 13:19:19.000 175 21620.81 359.46 42681.70 88888.00 2024-06-23 13:19:20.000 175 21620.75 359.49 42681.71 47799.59 2024-06-23 13:19:21.000 175 21620.75 359.46 42681.73 88888.00 2024-06-23 13:19:22.000 175 21620.76 359.44 42681.72 88888.00 2024-06-23 13:19:23.000 175 21620.74 359.48 42681.72 88888.00 2024-06-23 13:19:24.000 175 21620.72 359.51 42681.74 88888.00 2024-06-23 13:19:25.000 175 21620.74 359.49 42681.77 47799.15 2024-06-23 13:19:26.000 175 21620.74 359.49 42681.77 88888.00 2024-06-23 13:19:27.000 175 21620.70 359.54 42681.76 88888.00 2024-06-23 13:19:28.000 175 21620.66 359.58 42681.76 88888.00 2024-06-23 13:19:29.000 175 21620.66 359.61 42681.78 88888.00 2024-06-23 13:19:30.000 175 21620.69 359.64 42681.79 47799.18 2024-06-23 13:19:31.000 175 21620.69 359.65 42681.81 88888.00 2024-06-23 13:19:32.000 175 21620.63 359.65 42681.82 88888.00 2024-06-23 13:19:33.000 175 21620.57 359.65 42681.82 88888.00 2024-06-23 13:19:34.000 175 21620.52 359.63 42681.83 88888.00 2024-06-23 13:19:35.000 175 21620.50 359.61 42681.83 47798.84 2024-06-23 13:19:36.000 175 21620.50 359.59 42681.81 88888.00 2024-06-23 13:19:37.000 175 21620.47 359.59 42681.79 88888.00 2024-06-23 13:19:38.000 175 21620.42 359.62 42681.81 88888.00 2024-06-23 13:19:39.000 175 21620.40 359.61 42681.79 88888.00 2024-06-23 13:19:40.000 175 21620.38 359.55 42681.76 47798.86 2024-06-23 13:19:41.000 175 21620.40 359.52 42681.79 88888.00 2024-06-23 13:19:42.000 175 21620.41 359.55 42681.81 88888.00 2024-06-23 13:19:43.000 175 21620.38 359.58 42681.79 88888.00 2024-06-23 13:19:44.000 175 21620.31 359.62 42681.79 88888.00 2024-06-23 13:19:45.000 175 21620.27 359.67 42681.83 47799.06 2024-06-23 13:19:46.000 175 21620.27 359.69 42681.88 88888.00 2024-06-23 13:19:47.000 175 21620.24 359.67 42681.93 88888.00 2024-06-23 13:19:48.000 175 21620.21 359.63 42681.96 88888.00 2024-06-23 13:19:49.000 175 21620.24 359.61 42681.98 88888.00 2024-06-23 13:19:50.000 175 21620.33 359.61 42681.98 47798.98 2024-06-23 13:19:51.000 175 21620.40 359.65 42681.94 88888.00 2024-06-23 13:19:52.000 175 21620.40 359.72 42681.94 88888.00 2024-06-23 13:19:53.000 175 21620.36 359.77 42681.96 88888.00 2024-06-23 13:19:54.000 175 21620.33 359.73 42681.94 88888.00 2024-06-23 13:19:55.000 175 21620.30 359.67 42681.93 47798.78 2024-06-23 13:19:56.000 175 21620.30 359.62 42681.93 88888.00 2024-06-23 13:19:57.000 175 21620.31 359.62 42681.93 88888.00 2024-06-23 13:19:58.000 175 21620.28 359.66 42681.90 88888.00 2024-06-23 13:19:59.000 175 21620.24 359.71 42681.86 88888.00 2024-06-23 13:20:00.000 175 21620.24 359.71 42681.82 47798.76 2024-06-23 13:20:01.000 175 21620.23 359.68 42681.82 88888.00 2024-06-23 13:20:02.000 175 21620.22 359.68 42681.84 88888.00 2024-06-23 13:20:03.000 175 21620.25 359.71 42681.84 88888.00 2024-06-23 13:20:04.000 175 21620.26 359.74 42681.85 88888.00 2024-06-23 13:20:05.000 175 21620.24 359.73 42681.86 47798.56 2024-06-23 13:20:06.000 175 21620.19 359.70 42681.86 88888.00 2024-06-23 13:20:07.000 175 21620.13 359.65 42681.85 88888.00 2024-06-23 13:20:08.000 175 21620.11 359.62 42681.86 88888.00 2024-06-23 13:20:09.000 175 21620.12 359.63 42681.89 88888.00 2024-06-23 13:20:10.000 175 21620.09 359.69 42681.94 47798.63 2024-06-23 13:20:11.000 175 21620.04 359.73 42681.96 88888.00 2024-06-23 13:20:12.000 175 21620.03 359.75 42681.96 88888.00 2024-06-23 13:20:13.000 175 21620.06 359.79 42681.90 88888.00 2024-06-23 13:20:14.000 175 21620.09 359.83 42681.82 88888.00 2024-06-23 13:20:15.000 175 21620.08 359.84 42681.81 47799.14 2024-06-23 13:20:16.000 175 21620.02 359.82 42681.82 88888.00 2024-06-23 13:20:17.000 175 21619.96 359.81 42681.81 88888.00 2024-06-23 13:20:18.000 175 21619.92 359.82 42681.81 88888.00 2024-06-23 13:20:19.000 175 21619.90 359.85 42681.82 88888.00 2024-06-23 13:20:20.000 175 21619.89 359.88 42681.84 47798.86 2024-06-23 13:20:21.000 175 21619.85 359.87 42681.85 88888.00 2024-06-23 13:20:22.000 175 21619.82 359.80 42681.86 88888.00 2024-06-23 13:20:23.000 175 21619.84 359.76 42681.88 88888.00 2024-06-23 13:20:24.000 175 21619.91 359.82 42681.89 88888.00 2024-06-23 13:20:25.000 175 21619.92 359.87 42681.86 47798.37 2024-06-23 13:20:26.000 175 21619.85 359.87 42681.81 88888.00 2024-06-23 13:20:27.000 175 21619.76 359.87 42681.77 88888.00 2024-06-23 13:20:28.000 175 21619.73 359.89 42681.79 88888.00 2024-06-23 13:20:29.000 175 21619.76 359.90 42681.83 88888.00 2024-06-23 13:20:30.000 175 21619.78 359.87 42681.83 47798.98 2024-06-23 13:20:31.000 175 21619.78 359.79 42681.79 88888.00 2024-06-23 13:20:32.000 175 21619.78 359.74 42681.77 88888.00 2024-06-23 13:20:33.000 175 21619.76 359.74 42681.79 88888.00 2024-06-23 13:20:34.000 175 21619.75 359.81 42681.84 88888.00 2024-06-23 13:20:35.000 175 21619.73 359.85 42681.82 47798.46 2024-06-23 13:20:36.000 175 21619.74 359.81 42681.77 88888.00 2024-06-23 13:20:37.000 175 21619.76 359.78 42681.81 88888.00 2024-06-23 13:20:38.000 175 21619.76 359.77 42681.86 88888.00 2024-06-23 13:20:39.000 175 21619.78 359.78 42681.83 88888.00 2024-06-23 13:20:40.000 175 21619.83 359.76 42681.74 47798.60 2024-06-23 13:20:41.000 175 21619.84 359.75 42681.68 88888.00 2024-06-23 13:20:42.000 175 21619.78 359.79 42681.70 88888.00 2024-06-23 13:20:43.000 175 21619.69 359.88 42681.75 88888.00 2024-06-23 13:20:44.000 175 21619.64 359.90 42681.76 88888.00 2024-06-23 13:20:45.000 175 21619.63 359.90 42681.76 47798.50 2024-06-23 13:20:46.000 175 21619.63 359.90 42681.78 88888.00 2024-06-23 13:20:47.000 175 21619.62 359.91 42681.80 88888.00 2024-06-23 13:20:48.000 175 21619.66 359.94 42681.82 88888.00 2024-06-23 13:20:49.000 175 21619.69 359.96 42681.80 88888.00 2024-06-23 13:20:50.000 175 21619.64 359.96 42681.77 47798.25 2024-06-23 13:20:51.000 175 21619.56 359.96 42681.76 88888.00 2024-06-23 13:20:52.000 175 21619.55 359.97 42681.75 88888.00 2024-06-23 13:20:53.000 175 21619.62 359.97 42681.76 88888.00 2024-06-23 13:20:54.000 175 21619.67 359.96 42681.77 88888.00 2024-06-23 13:20:55.000 175 21619.65 359.98 42681.77 47798.62 2024-06-23 13:20:56.000 175 21619.61 360.03 42681.76 88888.00 2024-06-23 13:20:57.000 175 21619.61 360.05 42681.75 88888.00 2024-06-23 13:20:58.000 175 21619.61 360.01 42681.71 88888.00 2024-06-23 13:20:59.000 175 21619.57 359.93 42681.68 88888.00 2024-06-23 13:21:00.000 175 21619.54 359.90 42681.68 47798.82 2024-06-23 13:21:01.000 175 21619.59 359.94 42681.67 88888.00 2024-06-23 13:21:02.000 175 21619.62 359.98 42681.66 88888.00 2024-06-23 13:21:03.000 175 21619.60 359.95 42681.65 88888.00 2024-06-23 13:21:04.000 175 21619.57 359.92 42681.66 88888.00 2024-06-23 13:21:05.000 175 21619.56 359.94 42681.68 47798.91 2024-06-23 13:21:06.000 175 21619.54 360.00 42681.73 88888.00 2024-06-23 13:21:07.000 175 21619.56 360.05 42681.73 88888.00 2024-06-23 13:21:08.000 175 21619.60 360.06 42681.68 88888.00 2024-06-23 13:21:09.000 175 21619.62 360.02 42681.61 88888.00 2024-06-23 13:21:10.000 175 21619.58 360.00 42681.66 47798.19 2024-06-23 13:21:11.000 175 21619.56 360.04 42681.75 88888.00 2024-06-23 13:21:12.000 175 21619.58 360.06 42681.79 88888.00 2024-06-23 13:21:13.000 175 21619.60 360.02 42681.78 88888.00 2024-06-23 13:21:14.000 175 21619.57 359.99 42681.78 88888.00 2024-06-23 13:21:15.000 175 21619.51 360.00 42681.78 47798.55 2024-06-23 13:21:16.000 175 21619.49 360.04 42681.77 88888.00 2024-06-23 13:21:17.000 175 21619.48 360.06 42681.74 88888.00 2024-06-23 13:21:18.000 175 21619.43 360.04 42681.72 88888.00 2024-06-23 13:21:19.000 175 21619.40 360.00 42681.69 88888.00 2024-06-23 13:21:20.000 175 21619.44 359.96 42681.64 47798.32 2024-06-23 13:21:21.000 175 21619.51 359.99 42681.62 88888.00 2024-06-23 13:21:22.000 175 21619.57 360.10 42681.66 88888.00 2024-06-23 13:21:23.000 175 21619.61 360.17 42681.73 88888.00 2024-06-23 13:21:24.000 175 21619.58 360.15 42681.77 88888.00 2024-06-23 13:21:25.000 175 21619.54 360.12 42681.77 47798.37 2024-06-23 13:21:26.000 175 21619.52 360.08 42681.69 88888.00 2024-06-23 13:21:27.000 175 21619.48 360.04 42681.60 88888.00 2024-06-23 13:21:28.000 175 21619.43 360.02 42681.55 88888.00 2024-06-23 13:21:29.000 175 21619.40 360.03 42681.56 88888.00 2024-06-23 13:21:30.000 175 21619.41 360.09 42681.60 47798.35 2024-06-23 13:21:31.000 175 21619.44 360.15 42681.66 88888.00 2024-06-23 13:21:32.000 175 21619.45 360.16 42681.68 88888.00 2024-06-23 13:21:33.000 175 21619.39 360.15 42681.65 88888.00 2024-06-23 13:21:34.000 175 21619.30 360.15 42681.62 88888.00 2024-06-23 13:21:35.000 175 21619.22 360.14 42681.56 47798.42 2024-06-23 13:21:36.000 175 21619.22 360.12 42681.51 88888.00 2024-06-23 13:21:37.000 175 21619.28 360.11 42681.54 88888.00 2024-06-23 13:21:38.000 175 21619.34 360.14 42681.57 88888.00 2024-06-23 13:21:39.000 175 21619.31 360.16 42681.56 88888.00 2024-06-23 13:21:40.000 175 21619.26 360.14 42681.56 47798.21 2024-06-23 13:21:41.000 175 21619.24 360.13 42681.59 88888.00 2024-06-23 13:21:42.000 175 21619.27 360.13 42681.61 88888.00 2024-06-23 13:21:43.000 175 21619.30 360.14 42681.62 88888.00 2024-06-23 13:21:44.000 175 21619.28 360.13 42681.66 88888.00 2024-06-23 13:21:45.000 175 21619.28 360.12 42681.65 47798.84 2024-06-23 13:21:46.000 175 21619.31 360.07 42681.62 88888.00 2024-06-23 13:21:47.000 175 21619.31 360.03 42681.62 88888.00 2024-06-23 13:21:48.000 175 21619.29 360.06 42681.66 88888.00 2024-06-23 13:21:49.000 175 21619.28 360.11 42681.72 88888.00 2024-06-23 13:21:50.000 175 21619.28 360.15 42681.73 47798.77 2024-06-23 13:21:51.000 175 21619.27 360.15 42681.68 88888.00 2024-06-23 13:21:52.000 175 21619.26 360.12 42681.61 88888.00 2024-06-23 13:21:53.000 175 21619.22 360.08 42681.56 88888.00 2024-06-23 13:21:54.000 175 21619.18 360.06 42681.56 88888.00 2024-06-23 13:21:55.000 175 21619.21 360.08 42681.59 47797.93 2024-06-23 13:21:56.000 175 21619.26 360.14 42681.59 88888.00 2024-06-23 13:21:57.000 175 21619.23 360.17 42681.62 88888.00 2024-06-23 13:21:58.000 175 21619.19 360.17 42681.66 88888.00 2024-06-23 13:21:59.000 175 21619.17 360.16 42681.65 88888.00 2024-06-23 13:22:00.000 175 21619.12 360.13 42681.58 47797.96 2024-06-23 13:22:01.000 175 21619.09 360.12 42681.53 88888.00 2024-06-23 13:22:02.000 175 21619.15 360.12 42681.51 88888.00 2024-06-23 13:22:03.000 175 21619.21 360.11 42681.50 88888.00 2024-06-23 13:22:04.000 175 21619.19 360.11 42681.50 88888.00 2024-06-23 13:22:05.000 175 21619.18 360.10 42681.50 47798.19 2024-06-23 13:22:06.000 175 21619.20 360.06 42681.51 88888.00 2024-06-23 13:22:07.000 175 21619.23 360.06 42681.56 88888.00 2024-06-23 13:22:08.000 175 21619.23 360.08 42681.59 88888.00 2024-06-23 13:22:09.000 175 21619.21 360.06 42681.56 88888.00 2024-06-23 13:22:10.000 175 21619.20 360.03 42681.52 47797.96 2024-06-23 13:22:11.000 175 21619.22 360.01 42681.50 88888.00 2024-06-23 13:22:12.000 175 21619.26 360.04 42681.54 88888.00 2024-06-23 13:22:13.000 175 21619.32 360.07 42681.55 88888.00 2024-06-23 13:22:14.000 175 21619.33 360.07 42681.53 88888.00 2024-06-23 13:22:15.000 175 21619.28 360.06 42681.52 47798.45 2024-06-23 13:22:16.000 175 21619.22 360.07 42681.52 88888.00 2024-06-23 13:22:17.000 175 21619.22 360.09 42681.49 88888.00 2024-06-23 13:22:18.000 175 21619.24 360.10 42681.46 88888.00 2024-06-23 13:22:19.000 175 21619.24 360.13 42681.49 88888.00 2024-06-23 13:22:20.000 175 21619.25 360.19 42681.57 47797.67 2024-06-23 13:22:21.000 175 21619.27 360.24 42681.63 88888.00 2024-06-23 13:22:22.000 175 21619.29 360.24 42681.60 88888.00 2024-06-23 13:22:23.000 175 21619.31 360.21 42681.56 88888.00 2024-06-23 13:22:24.000 175 21619.30 360.19 42681.54 88888.00 2024-06-23 13:22:25.000 175 21619.26 360.19 42681.49 47798.32 2024-06-23 13:22:26.000 175 21619.20 360.21 42681.41 88888.00 2024-06-23 13:22:27.000 175 21619.17 360.24 42681.35 88888.00 2024-06-23 13:22:28.000 175 21619.22 360.27 42681.32 88888.00 2024-06-23 13:22:29.000 175 21619.30 360.30 42681.34 88888.00 2024-06-23 13:22:30.000 175 21619.36 360.31 42681.35 47798.19 2024-06-23 13:22:31.000 175 21619.40 360.25 42681.35 88888.00 2024-06-23 13:22:32.000 175 21619.43 360.18 42681.38 88888.00 2024-06-23 13:22:33.000 175 21619.37 360.12 42681.41 88888.00 2024-06-23 13:22:34.000 175 21619.28 360.07 42681.43 88888.00 2024-06-23 13:22:35.000 175 21619.27 360.06 42681.41 47798.07 2024-06-23 13:22:36.000 175 21619.31 360.08 42681.40 88888.00 2024-06-23 13:22:37.000 175 21619.32 360.10 42681.41 88888.00 2024-06-23 13:22:38.000 175 21619.26 360.12 42681.44 88888.00 2024-06-23 13:22:39.000 175 21619.17 360.12 42681.44 88888.00 2024-06-23 13:22:40.000 175 21619.19 360.13 42681.44 47798.17 2024-06-23 13:22:41.000 175 21619.27 360.13 42681.45 88888.00 2024-06-23 13:22:42.000 175 21619.29 360.12 42681.43 88888.00 2024-06-23 13:22:43.000 175 21619.26 360.13 42681.39 88888.00 2024-06-23 13:22:44.000 175 21619.24 360.16 42681.40 88888.00 2024-06-23 13:22:45.000 175 21619.23 360.19 42681.42 47798.05 2024-06-23 13:22:46.000 175 21619.25 360.17 42681.43 88888.00 2024-06-23 13:22:47.000 175 21619.25 360.13 42681.40 88888.00 2024-06-23 13:22:48.000 175 21619.23 360.12 42681.33 88888.00 2024-06-23 13:22:49.000 175 21619.22 360.13 42681.27 88888.00 2024-06-23 13:22:50.000 175 21619.19 360.10 42681.22 47797.99 2024-06-23 13:22:51.000 175 21619.15 360.10 42681.19 88888.00 2024-06-23 13:22:52.000 175 21619.11 360.11 42681.19 88888.00 2024-06-23 13:22:53.000 175 21619.09 360.09 42681.26 88888.00 2024-06-23 13:22:54.000 175 21619.09 360.08 42681.32 88888.00 2024-06-23 13:22:55.000 175 21619.13 360.05 42681.34 47798.22 2024-06-23 13:22:56.000 175 21619.20 359.99 42681.32 88888.00 2024-06-23 13:22:57.000 175 21619.26 359.99 42681.29 88888.00 2024-06-23 13:22:58.000 175 21619.25 360.04 42681.31 88888.00 2024-06-23 13:22:59.000 175 21619.21 360.09 42681.38 88888.00 2024-06-23 13:23:00.000 175 21619.16 360.10 42681.43 47797.91 2024-06-23 13:23:01.000 175 21619.15 360.08 42681.39 88888.00 2024-06-23 13:23:02.000 175 21619.19 360.09 42681.35 88888.00 2024-06-23 13:23:03.000 175 21619.22 360.13 42681.36 88888.00 2024-06-23 13:23:04.000 175 21619.22 360.13 42681.40 88888.00 2024-06-23 13:23:05.000 175 21619.19 360.07 42681.38 47798.01 2024-06-23 13:23:06.000 175 21619.14 360.00 42681.30 88888.00 2024-06-23 13:23:07.000 175 21619.13 360.01 42681.25 88888.00 2024-06-23 13:23:08.000 175 21619.19 360.03 42681.29 88888.00 2024-06-23 13:23:09.000 175 21619.24 360.00 42681.34 88888.00 2024-06-23 13:23:10.000 175 21619.21 359.96 42681.34 47797.77 2024-06-23 13:23:11.000 175 21619.18 359.93 42681.29 88888.00 2024-06-23 13:23:12.000 175 21619.19 359.94 42681.27 88888.00 2024-06-23 13:23:13.000 175 21619.21 359.98 42681.31 88888.00 2024-06-23 13:23:14.000 175 21619.17 359.98 42681.32 88888.00 2024-06-23 13:23:15.000 175 21619.09 359.91 42681.25 47797.39 2024-06-23 13:23:16.000 175 21619.06 359.91 42681.19 88888.00 2024-06-23 13:23:17.000 175 21619.10 359.98 42681.18 88888.00 2024-06-23 13:23:18.000 175 21619.13 360.02 42681.19 88888.00 2024-06-23 13:23:19.000 175 21619.10 360.03 42681.23 88888.00 2024-06-23 13:23:20.000 175 21619.08 360.03 42681.27 47797.89 2024-06-23 13:23:21.000 175 21619.10 360.01 42681.23 88888.00 2024-06-23 13:23:22.000 175 21619.13 359.97 42681.16 88888.00 2024-06-23 13:23:23.000 175 21619.15 359.93 42681.12 88888.00 2024-06-23 13:23:24.000 175 21619.16 359.95 42681.11 88888.00 2024-06-23 13:23:25.000 175 21619.18 360.01 42681.12 47797.72 2024-06-23 13:23:26.000 175 21619.16 360.05 42681.12 88888.00 2024-06-23 13:23:27.000 175 21619.07 360.06 42681.14 88888.00 2024-06-23 13:23:28.000 175 21618.99 360.05 42681.18 88888.00 2024-06-23 13:23:29.000 175 21618.97 360.00 42681.19 88888.00 2024-06-23 13:23:30.000 175 21618.96 359.94 42681.16 47797.70 2024-06-23 13:23:31.000 175 21618.94 359.92 42681.14 88888.00 2024-06-23 13:23:32.000 175 21618.90 359.94 42681.14 88888.00 2024-06-23 13:23:33.000 175 21618.89 359.98 42681.15 88888.00 2024-06-23 13:23:34.000 175 21618.88 360.03 42681.14 88888.00 2024-06-23 13:23:35.000 175 21618.85 360.06 42681.14 47797.85 2024-06-23 13:23:36.000 175 21618.86 360.08 42681.13 88888.00 2024-06-23 13:23:37.000 175 21618.90 360.10 42681.10 88888.00 2024-06-23 13:23:38.000 175 21618.94 360.10 42681.09 88888.00 2024-06-23 13:23:39.000 175 21618.96 360.06 42681.09 88888.00 2024-06-23 13:23:40.000 175 21618.93 360.04 42681.10 47798.18 2024-06-23 13:23:41.000 175 21618.87 360.04 42681.12 88888.00 2024-06-23 13:23:42.000 175 21618.80 360.04 42681.12 88888.00 2024-06-23 13:23:43.000 175 21618.77 360.04 42681.11 88888.00 2024-06-23 13:23:44.000 175 21618.79 360.03 42681.10 88888.00 2024-06-23 13:23:45.000 175 21618.86 360.02 42681.06 47797.69 2024-06-23 13:23:46.000 175 21618.90 360.04 42681.00 88888.00 2024-06-23 13:23:47.000 175 21618.87 360.02 42680.99 88888.00 2024-06-23 13:23:48.000 175 21618.82 359.99 42681.03 88888.00 2024-06-23 13:23:49.000 175 21618.81 359.98 42681.06 88888.00 2024-06-23 13:23:50.000 175 21618.83 359.99 42681.04 47797.71 2024-06-23 13:23:51.000 175 21618.87 360.02 42681.02 88888.00 2024-06-23 13:23:52.000 175 21618.90 360.04 42681.00 88888.00 2024-06-23 13:23:53.000 175 21618.87 360.04 42680.97 88888.00 2024-06-23 13:23:54.000 175 21618.83 360.04 42680.98 88888.00 2024-06-23 13:23:55.000 175 21618.81 360.04 42681.04 47797.46 2024-06-23 13:23:56.000 175 21618.83 360.04 42681.06 88888.00 2024-06-23 13:23:57.000 175 21618.89 360.03 42681.02 88888.00 2024-06-23 13:23:58.000 175 21618.90 360.02 42681.05 88888.00 2024-06-23 13:23:59.000 175 21618.85 360.00 42681.11 88888.00 2024-06-23 13:24:00.000 175 21618.83 359.97 42681.11 47797.45 2024-06-23 13:24:01.000 175 21618.82 359.98 42681.04 88888.00 2024-06-23 13:24:02.000 175 21618.81 360.00 42681.00 88888.00 2024-06-23 13:24:03.000 175 21618.82 360.03 42681.02 88888.00 2024-06-23 13:24:04.000 175 21618.85 360.03 42681.04 88888.00 2024-06-23 13:24:05.000 175 21618.87 360.02 42681.03 47797.54 2024-06-23 13:24:06.000 175 21618.88 360.04 42681.02 88888.00 2024-06-23 13:24:07.000 175 21618.88 360.09 42681.00 88888.00 2024-06-23 13:24:08.000 175 21618.84 360.13 42680.98 88888.00 2024-06-23 13:24:09.000 175 21618.78 360.15 42680.96 88888.00 2024-06-23 13:24:10.000 175 21618.77 360.14 42680.93 47797.49 2024-06-23 13:24:11.000 175 21618.75 360.16 42680.94 88888.00 2024-06-23 13:24:12.000 175 21618.71 360.20 42680.96 88888.00 2024-06-23 13:24:13.000 175 21618.69 360.21 42680.96 88888.00 2024-06-23 13:24:14.000 175 21618.69 360.18 42680.93 88888.00 2024-06-23 13:24:15.000 175 21618.68 360.15 42680.94 47797.37 2024-06-23 13:24:16.000 175 21618.67 360.13 42680.98 88888.00 2024-06-23 13:24:17.000 175 21618.66 360.10 42681.01 88888.00 2024-06-23 13:24:18.000 175 21618.64 360.07 42680.97 88888.00 2024-06-23 13:24:19.000 175 21618.66 360.06 42680.91 88888.00 2024-06-23 13:24:20.000 175 21618.68 360.08 42680.93 47797.14 2024-06-23 13:24:21.000 175 21618.63 360.08 42680.95 88888.00 2024-06-23 13:24:22.000 175 21618.59 360.07 42680.90 88888.00 2024-06-23 13:24:23.000 175 21618.59 360.07 42680.85 88888.00 2024-06-23 13:24:24.000 175 21618.58 360.10 42680.86 88888.00 2024-06-23 13:24:25.000 175 21618.55 360.11 42680.90 99999.00 2024-06-23 13:24:26.000 175 21618.54 360.11 42680.95 99999.00 2024-06-23 13:24:27.000 175 21618.56 360.11 42680.94 99999.00 2024-06-23 13:24:28.000 175 21618.58 360.12 42680.89 99999.00 2024-06-23 13:24:29.000 175 21618.57 360.11 42680.87 99999.00 2024-06-23 13:24:30.000 175 21618.57 360.11 42680.93 47797.48 2024-06-23 13:24:31.000 175 21618.56 360.13 42680.97 88888.00 2024-06-23 13:24:32.000 175 21618.53 360.13 42680.98 88888.00 2024-06-23 13:24:33.000 175 21618.58 360.13 42680.99 88888.00 2024-06-23 13:24:34.000 175 21618.67 360.13 42681.00 88888.00 2024-06-23 13:24:35.000 175 21618.66 360.12 42680.98 47796.96 2024-06-23 13:24:36.000 175 21618.62 360.14 42681.00 88888.00 2024-06-23 13:24:37.000 175 21618.62 360.17 42681.06 88888.00 2024-06-23 13:24:38.000 175 21618.61 360.15 42681.07 88888.00 2024-06-23 13:24:39.000 175 21618.55 360.11 42680.99 88888.00 2024-06-23 13:24:40.000 175 21618.52 360.09 42680.91 47797.14 2024-06-23 13:24:41.000 175 21618.56 360.09 42680.89 88888.00 2024-06-23 13:24:42.000 175 21618.60 360.10 42680.91 88888.00 2024-06-23 13:24:43.000 175 21618.62 360.12 42680.94 88888.00 2024-06-23 13:24:44.000 175 21618.63 360.16 42680.97 88888.00 2024-06-23 13:24:45.000 175 21618.65 360.19 42680.95 47797.43 2024-06-23 13:24:46.000 175 21618.64 360.16 42680.91 88888.00 2024-06-23 13:24:47.000 175 21618.61 360.12 42680.88 88888.00 2024-06-23 13:24:48.000 175 21618.60 360.08 42680.88 88888.00 2024-06-23 13:24:49.000 175 21618.62 360.06 42680.89 88888.00 2024-06-23 13:24:50.000 175 21618.63 360.08 42680.88 47797.17 2024-06-23 13:24:51.000 175 21618.64 360.10 42680.81 88888.00 2024-06-23 13:24:52.000 175 21618.65 360.10 42680.80 88888.00 2024-06-23 13:24:53.000 175 21618.65 360.11 42680.85 88888.00 2024-06-23 13:24:54.000 175 21618.65 360.11 42680.87 88888.00 2024-06-23 13:24:55.000 175 21618.66 360.08 42680.84 47797.46 2024-06-23 13:24:56.000 175 21618.65 360.03 42680.80 88888.00 2024-06-23 13:24:57.000 175 21618.66 359.98 42680.76 88888.00 2024-06-23 13:24:58.000 175 21618.66 359.99 42680.76 88888.00 2024-06-23 13:24:59.000 175 21618.64 360.04 42680.77 88888.00 2024-06-23 13:25:00.000 175 21618.62 360.04 42680.75 47797.28 2024-06-23 13:25:01.000 175 21618.67 360.04 42680.73 88888.00 2024-06-23 13:25:02.000 175 21618.74 360.06 42680.73 88888.00 2024-06-23 13:25:03.000 175 21618.76 360.07 42680.76 88888.00 2024-06-23 13:25:04.000 175 21618.69 360.05 42680.80 88888.00 2024-06-23 13:25:05.000 175 21618.61 360.02 42680.84 47797.27 2024-06-23 13:25:06.000 175 21618.59 360.01 42680.84 88888.00 2024-06-23 13:25:07.000 175 21618.59 359.98 42680.80 88888.00 2024-06-23 13:25:08.000 175 21618.58 359.98 42680.74 88888.00 2024-06-23 13:25:09.000 175 21618.60 360.04 42680.71 88888.00 2024-06-23 13:25:10.000 175 21618.62 360.10 42680.74 47797.21 2024-06-23 13:25:11.000 175 21618.60 360.13 42680.81 88888.00 2024-06-23 13:25:12.000 175 21618.57 360.13 42680.84 88888.00 2024-06-23 13:25:13.000 175 21618.55 360.15 42680.82 88888.00 2024-06-23 13:25:14.000 175 21618.55 360.17 42680.81 88888.00 2024-06-23 13:25:15.000 175 21618.52 360.16 42680.82 47796.89 2024-06-23 13:25:16.000 175 21618.48 360.12 42680.81 88888.00 2024-06-23 13:25:17.000 175 21618.50 360.09 42680.77 88888.00 2024-06-23 13:25:18.000 175 21618.56 360.08 42680.75 88888.00 2024-06-23 13:25:19.000 175 21618.57 360.09 42680.81 88888.00 2024-06-23 13:25:20.000 175 21618.52 360.12 42680.88 47797.16 2024-06-23 13:25:21.000 175 21618.48 360.11 42680.85 88888.00 2024-06-23 13:25:22.000 175 21618.48 360.11 42680.77 88888.00 2024-06-23 13:25:23.000 175 21618.50 360.15 42680.72 88888.00 2024-06-23 13:25:24.000 175 21618.51 360.18 42680.72 88888.00 2024-06-23 13:25:25.000 175 21618.53 360.17 42680.75 47797.13 2024-06-23 13:25:26.000 175 21618.54 360.18 42680.78 88888.00 2024-06-23 13:25:27.000 175 21618.54 360.18 42680.78 88888.00 2024-06-23 13:25:28.000 175 21618.50 360.16 42680.77 88888.00 2024-06-23 13:25:29.000 175 21618.44 360.16 42680.75 88888.00 2024-06-23 13:25:30.000 175 21618.42 360.16 42680.73 47796.81 2024-06-23 13:25:31.000 175 21618.41 360.14 42680.71 88888.00 2024-06-23 13:25:32.000 175 21618.38 360.14 42680.71 88888.00 2024-06-23 13:25:33.000 175 21618.38 360.14 42680.71 88888.00 2024-06-23 13:25:34.000 175 21618.41 360.16 42680.72 88888.00 2024-06-23 13:25:35.000 175 21618.40 360.18 42680.76 47797.34 2024-06-23 13:25:36.000 175 21618.38 360.17 42680.77 88888.00 2024-06-23 13:25:37.000 175 21618.35 360.15 42680.73 88888.00 2024-06-23 13:25:38.000 175 21618.33 360.14 42680.71 88888.00 2024-06-23 13:25:39.000 175 21618.35 360.15 42680.75 88888.00 2024-06-23 13:25:40.000 175 21618.32 360.19 42680.78 47796.97 2024-06-23 13:25:41.000 175 21618.22 360.18 42680.76 88888.00 2024-06-23 13:25:42.000 175 21618.19 360.16 42680.77 88888.00 2024-06-23 13:25:43.000 175 21618.25 360.14 42680.81 88888.00 2024-06-23 13:25:44.000 175 21618.29 360.12 42680.79 88888.00 2024-06-23 13:25:45.000 175 21618.24 360.13 42680.71 47797.50 2024-06-23 13:25:46.000 175 21618.20 360.15 42680.66 88888.00 2024-06-23 13:25:47.000 175 21618.22 360.19 42680.66 88888.00 2024-06-23 13:25:48.000 175 21618.20 360.22 42680.69 88888.00 2024-06-23 13:25:49.000 175 21618.16 360.22 42680.72 88888.00 2024-06-23 13:25:50.000 175 21618.18 360.23 42680.72 47796.96 2024-06-23 13:25:51.000 175 21618.21 360.27 42680.69 88888.00 2024-06-23 13:25:52.000 175 21618.19 360.29 42680.69 88888.00 2024-06-23 13:25:53.000 175 21618.12 360.27 42680.73 88888.00 2024-06-23 13:25:54.000 175 21618.11 360.21 42680.70 88888.00 2024-06-23 13:25:55.000 175 21618.17 360.15 42680.63 47797.18 2024-06-23 13:25:56.000 175 21618.21 360.12 42680.63 88888.00 2024-06-23 13:25:57.000 175 21618.15 360.13 42680.68 88888.00 2024-06-23 13:25:58.000 175 21618.08 360.19 42680.70 88888.00 2024-06-23 13:25:59.000 175 21618.08 360.25 42680.70 88888.00 2024-06-23 13:26:00.000 175 21618.08 360.27 42680.69 47796.99 2024-06-23 13:26:01.000 175 21618.08 360.24 42680.67 88888.00 2024-06-23 13:26:02.000 175 21618.09 360.21 42680.69 88888.00 2024-06-23 13:26:03.000 175 21618.11 360.21 42680.75 88888.00 2024-06-23 13:26:04.000 175 21618.11 360.23 42680.79 88888.00 2024-06-23 13:26:05.000 175 21618.10 360.20 42680.77 47796.93 2024-06-23 13:26:06.000 175 21618.06 360.16 42680.76 88888.00 2024-06-23 13:26:07.000 175 21618.02 360.15 42680.76 88888.00 2024-06-23 13:26:08.000 175 21617.98 360.16 42680.74 88888.00 2024-06-23 13:26:09.000 175 21617.92 360.15 42680.69 88888.00 2024-06-23 13:26:10.000 175 21617.90 360.14 42680.67 47797.11 2024-06-23 13:26:11.000 175 21617.92 360.15 42680.71 88888.00 2024-06-23 13:26:12.000 175 21617.92 360.18 42680.76 88888.00 2024-06-23 13:26:13.000 175 21617.90 360.18 42680.75 88888.00 2024-06-23 13:26:14.000 175 21617.88 360.17 42680.75 88888.00 2024-06-23 13:26:15.000 175 21617.88 360.15 42680.75 47796.93 2024-06-23 13:26:16.000 175 21617.90 360.14 42680.75 88888.00 2024-06-23 13:26:17.000 175 21617.93 360.13 42680.72 88888.00 2024-06-23 13:26:18.000 175 21617.91 360.12 42680.69 88888.00 2024-06-23 13:26:19.000 175 21617.86 360.14 42680.69 88888.00 2024-06-23 13:26:20.000 175 21617.85 360.15 42680.73 99999.00 2024-06-23 13:26:21.000 175 21617.91 360.13 42680.74 99999.00 2024-06-23 13:26:22.000 175 21617.94 360.10 42680.73 99999.00 2024-06-23 13:26:23.000 175 21617.97 360.12 42680.70 99999.00 2024-06-23 13:26:24.000 175 21617.97 360.14 42680.68 99999.00 2024-06-23 13:26:25.000 175 21617.92 360.12 42680.69 47796.69 2024-06-23 13:26:26.000 175 21617.88 360.11 42680.72 88888.00 2024-06-23 13:26:27.000 175 21617.86 360.09 42680.71 88888.00 2024-06-23 13:26:28.000 175 21617.86 360.09 42680.70 88888.00 2024-06-23 13:26:29.000 175 21617.89 360.14 42680.73 88888.00 2024-06-23 13:26:30.000 175 21617.93 360.19 42680.76 47796.65 2024-06-23 13:26:31.000 175 21617.96 360.21 42680.72 88888.00 2024-06-23 13:26:32.000 175 21617.92 360.20 42680.70 88888.00 2024-06-23 13:26:33.000 175 21617.85 360.21 42680.72 88888.00 2024-06-23 13:26:34.000 175 21617.80 360.20 42680.74 88888.00 2024-06-23 13:26:35.000 175 21617.81 360.17 42680.73 47796.89 2024-06-23 13:26:36.000 175 21617.86 360.16 42680.71 88888.00 2024-06-23 13:26:37.000 175 21617.84 360.16 42680.70 88888.00 2024-06-23 13:26:38.000 175 21617.76 360.15 42680.73 88888.00 2024-06-23 13:26:39.000 175 21617.73 360.15 42680.75 88888.00 2024-06-23 13:26:40.000 175 21617.78 360.15 42680.70 47796.80 2024-06-23 13:26:41.000 175 21617.82 360.15 42680.68 88888.00 2024-06-23 13:26:42.000 175 21617.80 360.16 42680.72 88888.00 2024-06-23 13:26:43.000 175 21617.82 360.15 42680.72 88888.00 2024-06-23 13:26:44.000 175 21617.84 360.11 42680.65 88888.00 2024-06-23 13:26:45.000 175 21617.82 360.10 42680.64 47796.74 2024-06-23 13:26:46.000 175 21617.77 360.14 42680.70 88888.00 2024-06-23 13:26:47.000 175 21617.76 360.18 42680.73 88888.00 2024-06-23 13:26:48.000 175 21617.78 360.20 42680.70 88888.00 2024-06-23 13:26:49.000 175 21617.84 360.21 42680.65 88888.00 2024-06-23 13:26:50.000 175 21617.90 360.20 42680.64 47796.75 2024-06-23 13:26:51.000 175 21617.90 360.16 42680.68 88888.00 2024-06-23 13:26:52.000 175 21617.87 360.13 42680.72 88888.00 2024-06-23 13:26:53.000 175 21617.85 360.15 42680.72 88888.00 2024-06-23 13:26:54.000 175 21617.91 360.18 42680.68 88888.00 2024-06-23 13:26:55.000 175 21617.98 360.21 42680.66 47796.90 2024-06-23 13:26:56.000 175 21617.97 360.25 42680.71 88888.00 2024-06-23 13:26:57.000 175 21617.95 360.26 42680.73 88888.00 2024-06-23 13:26:58.000 175 21617.96 360.22 42680.66 88888.00 2024-06-23 13:26:59.000 175 21617.96 360.20 42680.59 88888.00 2024-06-23 13:27:00.000 175 21617.92 360.23 42680.58 47796.82 2024-06-23 13:27:01.000 175 21617.87 360.26 42680.61 88888.00 2024-06-23 13:27:02.000 175 21617.85 360.27 42680.62 88888.00 2024-06-23 13:27:03.000 175 21617.81 360.28 42680.62 88888.00 2024-06-23 13:27:04.000 175 21617.75 360.32 42680.66 88888.00 2024-06-23 13:27:05.000 175 21617.70 360.37 42680.67 47796.28 2024-06-23 13:27:06.000 175 21617.71 360.39 42680.63 88888.00 2024-06-23 13:27:07.000 175 21617.73 360.37 42680.61 88888.00 2024-06-23 13:27:08.000 175 21617.71 360.36 42680.65 88888.00 2024-06-23 13:27:09.000 175 21617.65 360.38 42680.70 88888.00 2024-06-23 13:27:10.000 175 21617.64 360.38 42680.71 47796.42 2024-06-23 13:27:11.000 175 21617.66 360.34 42680.68 88888.00 2024-06-23 13:27:12.000 175 21617.66 360.33 42680.67 88888.00 2024-06-23 13:27:13.000 175 21617.61 360.33 42680.66 88888.00 2024-06-23 13:27:14.000 175 21617.57 360.35 42680.65 88888.00 2024-06-23 13:27:15.000 175 21617.58 360.38 42680.66 47796.84 2024-06-23 13:27:16.000 175 21617.62 360.39 42680.64 88888.00 2024-06-23 13:27:17.000 175 21617.61 360.33 42680.61 88888.00 2024-06-23 13:27:18.000 175 21617.53 360.29 42680.62 88888.00 2024-06-23 13:27:19.000 175 21617.44 360.30 42680.66 88888.00 2024-06-23 13:27:20.000 175 21617.39 360.35 42680.69 47796.62 2024-06-23 13:27:21.000 175 21617.39 360.41 42680.70 88888.00 2024-06-23 13:27:22.000 175 21617.43 360.45 42680.69 88888.00 2024-06-23 13:27:23.000 175 21617.44 360.45 42680.67 88888.00 2024-06-23 13:27:24.000 175 21617.38 360.42 42680.62 88888.00 2024-06-23 13:27:25.000 175 21617.33 360.39 42680.55 47796.62 2024-06-23 13:27:26.000 175 21617.32 360.38 42680.54 88888.00 2024-06-23 13:27:27.000 175 21617.28 360.37 42680.56 88888.00 2024-06-23 13:27:28.000 175 21617.24 360.37 42680.60 88888.00 2024-06-23 13:27:29.000 175 21617.24 360.36 42680.64 88888.00 2024-06-23 13:27:30.000 175 21617.28 360.37 42680.66 47795.98 2024-06-23 13:27:31.000 175 21617.31 360.37 42680.64 88888.00 2024-06-23 13:27:32.000 175 21617.22 360.38 42680.64 88888.00 2024-06-23 13:27:33.000 175 21617.12 360.37 42680.67 88888.00 2024-06-23 13:27:34.000 175 21617.14 360.34 42680.65 88888.00 2024-06-23 13:27:35.000 175 21617.23 360.31 42680.65 47796.88 2024-06-23 13:27:36.000 175 21617.23 360.30 42680.69 88888.00 2024-06-23 13:27:37.000 175 21617.20 360.31 42680.69 88888.00 2024-06-23 13:27:38.000 175 21617.19 360.33 42680.68 88888.00 2024-06-23 13:27:39.000 175 21617.20 360.36 42680.71 88888.00 2024-06-23 13:27:40.000 175 21617.16 360.37 42680.74 47796.32 2024-06-23 13:27:41.000 175 21617.12 360.38 42680.75 88888.00 2024-06-23 13:27:42.000 175 21617.07 360.40 42680.74 88888.00 2024-06-23 13:27:43.000 175 21617.04 360.38 42680.73 88888.00 2024-06-23 13:27:44.000 175 21617.05 360.36 42680.73 88888.00 2024-06-23 13:27:45.000 175 21617.07 360.38 42680.71 47796.52 2024-06-23 13:27:46.000 175 21617.11 360.42 42680.70 88888.00 2024-06-23 13:27:47.000 175 21617.12 360.42 42680.71 88888.00 2024-06-23 13:27:48.000 175 21617.08 360.38 42680.73 88888.00 2024-06-23 13:27:49.000 175 21617.00 360.37 42680.72 88888.00 2024-06-23 13:27:50.000 175 21616.97 360.39 42680.73 99999.00 2024-06-23 13:27:51.000 175 21616.97 360.43 42680.74 99999.00 2024-06-23 13:27:52.000 175 21616.95 360.45 42680.73 99999.00 2024-06-23 13:27:53.000 175 21616.94 360.49 42680.74 99999.00 2024-06-23 13:27:54.000 175 21616.96 360.53 42680.76 99999.00 2024-06-23 13:27:55.000 175 21616.98 360.51 42680.72 47796.38 2024-06-23 13:27:56.000 175 21616.99 360.45 42680.66 88888.00 2024-06-23 13:27:57.000 175 21616.97 360.49 42680.65 88888.00 2024-06-23 13:27:58.000 175 21616.95 360.53 42680.65 88888.00 2024-06-23 13:27:59.000 175 21616.97 360.44 42680.64 88888.00 2024-06-23 13:28:00.000 175 21617.03 360.34 42680.67 47796.49 2024-06-23 13:28:01.000 175 21617.03 360.35 42680.73 88888.00 2024-06-23 13:28:02.000 175 21616.94 360.37 42680.75 88888.00 2024-06-23 13:28:03.000 175 21616.90 360.37 42680.73 88888.00 2024-06-23 13:28:04.000 175 21616.86 360.37 42680.69 88888.00 2024-06-23 13:28:05.000 175 21616.77 360.37 42680.64 47796.48 2024-06-23 13:28:06.000 175 21616.73 360.36 42680.59 88888.00 2024-06-23 13:28:07.000 175 21616.82 360.36 42680.59 88888.00 2024-06-23 13:28:08.000 175 21616.90 360.40 42680.64 88888.00 2024-06-23 13:28:09.000 175 21616.86 360.42 42680.69 88888.00 2024-06-23 13:28:10.000 175 21616.85 360.44 42680.71 47796.30 2024-06-23 13:28:11.000 175 21616.88 360.47 42680.73 88888.00 2024-06-23 13:28:12.000 175 21616.90 360.45 42680.77 88888.00 2024-06-23 13:28:13.000 175 21616.88 360.40 42680.77 88888.00 2024-06-23 13:28:14.000 175 21616.85 360.43 42680.74 88888.00 2024-06-23 13:28:15.000 175 21616.81 360.50 42680.71 47796.80 2024-06-23 13:28:16.000 175 21616.78 360.53 42680.68 88888.00 2024-06-23 13:28:17.000 175 21616.76 360.49 42680.66 88888.00 2024-06-23 13:28:18.000 175 21616.76 360.45 42680.66 88888.00 2024-06-23 13:28:19.000 175 21616.74 360.45 42680.68 88888.00 2024-06-23 13:28:20.000 175 21616.69 360.48 42680.72 47796.42 2024-06-23 13:28:21.000 175 21616.69 360.47 42680.71 88888.00 2024-06-23 13:28:22.000 175 21616.71 360.38 42680.66 88888.00 2024-06-23 13:28:23.000 175 21616.69 360.30 42680.62 88888.00 2024-06-23 13:28:24.000 175 21616.70 360.29 42680.64 88888.00 2024-06-23 13:28:25.000 175 21616.74 360.35 42680.66 47796.35 2024-06-23 13:28:26.000 175 21616.72 360.40 42680.67 88888.00 2024-06-23 13:28:27.000 175 21616.70 360.43 42680.67 88888.00 2024-06-23 13:28:28.000 175 21616.76 360.46 42680.69 88888.00 2024-06-23 13:28:29.000 175 21616.82 360.44 42680.66 88888.00 2024-06-23 13:28:30.000 175 21616.81 360.41 42680.63 47796.56 2024-06-23 13:28:31.000 175 21616.72 360.44 42680.67 88888.00 2024-06-23 13:28:32.000 175 21616.69 360.49 42680.72 88888.00 2024-06-23 13:28:33.000 175 21616.69 360.50 42680.74 88888.00 2024-06-23 13:28:34.000 175 21616.69 360.52 42680.75 88888.00 2024-06-23 13:28:35.000 175 21616.71 360.60 42680.78 47796.20 2024-06-23 13:28:36.000 175 21616.72 360.63 42680.79 88888.00 2024-06-23 13:28:37.000 175 21616.70 360.57 42680.73 88888.00 2024-06-23 13:28:38.000 175 21616.69 360.55 42680.66 88888.00 2024-06-23 13:28:39.000 175 21616.70 360.55 42680.66 88888.00 2024-06-23 13:28:40.000 175 21616.73 360.51 42680.65 47796.29 2024-06-23 13:28:41.000 175 21616.74 360.47 42680.64 88888.00 2024-06-23 13:28:42.000 175 21616.72 360.45 42680.66 88888.00 2024-06-23 13:28:43.000 175 21616.69 360.46 42680.69 88888.00 2024-06-23 13:28:44.000 175 21616.66 360.51 42680.73 88888.00 2024-06-23 13:28:45.000 175 21616.67 360.53 42680.73 47795.85 2024-06-23 13:28:46.000 175 21616.70 360.50 42680.68 88888.00 2024-06-23 13:28:47.000 175 21616.68 360.42 42680.62 88888.00 2024-06-23 13:28:48.000 175 21616.63 360.39 42680.60 88888.00 2024-06-23 13:28:49.000 175 21616.61 360.44 42680.60 88888.00 2024-06-23 13:28:50.000 175 21616.66 360.49 42680.61 47796.08 2024-06-23 13:28:51.000 175 21616.74 360.51 42680.62 88888.00 2024-06-23 13:28:52.000 175 21616.78 360.56 42680.61 88888.00 2024-06-23 13:28:53.000 175 21616.75 360.59 42680.60 88888.00 2024-06-23 13:28:54.000 175 21616.74 360.57 42680.64 88888.00 2024-06-23 13:28:55.000 175 21616.75 360.55 42680.65 47796.28 2024-06-23 13:28:56.000 175 21616.75 360.58 42680.61 88888.00 2024-06-23 13:28:57.000 175 21616.75 360.64 42680.57 88888.00 2024-06-23 13:28:58.000 175 21616.74 360.65 42680.59 88888.00 2024-06-23 13:28:59.000 175 21616.72 360.60 42680.59 88888.00 2024-06-23 13:29:00.000 175 21616.71 360.56 42680.58 47796.04 2024-06-23 13:29:01.000 175 21616.72 360.56 42680.58 88888.00 2024-06-23 13:29:02.000 175 21616.75 360.54 42680.59 88888.00 2024-06-23 13:29:03.000 175 21616.74 360.48 42680.59 88888.00 2024-06-23 13:29:04.000 175 21616.73 360.42 42680.56 88888.00 2024-06-23 13:29:05.000 175 21616.75 360.43 42680.54 47795.97 2024-06-23 13:29:06.000 175 21616.78 360.49 42680.59 88888.00 2024-06-23 13:29:07.000 175 21616.79 360.49 42680.66 88888.00 2024-06-23 13:29:08.000 175 21616.79 360.49 42680.70 88888.00 2024-06-23 13:29:09.000 175 21616.78 360.54 42680.71 88888.00 2024-06-23 13:29:10.000 175 21616.78 360.55 42680.69 47796.22 2024-06-23 13:29:11.000 175 21616.83 360.48 42680.65 88888.00 2024-06-23 13:29:12.000 175 21616.88 360.41 42680.60 88888.00 2024-06-23 13:29:13.000 175 21616.90 360.40 42680.59 88888.00 2024-06-23 13:29:14.000 175 21616.88 360.40 42680.60 88888.00 2024-06-23 13:29:15.000 175 21616.89 360.42 42680.60 47796.21 2024-06-23 13:29:16.000 175 21616.94 360.42 42680.61 88888.00 2024-06-23 13:29:17.000 175 21616.97 360.39 42680.62 88888.00 2024-06-23 13:29:18.000 175 21616.96 360.39 42680.59 88888.00 2024-06-23 13:29:19.000 175 21616.94 360.44 42680.54 88888.00 2024-06-23 13:29:20.000 175 21616.90 360.45 42680.54 47796.12 2024-06-23 13:29:21.000 175 21616.85 360.40 42680.60 88888.00 2024-06-23 13:29:22.000 175 21616.86 360.37 42680.68 88888.00 2024-06-23 13:29:23.000 175 21616.85 360.40 42680.73 88888.00 2024-06-23 13:29:24.000 175 21616.81 360.44 42680.70 88888.00 2024-06-23 13:29:25.000 175 21616.78 360.42 42680.66 47796.01 2024-06-23 13:29:26.000 175 21616.78 360.38 42680.61 88888.00 2024-06-23 13:29:27.000 175 21616.76 360.38 42680.59 88888.00 2024-06-23 13:29:28.000 175 21616.72 360.44 42680.58 88888.00 2024-06-23 13:29:29.000 175 21616.67 360.50 42680.59 88888.00 2024-06-23 13:29:30.000 175 21616.68 360.54 42680.62 47796.18 2024-06-23 13:29:31.000 175 21616.74 360.55 42680.64 88888.00 2024-06-23 13:29:32.000 175 21616.77 360.55 42680.60 88888.00 2024-06-23 13:29:33.000 175 21616.74 360.60 42680.57 88888.00 2024-06-23 13:29:34.000 175 21616.71 360.67 42680.59 88888.00 2024-06-23 13:29:35.000 175 21616.67 360.70 42680.61 47796.48 2024-06-23 13:29:36.000 175 21616.58 360.68 42680.61 88888.00 2024-06-23 13:29:37.000 175 21616.53 360.67 42680.56 88888.00 2024-06-23 13:29:38.000 175 21616.53 360.70 42680.53 88888.00 2024-06-23 13:29:39.000 175 21616.53 360.71 42680.56 88888.00 2024-06-23 13:29:40.000 175 21616.49 360.71 42680.61 47795.92 2024-06-23 13:29:41.000 175 21616.45 360.71 42680.63 88888.00 2024-06-23 13:29:42.000 175 21616.46 360.74 42680.62 88888.00 2024-06-23 13:29:43.000 175 21616.49 360.78 42680.60 88888.00 2024-06-23 13:29:44.000 175 21616.50 360.81 42680.56 88888.00 2024-06-23 13:29:45.000 175 21616.46 360.78 42680.55 47795.93 2024-06-23 13:29:46.000 175 21616.38 360.74 42680.62 88888.00 2024-06-23 13:29:47.000 175 21616.31 360.74 42680.67 88888.00 2024-06-23 13:29:48.000 175 21616.34 360.76 42680.65 88888.00 2024-06-23 13:29:49.000 175 21616.40 360.78 42680.64 88888.00 2024-06-23 13:29:50.000 175 21616.40 360.80 42680.69 47795.96 2024-06-23 13:29:51.000 175 21616.40 360.78 42680.73 88888.00 2024-06-23 13:29:52.000 175 21616.42 360.75 42680.75 88888.00 2024-06-23 13:29:53.000 175 21616.40 360.76 42680.75 88888.00 2024-06-23 13:29:54.000 175 21616.35 360.79 42680.72 88888.00 2024-06-23 13:29:55.000 175 21616.35 360.79 42680.69 47795.77 2024-06-23 13:29:56.000 175 21616.35 360.78 42680.69 88888.00 2024-06-23 13:29:57.000 175 21616.31 360.80 42680.68 88888.00 2024-06-23 13:29:58.000 175 21616.30 360.82 42680.66 88888.00 2024-06-23 13:29:59.000 175 21616.29 360.86 42680.67 88888.00 2024-06-23 13:30:00.000 175 21616.28 360.92 42680.68 47795.84 2024-06-23 13:30:01.000 175 21616.32 360.95 42680.66 88888.00 2024-06-23 13:30:02.000 175 21616.35 360.89 42680.63 88888.00 2024-06-23 13:30:03.000 175 21616.32 360.81 42680.62 88888.00 2024-06-23 13:30:04.000 175 21616.26 360.77 42680.62 88888.00 2024-06-23 13:30:05.000 175 21616.23 360.79 42680.62 47795.47 2024-06-23 13:30:06.000 175 21616.25 360.84 42680.61 88888.00 2024-06-23 13:30:07.000 175 21616.28 360.88 42680.62 88888.00 2024-06-23 13:30:08.000 175 21616.29 360.87 42680.63 88888.00 2024-06-23 13:30:09.000 175 21616.28 360.83 42680.62 88888.00 2024-06-23 13:30:10.000 175 21616.22 360.79 42680.57 47796.20 2024-06-23 13:30:11.000 175 21616.16 360.77 42680.54 88888.00 2024-06-23 13:30:12.000 175 21616.15 360.76 42680.53 88888.00 2024-06-23 13:30:13.000 175 21616.17 360.73 42680.56 88888.00 2024-06-23 13:30:14.000 175 21616.18 360.71 42680.62 88888.00 2024-06-23 13:30:15.000 175 21616.16 360.72 42680.62 47795.55 2024-06-23 13:30:16.000 175 21616.15 360.73 42680.60 88888.00 2024-06-23 13:30:17.000 175 21616.16 360.75 42680.60 88888.00 2024-06-23 13:30:18.000 175 21616.17 360.77 42680.61 88888.00 2024-06-23 13:30:19.000 175 21616.17 360.78 42680.62 88888.00 2024-06-23 13:30:20.000 175 21616.17 360.75 42680.61 47796.12 2024-06-23 13:30:21.000 175 21616.18 360.71 42680.59 88888.00 2024-06-23 13:30:22.000 175 21616.19 360.68 42680.62 88888.00 2024-06-23 13:30:23.000 175 21616.19 360.68 42680.67 88888.00 2024-06-23 13:30:24.000 175 21616.17 360.69 42680.69 88888.00 2024-06-23 13:30:25.000 175 21616.16 360.73 42680.69 47796.08 2024-06-23 13:30:26.000 175 21616.14 360.76 42680.73 88888.00 2024-06-23 13:30:27.000 175 21616.14 360.75 42680.73 88888.00 2024-06-23 13:30:28.000 175 21616.19 360.72 42680.68 88888.00 2024-06-23 13:30:29.000 175 21616.23 360.71 42680.66 88888.00 2024-06-23 13:30:30.000 175 21616.24 360.70 42680.69 47795.84 2024-06-23 13:30:31.000 175 21616.23 360.70 42680.74 88888.00 2024-06-23 13:30:32.000 175 21616.26 360.71 42680.78 88888.00 2024-06-23 13:30:33.000 175 21616.31 360.70 42680.76 88888.00 2024-06-23 13:30:34.000 175 21616.33 360.69 42680.69 88888.00 2024-06-23 13:30:35.000 175 21616.32 360.68 42680.62 47795.89 2024-06-23 13:30:36.000 175 21616.29 360.66 42680.57 88888.00 2024-06-23 13:30:37.000 175 21616.29 360.66 42680.57 88888.00 2024-06-23 13:30:38.000 175 21616.32 360.66 42680.61 88888.00 2024-06-23 13:30:39.000 175 21616.34 360.68 42680.66 88888.00 2024-06-23 13:30:40.000 175 21616.35 360.71 42680.65 47795.67 2024-06-23 13:30:41.000 175 21616.37 360.72 42680.64 88888.00 2024-06-23 13:30:42.000 175 21616.33 360.69 42680.61 88888.00 2024-06-23 13:30:43.000 175 21616.26 360.64 42680.51 88888.00 2024-06-23 13:30:44.000 175 21616.22 360.61 42680.44 88888.00 2024-06-23 13:30:45.000 175 21616.22 360.60 42680.46 47796.00 2024-06-23 13:30:46.000 175 21616.21 360.61 42680.54 88888.00 2024-06-23 13:30:47.000 175 21616.24 360.64 42680.62 88888.00 2024-06-23 13:30:48.000 175 21616.28 360.65 42680.63 88888.00 2024-06-23 13:30:49.000 175 21616.27 360.64 42680.59 88888.00 2024-06-23 13:30:50.000 175 21616.27 360.63 42680.54 47795.32 2024-06-23 13:30:51.000 175 21616.28 360.61 42680.48 88888.00 2024-06-23 13:30:52.000 175 21616.26 360.57 42680.43 88888.00 2024-06-23 13:30:53.000 175 21616.24 360.55 42680.41 88888.00 2024-06-23 13:30:54.000 175 21616.29 360.56 42680.43 88888.00 2024-06-23 13:30:55.000 175 21616.30 360.58 42680.48 47796.02 2024-06-23 13:30:56.000 175 21616.22 360.60 42680.55 88888.00 2024-06-23 13:30:57.000 175 21616.15 360.60 42680.56 88888.00 2024-06-23 13:30:58.000 175 21616.16 360.60 42680.54 88888.00 2024-06-23 13:30:59.000 175 21616.17 360.62 42680.54 88888.00 2024-06-23 13:31:00.000 175 21616.20 360.64 42680.50 47795.67 2024-06-23 13:31:01.000 175 21616.26 360.64 42680.45 88888.00 2024-06-23 13:31:02.000 175 21616.30 360.63 42680.41 88888.00 2024-06-23 13:31:03.000 175 21616.30 360.63 42680.39 88888.00 2024-06-23 13:31:04.000 175 21616.28 360.61 42680.40 88888.00 2024-06-23 13:31:05.000 175 21616.27 360.60 42680.45 47796.03 2024-06-23 13:31:06.000 175 21616.27 360.64 42680.48 88888.00 2024-06-23 13:31:07.000 175 21616.27 360.69 42680.48 88888.00 2024-06-23 13:31:08.000 175 21616.22 360.65 42680.44 88888.00 2024-06-23 13:31:09.000 175 21616.16 360.63 42680.42 88888.00 2024-06-23 13:31:10.000 175 21616.15 360.64 42680.46 47795.64 2024-06-23 13:31:11.000 175 21616.17 360.65 42680.46 88888.00 2024-06-23 13:31:12.000 175 21616.19 360.70 42680.44 88888.00 2024-06-23 13:31:13.000 175 21616.18 360.76 42680.44 88888.00 2024-06-23 13:31:14.000 175 21616.15 360.76 42680.46 88888.00 2024-06-23 13:31:15.000 175 21616.12 360.73 42680.44 47795.50 2024-06-23 13:31:16.000 175 21616.12 360.69 42680.38 88888.00 2024-06-23 13:31:17.000 175 21616.15 360.65 42680.33 88888.00 2024-06-23 13:31:18.000 175 21616.17 360.67 42680.32 88888.00 2024-06-23 13:31:19.000 175 21616.15 360.70 42680.31 88888.00 2024-06-23 13:31:20.000 175 21616.08 360.68 42680.30 47795.27 2024-06-23 13:31:21.000 175 21616.03 360.68 42680.31 88888.00 2024-06-23 13:31:22.000 175 21616.01 360.70 42680.32 88888.00 2024-06-23 13:31:23.000 175 21616.03 360.72 42680.35 88888.00 2024-06-23 13:31:24.000 175 21616.04 360.73 42680.38 88888.00 2024-06-23 13:31:25.000 175 21615.98 360.76 42680.41 47795.76 2024-06-23 13:31:26.000 175 21615.89 360.79 42680.41 88888.00 2024-06-23 13:31:27.000 175 21615.85 360.77 42680.39 88888.00 2024-06-23 13:31:28.000 175 21615.85 360.75 42680.43 88888.00 2024-06-23 13:31:29.000 175 21615.82 360.76 42680.47 88888.00 2024-06-23 13:31:30.000 175 21615.83 360.79 42680.42 47795.28 2024-06-23 13:31:31.000 175 21615.91 360.81 42680.36 88888.00 2024-06-23 13:31:32.000 175 21615.95 360.80 42680.38 88888.00 2024-06-23 13:31:33.000 175 21615.94 360.75 42680.40 88888.00 2024-06-23 13:31:34.000 175 21615.89 360.70 42680.34 88888.00 2024-06-23 13:31:35.000 175 21615.88 360.69 42680.27 47794.95 2024-06-23 13:31:36.000 175 21615.91 360.73 42680.27 88888.00 2024-06-23 13:31:37.000 175 21615.88 360.78 42680.28 88888.00 2024-06-23 13:31:38.000 175 21615.80 360.79 42680.26 88888.00 2024-06-23 13:31:39.000 175 21615.72 360.80 42680.28 88888.00 2024-06-23 13:31:40.000 175 21615.68 360.81 42680.37 47795.84 2024-06-23 13:31:41.000 175 21615.64 360.81 42680.43 88888.00 2024-06-23 13:31:42.000 175 21615.62 360.79 42680.39 88888.00 2024-06-23 13:31:43.000 175 21615.65 360.79 42680.34 88888.00 2024-06-23 13:31:44.000 175 21615.68 360.84 42680.36 88888.00 2024-06-23 13:31:45.000 175 21615.68 360.88 42680.41 47795.35 2024-06-23 13:31:46.000 175 21615.68 360.91 42680.45 88888.00 2024-06-23 13:31:47.000 175 21615.64 360.92 42680.51 88888.00 2024-06-23 13:31:48.000 175 21615.59 360.95 42680.56 88888.00 2024-06-23 13:31:49.000 175 21615.55 360.99 42680.54 88888.00 2024-06-23 13:31:50.000 175 21615.51 360.99 42680.50 47795.56 2024-06-23 13:31:51.000 175 21615.50 360.96 42680.47 88888.00 2024-06-23 13:31:52.000 175 21615.47 360.94 42680.51 88888.00 2024-06-23 13:31:53.000 175 21615.41 360.93 42680.60 88888.00 2024-06-23 13:31:54.000 175 21615.38 360.95 42680.64 88888.00 2024-06-23 13:31:55.000 175 21615.39 360.98 42680.61 47795.20 2024-06-23 13:31:56.000 175 21615.41 360.97 42680.57 88888.00 2024-06-23 13:31:57.000 175 21615.42 360.93 42680.54 88888.00 2024-06-23 13:31:58.000 175 21615.40 360.91 42680.53 88888.00 2024-06-23 13:31:59.000 175 21615.37 360.96 42680.56 88888.00 2024-06-23 13:32:00.000 175 21615.34 361.04 42680.60 47795.19 2024-06-23 13:32:01.000 175 21615.35 361.04 42680.57 88888.00 2024-06-23 13:32:02.000 175 21615.34 360.96 42680.57 88888.00 2024-06-23 13:32:03.000 175 21615.29 360.91 42680.61 88888.00 2024-06-23 13:32:04.000 175 21615.24 360.92 42680.57 88888.00 2024-06-23 13:32:05.000 175 21615.23 360.95 42680.51 47795.44 2024-06-23 13:32:06.000 175 21615.24 360.94 42680.48 88888.00 2024-06-23 13:32:07.000 175 21615.22 360.90 42680.47 88888.00 2024-06-23 13:32:08.000 175 21615.18 360.88 42680.46 88888.00 2024-06-23 13:32:09.000 175 21615.13 360.88 42680.48 88888.00 2024-06-23 13:32:10.000 175 21615.13 360.88 42680.50 47795.31 2024-06-23 13:32:11.000 175 21615.17 360.89 42680.52 88888.00 2024-06-23 13:32:12.000 175 21615.16 360.92 42680.54 88888.00 2024-06-23 13:32:13.000 175 21615.12 360.96 42680.52 88888.00 2024-06-23 13:32:14.000 175 21615.08 361.00 42680.52 88888.00 2024-06-23 13:32:15.000 175 21615.06 360.99 42680.55 47795.19 2024-06-23 13:32:16.000 175 21615.08 360.97 42680.57 88888.00 2024-06-23 13:32:17.000 175 21615.12 360.96 42680.56 88888.00 2024-06-23 13:32:18.000 175 21615.11 360.96 42680.57 88888.00 2024-06-23 13:32:19.000 175 21615.03 360.99 42680.62 88888.00 2024-06-23 13:32:20.000 175 21614.97 361.06 42680.64 47795.36 2024-06-23 13:32:21.000 175 21614.95 361.13 42680.61 88888.00 2024-06-23 13:32:22.000 175 21614.97 361.16 42680.57 88888.00 2024-06-23 13:32:23.000 175 21614.97 361.14 42680.53 88888.00 2024-06-23 13:32:24.000 175 21614.97 361.12 42680.53 88888.00 2024-06-23 13:32:25.000 175 21614.94 361.11 42680.60 47795.00 2024-06-23 13:32:26.000 175 21614.89 361.11 42680.69 88888.00 2024-06-23 13:32:27.000 175 21614.81 361.14 42680.72 88888.00 2024-06-23 13:32:28.000 175 21614.74 361.15 42680.71 88888.00 2024-06-23 13:32:29.000 175 21614.72 361.14 42680.72 88888.00 2024-06-23 13:32:30.000 175 21614.73 361.15 42680.71 47795.40 2024-06-23 13:32:31.000 175 21614.76 361.17 42680.66 88888.00 2024-06-23 13:32:32.000 175 21614.76 361.16 42680.61 88888.00 2024-06-23 13:32:33.000 175 21614.75 361.15 42680.59 88888.00 2024-06-23 13:32:34.000 175 21614.73 361.16 42680.57 88888.00 2024-06-23 13:32:35.000 175 21614.71 361.19 42680.58 47795.27 2024-06-23 13:32:36.000 175 21614.68 361.21 42680.59 88888.00 2024-06-23 13:32:37.000 175 21614.63 361.19 42680.59 88888.00 2024-06-23 13:32:38.000 175 21614.59 361.15 42680.59 88888.00 2024-06-23 13:32:39.000 175 21614.57 361.13 42680.59 88888.00 2024-06-23 13:32:40.000 175 21614.58 361.13 42680.56 47795.12 2024-06-23 13:32:41.000 175 21614.58 361.14 42680.54 88888.00 2024-06-23 13:32:42.000 175 21614.54 361.15 42680.59 88888.00 2024-06-23 13:32:43.000 175 21614.50 361.15 42680.64 88888.00 2024-06-23 13:32:44.000 175 21614.47 361.16 42680.66 88888.00 2024-06-23 13:32:45.000 175 21614.47 361.17 42680.66 47795.19 2024-06-23 13:32:46.000 175 21614.50 361.14 42680.68 88888.00 2024-06-23 13:32:47.000 175 21614.49 361.13 42680.67 88888.00 2024-06-23 13:32:48.000 175 21614.46 361.20 42680.64 88888.00 2024-06-23 13:32:49.000 175 21614.42 361.30 42680.64 88888.00 2024-06-23 13:32:50.000 175 21614.35 361.33 42680.69 47795.13 2024-06-23 13:32:51.000 175 21614.28 361.33 42680.76 88888.00 2024-06-23 13:32:52.000 175 21614.28 361.32 42680.76 88888.00 2024-06-23 13:32:53.000 175 21614.31 361.36 42680.73 88888.00 2024-06-23 13:32:54.000 175 21614.28 361.37 42680.75 88888.00 2024-06-23 13:32:55.000 175 21614.23 361.32 42680.77 47795.16 2024-06-23 13:32:56.000 175 21614.18 361.31 42680.76 88888.00 2024-06-23 13:32:57.000 175 21614.15 361.34 42680.74 88888.00 2024-06-23 13:32:58.000 175 21614.16 361.37 42680.73 88888.00 2024-06-23 13:32:59.000 175 21614.16 361.37 42680.75 88888.00 2024-06-23 13:33:00.000 175 21614.07 361.36 42680.79 47795.24 2024-06-23 13:33:01.000 175 21614.02 361.37 42680.81 88888.00 2024-06-23 13:33:02.000 175 21614.04 361.36 42680.82 88888.00 2024-06-23 13:33:03.000 175 21614.04 361.35 42680.84 88888.00 2024-06-23 13:33:04.000 175 21613.98 361.34 42680.81 88888.00 2024-06-23 13:33:05.000 175 21613.94 361.34 42680.76 47795.07 2024-06-23 13:33:06.000 175 21613.96 361.33 42680.77 88888.00 2024-06-23 13:33:07.000 175 21614.01 361.32 42680.82 88888.00 2024-06-23 13:33:08.000 175 21614.06 361.32 42680.83 88888.00 2024-06-23 13:33:09.000 175 21614.08 361.34 42680.82 88888.00 2024-06-23 13:33:10.000 175 21614.06 361.36 42680.84 47795.01 2024-06-23 13:33:11.000 175 21614.03 361.37 42680.89 88888.00 2024-06-23 13:33:12.000 175 21613.99 361.38 42680.91 88888.00 2024-06-23 13:33:13.000 175 21613.95 361.38 42680.90 88888.00 2024-06-23 13:33:14.000 175 21613.94 361.36 42680.93 88888.00 2024-06-23 13:33:15.000 175 21613.96 361.35 42680.96 47794.79 2024-06-23 13:33:16.000 175 21613.95 361.34 42680.96 88888.00 2024-06-23 13:33:17.000 175 21613.91 361.37 42680.97 88888.00 2024-06-23 13:33:18.000 175 21613.88 361.44 42680.96 88888.00 2024-06-23 13:33:19.000 175 21613.91 361.46 42680.87 88888.00 2024-06-23 13:33:20.000 175 21613.94 361.41 42680.81 47794.67 2024-06-23 13:33:21.000 175 21613.91 361.33 42680.83 88888.00 2024-06-23 13:33:22.000 175 21613.84 361.28 42680.89 88888.00 2024-06-23 13:33:23.000 175 21613.81 361.26 42680.89 88888.00 2024-06-23 13:33:24.000 175 21613.81 361.27 42680.88 88888.00 2024-06-23 13:33:25.000 175 21613.77 361.31 42680.88 47795.14 2024-06-23 13:33:26.000 175 21613.72 361.36 42680.87 88888.00 2024-06-23 13:33:27.000 175 21613.69 361.41 42680.84 88888.00 2024-06-23 13:33:28.000 175 21613.70 361.45 42680.82 88888.00 2024-06-23 13:33:29.000 175 21613.72 361.46 42680.83 88888.00 2024-06-23 13:33:30.000 175 21613.72 361.46 42680.84 47795.06 2024-06-23 13:33:31.000 175 21613.77 361.44 42680.86 88888.00 2024-06-23 13:33:32.000 175 21613.85 361.41 42680.85 88888.00 2024-06-23 13:33:33.000 175 21613.84 361.38 42680.86 88888.00 2024-06-23 13:33:34.000 175 21613.78 361.39 42680.91 88888.00 2024-06-23 13:33:35.000 175 21613.76 361.44 42680.93 47795.08 2024-06-23 13:33:36.000 175 21613.82 361.46 42680.92 88888.00 2024-06-23 13:33:37.000 175 21613.88 361.44 42680.90 88888.00 2024-06-23 13:33:38.000 175 21613.87 361.42 42680.87 88888.00 2024-06-23 13:33:39.000 175 21613.83 361.42 42680.81 88888.00 2024-06-23 13:33:40.000 175 21613.84 361.44 42680.81 47794.76 2024-06-23 13:33:41.000 175 21613.87 361.44 42680.84 88888.00 2024-06-23 13:33:42.000 175 21613.84 361.42 42680.82 88888.00 2024-06-23 13:33:43.000 175 21613.77 361.43 42680.82 88888.00 2024-06-23 13:33:44.000 175 21613.75 361.46 42680.84 88888.00 2024-06-23 13:33:45.000 175 21613.76 361.48 42680.86 47795.05 2024-06-23 13:33:46.000 175 21613.72 361.49 42680.86 88888.00 2024-06-23 13:33:47.000 175 21613.70 361.55 42680.84 88888.00 2024-06-23 13:33:48.000 175 21613.70 361.61 42680.79 88888.00 2024-06-23 13:33:49.000 175 21613.65 361.63 42680.79 88888.00 2024-06-23 13:33:50.000 175 21613.59 361.64 42680.86 47794.94 2024-06-23 13:33:51.000 175 21613.62 361.64 42680.88 88888.00 2024-06-23 13:33:52.000 175 21613.67 361.62 42680.86 88888.00 2024-06-23 13:33:53.000 175 21613.62 361.63 42680.86 88888.00 2024-06-23 13:33:54.000 175 21613.53 361.66 42680.88 88888.00 2024-06-23 13:33:55.000 175 21613.52 361.65 42680.88 47795.24 2024-06-23 13:33:56.000 175 21613.53 361.57 42680.84 88888.00 2024-06-23 13:33:57.000 175 21613.54 361.49 42680.80 88888.00 2024-06-23 13:33:58.000 175 21613.52 361.49 42680.79 88888.00 2024-06-23 13:33:59.000 175 21613.50 361.58 42680.82 88888.00 2024-06-23 13:34:00.000 175 21613.47 361.65 42680.82 47794.95 2024-06-23 13:34:01.000 175 21613.43 361.64 42680.79 88888.00 2024-06-23 13:34:02.000 175 21613.37 361.61 42680.81 88888.00 2024-06-23 13:34:03.000 175 21613.32 361.62 42680.82 88888.00 2024-06-23 13:34:04.000 175 21613.31 361.67 42680.79 88888.00 2024-06-23 13:34:05.000 175 21613.33 361.69 42680.78 47794.50 2024-06-23 13:34:06.000 175 21613.34 361.70 42680.81 88888.00 2024-06-23 13:34:07.000 175 21613.35 361.72 42680.82 88888.00 2024-06-23 13:34:08.000 175 21613.32 361.73 42680.80 88888.00 2024-06-23 13:34:09.000 175 21613.30 361.74 42680.81 88888.00 2024-06-23 13:34:10.000 175 21613.28 361.76 42680.86 47794.86 2024-06-23 13:34:11.000 175 21613.26 361.79 42680.88 88888.00 2024-06-23 13:34:12.000 175 21613.24 361.81 42680.86 88888.00 2024-06-23 13:34:13.000 175 21613.21 361.81 42680.82 88888.00 2024-06-23 13:34:14.000 175 21613.18 361.80 42680.81 88888.00 2024-06-23 13:34:15.000 175 21613.19 361.76 42680.81 47794.96 2024-06-23 13:34:16.000 175 21613.22 361.74 42680.80 88888.00 2024-06-23 13:34:17.000 175 21613.24 361.76 42680.78 88888.00 2024-06-23 13:34:18.000 175 21613.27 361.83 42680.74 88888.00 2024-06-23 13:34:19.000 175 21613.24 361.90 42680.73 88888.00 2024-06-23 13:34:20.000 175 21613.15 361.85 42680.74 47795.03 2024-06-23 13:34:21.000 175 21613.09 361.76 42680.76 88888.00 2024-06-23 13:34:22.000 175 21613.06 361.75 42680.78 88888.00 2024-06-23 13:34:23.000 175 21613.09 361.78 42680.80 88888.00 2024-06-23 13:34:24.000 175 21613.10 361.81 42680.79 88888.00 2024-06-23 13:34:25.000 175 21613.06 361.85 42680.77 47795.13 2024-06-23 13:34:26.000 175 21613.03 361.91 42680.79 88888.00 2024-06-23 13:34:27.000 175 21613.01 361.95 42680.81 88888.00 2024-06-23 13:34:28.000 175 21612.96 361.96 42680.81 88888.00 2024-06-23 13:34:29.000 175 21612.94 361.93 42680.81 88888.00 2024-06-23 13:34:30.000 175 21612.94 361.91 42680.81 47794.88 2024-06-23 13:34:31.000 175 21612.94 361.91 42680.83 88888.00 2024-06-23 13:34:32.000 175 21612.95 361.91 42680.86 88888.00 2024-06-23 13:34:33.000 175 21612.97 361.90 42680.87 88888.00 2024-06-23 13:34:34.000 175 21613.03 361.92 42680.86 88888.00 2024-06-23 13:34:35.000 175 21613.07 361.94 42680.87 47795.27 2024-06-23 13:34:36.000 175 21613.03 361.91 42680.93 88888.00 2024-06-23 13:34:37.000 175 21612.98 361.89 42680.96 88888.00 2024-06-23 13:34:38.000 175 21612.98 361.89 42680.93 88888.00 2024-06-23 13:34:39.000 175 21612.99 361.89 42680.88 88888.00 2024-06-23 13:34:40.000 175 21612.99 361.91 42680.86 47795.02 2024-06-23 13:34:41.000 175 21612.95 361.91 42680.86 88888.00 2024-06-23 13:34:42.000 175 21612.91 361.90 42680.87 88888.00 2024-06-23 13:34:43.000 175 21612.92 361.90 42680.89 88888.00 2024-06-23 13:34:44.000 175 21612.94 361.92 42680.89 88888.00 2024-06-23 13:34:45.000 175 21612.94 361.95 42680.91 47794.92 2024-06-23 13:34:46.000 175 21612.93 361.96 42680.92 88888.00 2024-06-23 13:34:47.000 175 21612.89 361.96 42680.91 88888.00 2024-06-23 13:34:48.000 175 21612.83 361.95 42680.91 88888.00 2024-06-23 13:34:49.000 175 21612.80 361.94 42680.91 88888.00 2024-06-23 13:34:50.000 175 21612.84 361.96 42680.89 47794.68 2024-06-23 13:34:51.000 175 21612.90 362.00 42680.91 88888.00 2024-06-23 13:34:52.000 175 21612.97 362.01 42680.96 88888.00 2024-06-23 13:34:53.000 175 21613.02 361.96 42680.94 88888.00 2024-06-23 13:34:54.000 175 21612.97 361.90 42680.89 88888.00 2024-06-23 13:34:55.000 175 21612.89 361.89 42680.86 47794.79 2024-06-23 13:34:56.000 175 21612.84 361.88 42680.82 88888.00 2024-06-23 13:34:57.000 175 21612.79 361.84 42680.82 88888.00 2024-06-23 13:34:58.000 175 21612.78 361.84 42680.82 88888.00 2024-06-23 13:34:59.000 175 21612.81 361.89 42680.83 88888.00 2024-06-23 13:35:00.000 175 21612.81 361.94 42680.86 47794.68 2024-06-23 13:35:01.000 175 21612.79 361.94 42680.86 88888.00 2024-06-23 13:35:02.000 175 21612.77 361.91 42680.82 88888.00 2024-06-23 13:35:03.000 175 21612.75 361.88 42680.81 88888.00 2024-06-23 13:35:04.000 175 21612.70 361.86 42680.84 88888.00 2024-06-23 13:35:05.000 175 21612.66 361.88 42680.86 47794.65 2024-06-23 13:35:06.000 175 21612.66 361.93 42680.85 88888.00 2024-06-23 13:35:07.000 175 21612.68 361.98 42680.85 88888.00 2024-06-23 13:35:08.000 175 21612.69 362.01 42680.86 88888.00 2024-06-23 13:35:09.000 175 21612.68 362.00 42680.87 88888.00 2024-06-23 13:35:10.000 175 21612.66 362.01 42680.89 47794.61 2024-06-23 13:35:11.000 175 21612.63 362.02 42680.89 88888.00 2024-06-23 13:35:12.000 175 21612.63 362.00 42680.86 88888.00 2024-06-23 13:35:13.000 175 21612.64 361.98 42680.84 88888.00 2024-06-23 13:35:14.000 175 21612.63 362.00 42680.84 88888.00 2024-06-23 13:35:15.000 175 21612.59 362.05 42680.86 47794.47 2024-06-23 13:35:16.000 175 21612.57 362.11 42680.88 88888.00 2024-06-23 13:35:17.000 175 21612.59 362.15 42680.87 88888.00 2024-06-23 13:35:18.000 175 21612.60 362.11 42680.84 88888.00 2024-06-23 13:35:19.000 175 21612.62 362.04 42680.83 88888.00 2024-06-23 13:35:20.000 175 21612.63 362.01 42680.83 47794.40 2024-06-23 13:35:21.000 175 21612.58 362.01 42680.82 88888.00 2024-06-23 13:35:22.000 175 21612.53 362.03 42680.81 88888.00 2024-06-23 13:35:23.000 175 21612.50 362.04 42680.82 88888.00 2024-06-23 13:35:24.000 175 21612.48 362.06 42680.84 88888.00 2024-06-23 13:35:25.000 175 21612.47 362.09 42680.83 47794.30 2024-06-23 13:35:26.000 175 21612.47 362.13 42680.81 88888.00 2024-06-23 13:35:27.000 175 21612.44 362.16 42680.81 88888.00 2024-06-23 13:35:28.000 175 21612.40 362.18 42680.83 88888.00 2024-06-23 13:35:29.000 175 21612.41 362.16 42680.84 88888.00 2024-06-23 13:35:30.000 175 21612.47 362.12 42680.84 99999.00 2024-06-23 13:35:31.000 175 21612.50 362.09 42680.79 99999.00 2024-06-23 13:35:32.000 175 21612.49 362.07 42680.72 99999.00 2024-06-23 13:35:33.000 175 21612.46 362.07 42680.73 99999.00 2024-06-23 13:35:34.000 175 21612.44 362.07 42680.78 99999.00 2024-06-23 13:35:35.000 175 21612.43 362.10 42680.81 47794.38 2024-06-23 13:35:36.000 175 21612.43 362.13 42680.80 88888.00 2024-06-23 13:35:37.000 175 21612.38 362.12 42680.77 88888.00 2024-06-23 13:35:38.000 175 21612.31 362.10 42680.76 88888.00 2024-06-23 13:35:39.000 175 21612.31 362.10 42680.73 88888.00 2024-06-23 13:35:40.000 175 21612.34 362.15 42680.73 47794.83 2024-06-23 13:35:41.000 175 21612.35 362.21 42680.79 88888.00 2024-06-23 13:35:42.000 175 21612.33 362.20 42680.82 88888.00 2024-06-23 13:35:43.000 175 21612.31 362.17 42680.78 88888.00 2024-06-23 13:35:44.000 175 21612.30 362.18 42680.78 88888.00 2024-06-23 13:35:45.000 175 21612.25 362.19 42680.83 47794.51 2024-06-23 13:35:46.000 175 21612.18 362.22 42680.84 88888.00 2024-06-23 13:35:47.000 175 21612.15 362.24 42680.80 88888.00 2024-06-23 13:35:48.000 175 21612.16 362.21 42680.76 88888.00 2024-06-23 13:35:49.000 175 21612.19 362.21 42680.73 88888.00 2024-06-23 13:35:50.000 175 21612.21 362.24 42680.73 47794.39 2024-06-23 13:35:51.000 175 21612.19 362.25 42680.76 88888.00 2024-06-23 13:35:52.000 175 21612.14 362.23 42680.79 88888.00 2024-06-23 13:35:53.000 175 21612.11 362.24 42680.81 88888.00 2024-06-23 13:35:54.000 175 21612.09 362.29 42680.83 88888.00 2024-06-23 13:35:55.000 175 21612.08 362.34 42680.85 47794.23 2024-06-23 13:35:56.000 175 21612.03 362.36 42680.82 88888.00 2024-06-23 13:35:57.000 175 21611.98 362.36 42680.77 88888.00 2024-06-23 13:35:58.000 175 21611.97 362.34 42680.73 88888.00 2024-06-23 13:35:59.000 175 21611.94 362.31 42680.72 88888.00 2024-06-23 13:36:00.000 175 21611.91 362.35 42680.74 47794.55 2024-06-23 13:36:01.000 175 21611.89 362.40 42680.78 88888.00 2024-06-23 13:36:02.000 175 21611.88 362.42 42680.81 88888.00 2024-06-23 13:36:03.000 175 21611.84 362.42 42680.80 88888.00 2024-06-23 13:36:04.000 175 21611.81 362.37 42680.76 88888.00 2024-06-23 13:36:05.000 175 21611.83 362.32 42680.75 47793.97 2024-06-23 13:36:06.000 175 21611.88 362.31 42680.78 88888.00 2024-06-23 13:36:07.000 175 21611.93 362.31 42680.81 88888.00 2024-06-23 13:36:08.000 175 21611.91 362.33 42680.85 88888.00 2024-06-23 13:36:09.000 175 21611.88 362.38 42680.88 88888.00 2024-06-23 13:36:10.000 175 21611.92 362.38 42680.86 47794.14 2024-06-23 13:36:11.000 175 21611.96 362.36 42680.82 88888.00 2024-06-23 13:36:12.000 175 21611.94 362.39 42680.82 88888.00 2024-06-23 13:36:13.000 175 21611.92 362.45 42680.82 88888.00 2024-06-23 13:36:14.000 175 21611.90 362.49 42680.85 88888.00 2024-06-23 13:36:15.000 175 21611.84 362.49 42680.85 47794.31 2024-06-23 13:36:16.000 175 21611.84 362.45 42680.82 88888.00 2024-06-23 13:36:17.000 175 21611.92 362.45 42680.81 88888.00 2024-06-23 13:36:18.000 175 21611.93 362.49 42680.85 88888.00 2024-06-23 13:36:19.000 175 21611.87 362.49 42680.86 88888.00 2024-06-23 13:36:20.000 175 21611.85 362.47 42680.85 47794.63 2024-06-23 13:36:21.000 175 21611.88 362.46 42680.82 88888.00 2024-06-23 13:36:22.000 175 21611.89 362.46 42680.79 88888.00 2024-06-23 13:36:23.000 175 21611.88 362.46 42680.79 88888.00 2024-06-23 13:36:24.000 175 21611.88 362.45 42680.80 88888.00 2024-06-23 13:36:25.000 175 21611.91 362.44 42680.80 47794.25 2024-06-23 13:36:26.000 175 21611.95 362.42 42680.81 88888.00 2024-06-23 13:36:27.000 175 21611.98 362.37 42680.81 88888.00 2024-06-23 13:36:28.000 175 21611.98 362.32 42680.78 88888.00 2024-06-23 13:36:29.000 175 21611.94 362.31 42680.75 88888.00 2024-06-23 13:36:30.000 175 21611.92 362.32 42680.70 47794.21 2024-06-23 13:36:31.000 175 21611.90 362.34 42680.68 88888.00 2024-06-23 13:36:32.000 175 21611.88 362.35 42680.74 88888.00 2024-06-23 13:36:33.000 175 21611.90 362.38 42680.81 88888.00 2024-06-23 13:36:34.000 175 21611.95 362.41 42680.83 88888.00 2024-06-23 13:36:35.000 175 21611.98 362.39 42680.85 47793.79 2024-06-23 13:36:36.000 175 21611.94 362.38 42680.86 88888.00 2024-06-23 13:36:37.000 175 21611.90 362.41 42680.82 88888.00 2024-06-23 13:36:38.000 175 21611.92 362.45 42680.74 88888.00 2024-06-23 13:36:39.000 175 21611.98 362.44 42680.68 88888.00 2024-06-23 13:36:40.000 175 21612.02 362.41 42680.68 47795.06 2024-06-23 13:36:41.000 175 21612.07 362.41 42680.68 88888.00 2024-06-23 13:36:42.000 175 21612.08 362.41 42680.69 88888.00 2024-06-23 13:36:43.000 175 21612.03 362.39 42680.69 88888.00 2024-06-23 13:36:44.000 175 21611.99 362.35 42680.67 88888.00 2024-06-23 13:36:45.000 175 21611.96 362.34 42680.65 47794.14 2024-06-23 13:36:46.000 175 21611.96 362.34 42680.64 88888.00 2024-06-23 13:36:47.000 175 21612.01 362.32 42680.65 88888.00 2024-06-23 13:36:48.000 175 21612.08 362.33 42680.64 88888.00 2024-06-23 13:36:49.000 175 21612.11 362.37 42680.56 88888.00 2024-06-23 13:36:50.000 175 21612.07 362.39 42680.52 47793.91 2024-06-23 13:36:51.000 175 21612.01 362.41 42680.54 88888.00 2024-06-23 13:36:52.000 175 21612.00 362.40 42680.56 88888.00 2024-06-23 13:36:53.000 175 21612.03 362.36 42680.52 88888.00 2024-06-23 13:36:54.000 175 21612.08 362.31 42680.48 88888.00 2024-06-23 13:36:55.000 175 21612.12 362.29 42680.44 47794.21 2024-06-23 13:36:56.000 175 21612.12 362.29 42680.44 88888.00 2024-06-23 13:36:57.000 175 21612.06 362.31 42680.44 88888.00 2024-06-23 13:36:58.000 175 21612.02 362.36 42680.46 88888.00 2024-06-23 13:36:59.000 175 21612.02 362.40 42680.49 88888.00 2024-06-23 13:37:00.000 175 21612.02 362.38 42680.50 47794.15 2024-06-23 13:37:01.000 175 21612.01 362.35 42680.51 88888.00 2024-06-23 13:37:02.000 175 21612.01 362.37 42680.51 88888.00 2024-06-23 13:37:03.000 175 21612.02 362.38 42680.45 88888.00 2024-06-23 13:37:04.000 175 21612.03 362.36 42680.37 88888.00 2024-06-23 13:37:05.000 175 21612.02 362.34 42680.34 47794.16 2024-06-23 13:37:06.000 175 21612.03 362.37 42680.34 88888.00 2024-06-23 13:37:07.000 175 21612.08 362.46 42680.37 88888.00 2024-06-23 13:37:08.000 175 21612.14 362.54 42680.39 88888.00 2024-06-23 13:37:09.000 175 21612.17 362.54 42680.39 88888.00 2024-06-23 13:37:10.000 175 21612.16 362.50 42680.40 47794.04 2024-06-23 13:37:11.000 175 21612.15 362.49 42680.39 88888.00 2024-06-23 13:37:12.000 175 21612.14 362.51 42680.38 88888.00 2024-06-23 13:37:13.000 175 21612.10 362.53 42680.39 88888.00 2024-06-23 13:37:14.000 175 21612.05 362.56 42680.44 88888.00 2024-06-23 13:37:15.000 175 21612.03 362.63 42680.50 47794.39 2024-06-23 13:37:16.000 175 21612.06 362.68 42680.52 88888.00 2024-06-23 13:37:17.000 175 21612.09 362.66 42680.50 88888.00 2024-06-23 13:37:18.000 175 21612.09 362.60 42680.46 88888.00 2024-06-23 13:37:19.000 175 21612.10 362.53 42680.44 88888.00 2024-06-23 13:37:20.000 175 21612.10 362.47 42680.43 47793.82 2024-06-23 13:37:21.000 175 21612.09 362.46 42680.41 88888.00 2024-06-23 13:37:22.000 175 21612.05 362.50 42680.38 88888.00 2024-06-23 13:37:23.000 175 21612.03 362.51 42680.35 88888.00 2024-06-23 13:37:24.000 175 21612.05 362.49 42680.37 88888.00 2024-06-23 13:37:25.000 175 21612.06 362.49 42680.40 47793.92 2024-06-23 13:37:26.000 175 21612.05 362.49 42680.43 88888.00 2024-06-23 13:37:27.000 175 21612.03 362.45 42680.43 88888.00 2024-06-23 13:37:28.000 175 21612.03 362.42 42680.41 88888.00 2024-06-23 13:37:29.000 175 21612.06 362.45 42680.39 88888.00 2024-06-23 13:37:30.000 175 21612.10 362.49 42680.41 47793.75 2024-06-23 13:37:31.000 175 21612.10 362.52 42680.43 88888.00 2024-06-23 13:37:32.000 175 21612.10 362.56 42680.41 88888.00 2024-06-23 13:37:33.000 175 21612.13 362.57 42680.36 88888.00 2024-06-23 13:37:34.000 175 21612.18 362.56 42680.31 88888.00 2024-06-23 13:37:35.000 175 21612.22 362.53 42680.29 47794.08 2024-06-23 13:37:36.000 175 21612.24 362.52 42680.29 88888.00 2024-06-23 13:37:37.000 175 21612.21 362.52 42680.29 88888.00 2024-06-23 13:37:38.000 175 21612.20 362.49 42680.26 88888.00 2024-06-23 13:37:39.000 175 21612.17 362.47 42680.24 88888.00 2024-06-23 13:37:40.000 175 21612.15 362.49 42680.26 47793.47 2024-06-23 13:37:41.000 175 21612.17 362.53 42680.26 88888.00 2024-06-23 13:37:42.000 175 21612.22 362.50 42680.26 88888.00 2024-06-23 13:37:43.000 175 21612.22 362.43 42680.27 88888.00 2024-06-23 13:37:44.000 175 21612.21 362.40 42680.27 88888.00 2024-06-23 13:37:45.000 175 21612.22 362.38 42680.24 47793.78 2024-06-23 13:37:46.000 175 21612.22 362.38 42680.19 88888.00 2024-06-23 13:37:47.000 175 21612.22 362.38 42680.16 88888.00 2024-06-23 13:37:48.000 175 21612.22 362.43 42680.19 88888.00 2024-06-23 13:37:49.000 175 21612.24 362.45 42680.19 88888.00 2024-06-23 13:37:50.000 175 21612.28 362.42 42680.13 47793.48 2024-06-23 13:37:51.000 175 21612.31 362.41 42680.09 88888.00 2024-06-23 13:37:52.000 175 21612.34 362.42 42680.08 88888.00 2024-06-23 13:37:53.000 175 21612.37 362.42 42680.09 88888.00 2024-06-23 13:37:54.000 175 21612.37 362.41 42680.12 88888.00 2024-06-23 13:37:55.000 175 21612.34 362.43 42680.14 47793.95 2024-06-23 13:37:56.000 175 21612.33 362.49 42680.14 88888.00 2024-06-23 13:37:57.000 175 21612.31 362.53 42680.17 88888.00 2024-06-23 13:37:58.000 175 21612.25 362.52 42680.18 88888.00 2024-06-23 13:37:59.000 175 21612.20 362.49 42680.14 88888.00 2024-06-23 13:38:00.000 175 21612.22 362.43 42680.10 47794.09 2024-06-23 13:38:01.000 175 21612.26 362.39 42680.05 88888.00 2024-06-23 13:38:02.000 175 21612.27 362.40 42680.03 88888.00 2024-06-23 13:38:03.000 175 21612.25 362.44 42680.03 88888.00 2024-06-23 13:38:04.000 175 21612.24 362.47 42680.06 88888.00 2024-06-23 13:38:05.000 175 21612.25 362.46 42680.08 47793.79 2024-06-23 13:38:06.000 175 21612.26 362.44 42680.07 88888.00 2024-06-23 13:38:07.000 175 21612.26 362.45 42680.07 88888.00 2024-06-23 13:38:08.000 175 21612.23 362.47 42680.06 88888.00 2024-06-23 13:38:09.000 175 21612.21 362.45 42680.06 88888.00 2024-06-23 13:38:10.000 175 21612.24 362.42 42680.07 47793.60 2024-06-23 13:38:11.000 175 21612.28 362.41 42680.09 88888.00 2024-06-23 13:38:12.000 175 21612.26 362.45 42680.07 88888.00 2024-06-23 13:38:13.000 175 21612.23 362.53 42680.06 88888.00 2024-06-23 13:38:14.000 175 21612.24 362.61 42680.04 88888.00 2024-06-23 13:38:15.000 175 21612.24 362.61 42680.01 47794.05 2024-06-23 13:38:16.000 175 21612.20 362.60 42679.98 88888.00 2024-06-23 13:38:17.000 175 21612.16 362.60 42679.99 88888.00 2024-06-23 13:38:18.000 175 21612.19 362.57 42680.00 88888.00 2024-06-23 13:38:19.000 175 21612.23 362.53 42679.98 88888.00 2024-06-23 13:38:20.000 175 21612.20 362.53 42679.91 47793.77 2024-06-23 13:38:21.000 175 21612.15 362.57 42679.88 88888.00 2024-06-23 13:38:22.000 175 21612.16 362.57 42679.90 88888.00 2024-06-23 13:38:23.000 175 21612.15 362.53 42679.97 88888.00 2024-06-23 13:38:24.000 175 21612.12 362.53 42680.02 88888.00 2024-06-23 13:38:25.000 175 21612.13 362.55 42680.05 47793.27 2024-06-23 13:38:26.000 175 21612.15 362.54 42680.04 88888.00 2024-06-23 13:38:27.000 175 21612.15 362.53 42680.00 88888.00 2024-06-23 13:38:28.000 175 21612.15 362.53 42679.98 88888.00 2024-06-23 13:38:29.000 175 21612.16 362.52 42679.97 88888.00 2024-06-23 13:38:30.000 175 21612.20 362.50 42679.95 47793.45 2024-06-23 13:38:31.000 175 21612.26 362.51 42679.97 88888.00 2024-06-23 13:38:32.000 175 21612.27 362.54 42680.05 88888.00 2024-06-23 13:38:33.000 175 21612.23 362.58 42680.09 88888.00 2024-06-23 13:38:34.000 175 21612.19 362.59 42680.02 88888.00 2024-06-23 13:38:35.000 175 21612.19 362.58 42679.94 47793.33 2024-06-23 13:38:36.000 175 21612.22 362.55 42679.92 88888.00 2024-06-23 13:38:37.000 175 21612.27 362.53 42679.94 88888.00 2024-06-23 13:38:38.000 175 21612.31 362.58 42679.96 88888.00 2024-06-23 13:38:39.000 175 21612.33 362.65 42679.97 88888.00 2024-06-23 13:38:40.000 175 21612.33 362.65 42679.98 47793.93 2024-06-23 13:38:41.000 175 21612.31 362.62 42679.98 88888.00 2024-06-23 13:38:42.000 175 21612.29 362.56 42679.98 88888.00 2024-06-23 13:38:43.000 175 21612.28 362.46 42679.96 88888.00 2024-06-23 13:38:44.000 175 21612.32 362.36 42679.89 88888.00 2024-06-23 13:38:45.000 175 21612.39 362.31 42679.86 47793.88 2024-06-23 13:38:46.000 175 21612.40 362.30 42679.93 88888.00 2024-06-23 13:38:47.000 175 21612.39 362.31 42679.97 88888.00 2024-06-23 13:38:48.000 175 21612.40 362.33 42679.93 88888.00 2024-06-23 13:38:49.000 175 21612.41 362.35 42679.86 88888.00 2024-06-23 13:38:50.000 175 21612.41 362.35 42679.82 47793.64 2024-06-23 13:38:51.000 175 21612.44 362.32 42679.77 88888.00 2024-06-23 13:38:52.000 175 21612.50 362.31 42679.73 88888.00 2024-06-23 13:38:53.000 175 21612.50 362.34 42679.74 88888.00 2024-06-23 13:38:54.000 175 21612.44 362.36 42679.79 88888.00 2024-06-23 13:38:55.000 175 21612.40 362.37 42679.79 47793.61 2024-06-23 13:38:56.000 175 21612.40 362.40 42679.78 88888.00 2024-06-23 13:38:57.000 175 21612.41 362.42 42679.79 88888.00 2024-06-23 13:38:58.000 175 21612.41 362.39 42679.81 88888.00 2024-06-23 13:38:59.000 175 21612.40 362.35 42679.80 88888.00 2024-06-23 13:39:00.000 175 21612.40 362.32 42679.79 47793.43 2024-06-23 13:39:01.000 175 21612.43 362.29 42679.73 88888.00 2024-06-23 13:39:02.000 175 21612.47 362.31 42679.69 88888.00 2024-06-23 13:39:03.000 175 21612.51 362.37 42679.71 88888.00 2024-06-23 13:39:04.000 175 21612.56 362.44 42679.76 88888.00 2024-06-23 13:39:05.000 175 21612.59 362.47 42679.75 47793.53 2024-06-23 13:39:06.000 175 21612.59 362.45 42679.71 88888.00 2024-06-23 13:39:07.000 175 21612.57 362.42 42679.68 88888.00 2024-06-23 13:39:08.000 175 21612.56 362.44 42679.64 88888.00 2024-06-23 13:39:09.000 175 21612.54 362.47 42679.58 88888.00 2024-06-23 13:39:10.000 175 21612.52 362.46 42679.55 47793.20 2024-06-23 13:39:11.000 175 21612.51 362.44 42679.57 88888.00 2024-06-23 13:39:12.000 175 21612.51 362.41 42679.56 88888.00 2024-06-23 13:39:13.000 175 21612.54 362.42 42679.55 88888.00 2024-06-23 13:39:14.000 175 21612.57 362.45 42679.61 88888.00 2024-06-23 13:39:15.000 175 21612.55 362.46 42679.64 47793.38 2024-06-23 13:39:16.000 175 21612.51 362.44 42679.61 88888.00 2024-06-23 13:39:17.000 175 21612.45 362.47 42679.54 88888.00 2024-06-23 13:39:18.000 175 21612.41 362.52 42679.50 88888.00 2024-06-23 13:39:19.000 175 21612.42 362.52 42679.50 88888.00 2024-06-23 13:39:20.000 175 21612.42 362.48 42679.52 47793.18 2024-06-23 13:39:21.000 175 21612.42 362.48 42679.54 88888.00 2024-06-23 13:39:22.000 175 21612.45 362.54 42679.55 88888.00 2024-06-23 13:39:23.000 175 21612.49 362.56 42679.51 88888.00 2024-06-23 13:39:24.000 175 21612.50 362.49 42679.49 88888.00 2024-06-23 13:39:25.000 175 21612.46 362.43 42679.51 47793.32 2024-06-23 13:39:26.000 175 21612.37 362.41 42679.54 88888.00 2024-06-23 13:39:27.000 175 21612.35 362.46 42679.59 88888.00 2024-06-23 13:39:28.000 175 21612.44 362.54 42679.62 88888.00 2024-06-23 13:39:29.000 175 21612.51 362.56 42679.64 88888.00 2024-06-23 13:39:30.000 175 21612.49 362.52 42679.62 47793.32 2024-06-23 13:39:31.000 175 21612.43 362.50 42679.56 88888.00 2024-06-23 13:39:32.000 175 21612.39 362.48 42679.51 88888.00 2024-06-23 13:39:33.000 175 21612.41 362.46 42679.53 88888.00 2024-06-23 13:39:34.000 175 21612.44 362.41 42679.54 88888.00 2024-06-23 13:39:35.000 175 21612.43 362.35 42679.49 47793.63 2024-06-23 13:39:36.000 175 21612.41 362.32 42679.46 88888.00 2024-06-23 13:39:37.000 175 21612.41 362.37 42679.47 88888.00 2024-06-23 13:39:38.000 175 21612.43 362.45 42679.50 88888.00 2024-06-23 13:39:39.000 175 21612.43 362.50 42679.54 88888.00 2024-06-23 13:39:40.000 175 21612.44 362.47 42679.54 47793.40 2024-06-23 13:39:41.000 175 21612.48 362.41 42679.53 88888.00 2024-06-23 13:39:42.000 175 21612.50 362.36 42679.50 88888.00 2024-06-23 13:39:43.000 175 21612.49 362.33 42679.47 88888.00 2024-06-23 13:39:44.000 175 21612.47 362.34 42679.47 88888.00 2024-06-23 13:39:45.000 175 21612.47 362.38 42679.52 47793.43 2024-06-23 13:39:46.000 175 21612.50 362.40 42679.52 88888.00 2024-06-23 13:39:47.000 175 21612.53 362.43 42679.44 88888.00 2024-06-23 13:39:48.000 175 21612.52 362.47 42679.40 88888.00 2024-06-23 13:39:49.000 175 21612.52 362.50 42679.40 88888.00 2024-06-23 13:39:50.000 175 21612.54 362.50 42679.39 47793.31 2024-06-23 13:39:51.000 175 21612.57 362.45 42679.38 88888.00 2024-06-23 13:39:52.000 175 21612.58 362.40 42679.43 88888.00 2024-06-23 13:39:53.000 175 21612.57 362.41 42679.50 88888.00 2024-06-23 13:39:54.000 175 21612.55 362.40 42679.52 88888.00 2024-06-23 13:39:55.000 175 21612.58 362.38 42679.52 47793.15 2024-06-23 13:39:56.000 175 21612.58 362.41 42679.54 88888.00 2024-06-23 13:39:57.000 175 21612.52 362.47 42679.57 88888.00 2024-06-23 13:39:58.000 175 21612.50 362.47 42679.56 88888.00 2024-06-23 13:39:59.000 175 21612.54 362.42 42679.48 88888.00 2024-06-23 13:40:00.000 175 21612.58 362.41 42679.43 47792.84 2024-06-23 13:40:01.000 175 21612.56 362.45 42679.45 88888.00 2024-06-23 13:40:02.000 175 21612.53 362.52 42679.48 88888.00 2024-06-23 13:40:03.000 175 21612.54 362.56 42679.46 88888.00 2024-06-23 13:40:04.000 175 21612.54 362.54 42679.42 88888.00 2024-06-23 13:40:05.000 175 21612.48 362.48 42679.42 47793.16 2024-06-23 13:40:06.000 175 21612.40 362.42 42679.43 88888.00 2024-06-23 13:40:07.000 175 21612.42 362.40 42679.43 88888.00 2024-06-23 13:40:08.000 175 21612.49 362.42 42679.43 88888.00 2024-06-23 13:40:09.000 175 21612.54 362.44 42679.48 88888.00 2024-06-23 13:40:10.000 175 21612.53 362.42 42679.53 47793.24 2024-06-23 13:40:11.000 175 21612.50 362.42 42679.54 88888.00 2024-06-23 13:40:12.000 175 21612.44 362.45 42679.51 88888.00 2024-06-23 13:40:13.000 175 21612.40 362.44 42679.44 88888.00 2024-06-23 13:40:14.000 175 21612.42 362.37 42679.39 88888.00 2024-06-23 13:40:15.000 175 21612.48 362.34 42679.38 47793.59 2024-06-23 13:40:16.000 175 21612.49 362.38 42679.37 88888.00 2024-06-23 13:40:17.000 175 21612.45 362.43 42679.35 88888.00 2024-06-23 13:40:18.000 175 21612.46 362.43 42679.35 88888.00 2024-06-23 13:40:19.000 175 21612.47 362.38 42679.35 88888.00 2024-06-23 13:40:20.000 175 21612.43 362.36 42679.38 47793.16 2024-06-23 13:40:21.000 175 21612.38 362.35 42679.40 88888.00 2024-06-23 13:40:22.000 175 21612.38 362.32 42679.38 88888.00 2024-06-23 13:40:23.000 175 21612.41 362.31 42679.34 88888.00 2024-06-23 13:40:24.000 175 21612.42 362.29 42679.31 88888.00 2024-06-23 13:40:25.000 175 21612.47 362.32 42679.29 47793.23 2024-06-23 13:40:26.000 175 21612.48 362.39 42679.31 88888.00 2024-06-23 13:40:27.000 175 21612.41 362.42 42679.32 88888.00 2024-06-23 13:40:28.000 175 21612.35 362.44 42679.29 88888.00 2024-06-23 13:40:29.000 175 21612.42 362.47 42679.26 88888.00 2024-06-23 13:40:30.000 175 21612.52 362.46 42679.27 47793.28 2024-06-23 13:40:31.000 175 21612.56 362.44 42679.29 88888.00 2024-06-23 13:40:32.000 175 21612.51 362.46 42679.29 88888.00 2024-06-23 13:40:33.000 175 21612.43 362.47 42679.32 88888.00 2024-06-23 13:40:34.000 175 21612.41 362.46 42679.33 88888.00 2024-06-23 13:40:35.000 175 21612.46 362.44 42679.25 47793.03 2024-06-23 13:40:36.000 175 21612.49 362.43 42679.16 88888.00 2024-06-23 13:40:37.000 175 21612.45 362.44 42679.18 88888.00 2024-06-23 13:40:38.000 175 21612.40 362.46 42679.29 88888.00 2024-06-23 13:40:39.000 175 21612.36 362.45 42679.37 88888.00 2024-06-23 13:40:40.000 175 21612.33 362.45 42679.38 47793.31 2024-06-23 13:40:41.000 175 21612.36 362.44 42679.35 88888.00 2024-06-23 13:40:42.000 175 21612.45 362.42 42679.35 88888.00 2024-06-23 13:40:43.000 175 21612.49 362.40 42679.38 88888.00 2024-06-23 13:40:44.000 175 21612.44 362.42 42679.40 88888.00 2024-06-23 13:40:45.000 175 21612.38 362.44 42679.38 47792.88 2024-06-23 13:40:46.000 175 21612.39 362.46 42679.35 88888.00 2024-06-23 13:40:47.000 175 21612.42 362.51 42679.34 88888.00 2024-06-23 13:40:48.000 175 21612.45 362.52 42679.36 88888.00 2024-06-23 13:40:49.000 175 21612.45 362.46 42679.37 88888.00 2024-06-23 13:40:50.000 175 21612.39 362.42 42679.34 47792.78 2024-06-23 13:40:51.000 175 21612.33 362.42 42679.29 88888.00 2024-06-23 13:40:52.000 175 21612.33 362.40 42679.23 88888.00 2024-06-23 13:40:53.000 175 21612.38 362.42 42679.20 88888.00 2024-06-23 13:40:54.000 175 21612.42 362.48 42679.18 88888.00 2024-06-23 13:40:55.000 175 21612.38 362.50 42679.15 47793.04 2024-06-23 13:40:56.000 175 21612.32 362.49 42679.16 88888.00 2024-06-23 13:40:57.000 175 21612.32 362.46 42679.18 88888.00 2024-06-23 13:40:58.000 175 21612.34 362.41 42679.17 88888.00 2024-06-23 13:40:59.000 175 21612.34 362.39 42679.14 88888.00 2024-06-23 13:41:00.000 175 21612.35 362.41 42679.11 47792.83 2024-06-23 13:41:01.000 175 21612.34 362.45 42679.13 88888.00 2024-06-23 13:41:02.000 175 21612.35 362.48 42679.19 88888.00 2024-06-23 13:41:03.000 175 21612.39 362.48 42679.21 88888.00 2024-06-23 13:41:04.000 175 21612.45 362.48 42679.17 88888.00 2024-06-23 13:41:05.000 175 21612.48 362.48 42679.12 47793.05 2024-06-23 13:41:06.000 175 21612.46 362.48 42679.09 88888.00 2024-06-23 13:41:07.000 175 21612.42 362.50 42679.11 88888.00 2024-06-23 13:41:08.000 175 21612.41 362.48 42679.13 88888.00 2024-06-23 13:41:09.000 175 21612.40 362.45 42679.12 88888.00 2024-06-23 13:41:10.000 175 21612.39 362.45 42679.10 47792.97 2024-06-23 13:41:11.000 175 21612.38 362.46 42679.07 88888.00 2024-06-23 13:41:12.000 175 21612.40 362.48 42679.06 88888.00 2024-06-23 13:41:13.000 175 21612.42 362.49 42679.07 88888.00 2024-06-23 13:41:14.000 175 21612.43 362.49 42679.07 88888.00 2024-06-23 13:41:15.000 175 21612.39 362.44 42679.04 47793.14 2024-06-23 13:41:16.000 175 21612.35 362.39 42679.02 88888.00 2024-06-23 13:41:17.000 175 21612.34 362.40 42679.04 88888.00 2024-06-23 13:41:18.000 175 21612.34 362.44 42679.06 88888.00 2024-06-23 13:41:19.000 175 21612.37 362.42 42679.03 88888.00 2024-06-23 13:41:20.000 175 21612.43 362.40 42679.00 47792.97 2024-06-23 13:41:21.000 175 21612.47 362.40 42678.98 88888.00 2024-06-23 13:41:22.000 175 21612.44 362.37 42678.97 88888.00 2024-06-23 13:41:23.000 175 21612.42 362.34 42678.97 88888.00 2024-06-23 13:41:24.000 175 21612.50 362.32 42678.93 88888.00 2024-06-23 13:41:25.000 175 21612.62 362.30 42678.89 47792.86 2024-06-23 13:41:26.000 175 21612.65 362.27 42678.92 88888.00 2024-06-23 13:41:27.000 175 21612.61 362.27 42678.94 88888.00 2024-06-23 13:41:28.000 175 21612.60 362.27 42678.91 88888.00 2024-06-23 13:41:29.000 175 21612.60 362.26 42678.90 88888.00 2024-06-23 13:41:30.000 175 21612.58 362.26 42678.94 47792.61 2024-06-23 13:41:31.000 175 21612.56 362.25 42678.98 88888.00 2024-06-23 13:41:32.000 175 21612.60 362.21 42678.92 88888.00 2024-06-23 13:41:33.000 175 21612.68 362.18 42678.84 88888.00 2024-06-23 13:41:34.000 175 21612.73 362.18 42678.82 88888.00 2024-06-23 13:41:35.000 175 21612.78 362.19 42678.83 47793.13 2024-06-23 13:41:36.000 175 21612.84 362.18 42678.83 88888.00 2024-06-23 13:41:37.000 175 21612.89 362.16 42678.80 88888.00 2024-06-23 13:41:38.000 175 21612.91 362.11 42678.75 88888.00 2024-06-23 13:41:39.000 175 21612.89 362.07 42678.72 88888.00 2024-06-23 13:41:40.000 175 21612.88 362.06 42678.72 47792.93 2024-06-23 13:41:41.000 175 21612.94 362.07 42678.76 88888.00 2024-06-23 13:41:42.000 175 21613.00 362.07 42678.81 88888.00 2024-06-23 13:41:43.000 175 21613.04 362.09 42678.82 88888.00 2024-06-23 13:41:44.000 175 21613.06 362.11 42678.78 88888.00 2024-06-23 13:41:45.000 175 21613.07 362.11 42678.69 47793.06 2024-06-23 13:41:46.000 175 21613.08 362.12 42678.62 88888.00 2024-06-23 13:41:47.000 175 21613.08 362.12 42678.61 88888.00 2024-06-23 13:41:48.000 175 21613.09 362.08 42678.63 88888.00 2024-06-23 13:41:49.000 175 21613.10 362.06 42678.65 88888.00 2024-06-23 13:41:50.000 175 21613.06 362.08 42678.64 47793.10 2024-06-23 13:41:51.000 175 21613.05 362.10 42678.67 88888.00 2024-06-23 13:41:52.000 175 21613.07 362.12 42678.72 88888.00 2024-06-23 13:41:53.000 175 21613.11 362.12 42678.73 88888.00 2024-06-23 13:41:54.000 175 21613.15 362.12 42678.72 88888.00 2024-06-23 13:41:55.000 175 21613.16 362.12 42678.71 47793.07 2024-06-23 13:41:56.000 175 21613.16 362.13 42678.67 88888.00 2024-06-23 13:41:57.000 175 21613.16 362.11 42678.65 88888.00 2024-06-23 13:41:58.000 175 21613.19 362.08 42678.67 88888.00 2024-06-23 13:41:59.000 175 21613.24 362.05 42678.68 88888.00 2024-06-23 13:42:00.000 175 21613.25 362.06 42678.64 47792.97 2024-06-23 13:42:01.000 175 21613.22 362.08 42678.63 88888.00 2024-06-23 13:42:02.000 175 21613.22 362.09 42678.64 88888.00 2024-06-23 13:42:03.000 175 21613.26 362.07 42678.63 88888.00 2024-06-23 13:42:04.000 175 21613.25 362.00 42678.59 88888.00 2024-06-23 13:42:05.000 175 21613.25 361.96 42678.54 47792.91 2024-06-23 13:42:06.000 175 21613.27 362.00 42678.51 88888.00 2024-06-23 13:42:07.000 175 21613.23 362.02 42678.53 88888.00 2024-06-23 13:42:08.000 175 21613.17 362.02 42678.59 88888.00 2024-06-23 13:42:09.000 175 21613.22 362.04 42678.61 88888.00 2024-06-23 13:42:10.000 175 21613.32 362.07 42678.57 47792.87 2024-06-23 13:42:11.000 175 21613.36 362.10 42678.54 88888.00 2024-06-23 13:42:12.000 175 21613.33 362.14 42678.57 88888.00 2024-06-23 13:42:13.000 175 21613.31 362.17 42678.56 88888.00 2024-06-23 13:42:14.000 175 21613.29 362.19 42678.55 88888.00 2024-06-23 13:42:15.000 175 21613.26 362.21 42678.56 47792.70 2024-06-23 13:42:16.000 175 21613.24 362.19 42678.53 88888.00 2024-06-23 13:42:17.000 175 21613.23 362.11 42678.47 88888.00 2024-06-23 13:42:18.000 175 21613.20 362.04 42678.44 88888.00 2024-06-23 13:42:19.000 175 21613.18 362.02 42678.46 88888.00 2024-06-23 13:42:20.000 175 21613.17 362.08 42678.47 47792.99 2024-06-23 13:42:21.000 175 21613.16 362.14 42678.45 88888.00 2024-06-23 13:42:22.000 175 21613.16 362.17 42678.44 88888.00 2024-06-23 13:42:23.000 175 21613.15 362.17 42678.46 88888.00 2024-06-23 13:42:24.000 175 21613.10 362.15 42678.50 88888.00 2024-06-23 13:42:25.000 175 21613.01 362.13 42678.50 47793.09 2024-06-23 13:42:26.000 175 21612.97 362.12 42678.46 88888.00 2024-06-23 13:42:27.000 175 21612.97 362.12 42678.46 88888.00 2024-06-23 13:42:28.000 175 21612.97 362.14 42678.49 88888.00 2024-06-23 13:42:29.000 175 21612.98 362.14 42678.48 88888.00 2024-06-23 13:42:30.000 175 21613.02 362.12 42678.46 47792.76 2024-06-23 13:42:31.000 175 21613.06 362.13 42678.44 88888.00 2024-06-23 13:42:32.000 175 21613.06 362.15 42678.43 88888.00 2024-06-23 13:42:33.000 175 21613.03 362.15 42678.43 88888.00 2024-06-23 13:42:34.000 175 21613.00 362.14 42678.43 88888.00 2024-06-23 13:42:35.000 175 21613.00 362.15 42678.41 47792.61 2024-06-23 13:42:36.000 175 21613.06 362.18 42678.41 88888.00 2024-06-23 13:42:37.000 175 21613.09 362.21 42678.46 88888.00 2024-06-23 13:42:38.000 175 21613.04 362.22 42678.51 88888.00 2024-06-23 13:42:39.000 175 21612.98 362.24 42678.51 88888.00 2024-06-23 13:42:40.000 175 21612.94 362.27 42678.48 47792.64 2024-06-23 13:42:41.000 175 21612.89 362.30 42678.46 88888.00 2024-06-23 13:42:42.000 175 21612.87 362.27 42678.45 88888.00 2024-06-23 13:42:43.000 175 21612.86 362.23 42678.46 88888.00 2024-06-23 13:42:44.000 175 21612.88 362.24 42678.45 88888.00 2024-06-23 13:42:45.000 175 21612.89 362.28 42678.46 47792.83 2024-06-23 13:42:46.000 175 21612.81 362.30 42678.53 88888.00 2024-06-23 13:42:47.000 175 21612.70 362.31 42678.60 88888.00 2024-06-23 13:42:48.000 175 21612.66 362.31 42678.57 88888.00 2024-06-23 13:42:49.000 175 21612.67 362.30 42678.51 88888.00 2024-06-23 13:42:50.000 175 21612.68 362.30 42678.46 47792.96 2024-06-23 13:42:51.000 175 21612.69 362.29 42678.45 88888.00 2024-06-23 13:42:52.000 175 21612.71 362.28 42678.53 88888.00 2024-06-23 13:42:53.000 175 21612.70 362.30 42678.64 88888.00 2024-06-23 13:42:54.000 175 21612.68 362.30 42678.67 88888.00 2024-06-23 13:42:55.000 175 21612.65 362.27 42678.66 47792.65 2024-06-23 13:42:56.000 175 21612.62 362.24 42678.64 88888.00 2024-06-23 13:42:57.000 175 21612.60 362.25 42678.61 88888.00 2024-06-23 13:42:58.000 175 21612.55 362.28 42678.58 88888.00 2024-06-23 13:42:59.000 175 21612.50 362.31 42678.57 88888.00 2024-06-23 13:43:00.000 175 21612.53 362.28 42678.56 47792.36 2024-06-23 13:43:01.000 175 21612.56 362.23 42678.57 88888.00 2024-06-23 13:43:02.000 175 21612.54 362.24 42678.61 88888.00 2024-06-23 13:43:03.000 175 21612.53 362.29 42678.63 88888.00 2024-06-23 13:43:04.000 175 21612.56 362.31 42678.62 88888.00 2024-06-23 13:43:05.000 175 21612.59 362.29 42678.63 47792.80 2024-06-23 13:43:06.000 175 21612.59 362.24 42678.64 88888.00 2024-06-23 13:43:07.000 175 21612.52 362.19 42678.62 88888.00 2024-06-23 13:43:08.000 175 21612.42 362.19 42678.62 88888.00 2024-06-23 13:43:09.000 175 21612.37 362.24 42678.68 88888.00 2024-06-23 13:43:10.000 175 21612.36 362.29 42678.76 47793.31 2024-06-23 13:43:11.000 175 21612.34 362.29 42678.77 88888.00 2024-06-23 13:43:12.000 175 21612.30 362.29 42678.74 88888.00 2024-06-23 13:43:13.000 175 21612.27 362.27 42678.71 88888.00 2024-06-23 13:43:14.000 175 21612.25 362.24 42678.69 88888.00 2024-06-23 13:43:15.000 175 21612.24 362.20 42678.67 47792.54 2024-06-23 13:43:16.000 175 21612.22 362.20 42678.64 88888.00 2024-06-23 13:43:17.000 175 21612.24 362.23 42678.62 88888.00 2024-06-23 13:43:18.000 175 21612.27 362.26 42678.68 88888.00 2024-06-23 13:43:19.000 175 21612.27 362.29 42678.76 88888.00 2024-06-23 13:43:20.000 175 21612.25 362.31 42678.77 47792.40 2024-06-23 13:43:21.000 175 21612.25 362.31 42678.74 88888.00 2024-06-23 13:43:22.000 175 21612.23 362.27 42678.74 88888.00 2024-06-23 13:43:23.000 175 21612.17 362.24 42678.76 88888.00 2024-06-23 13:43:24.000 175 21612.11 362.25 42678.77 88888.00 2024-06-23 13:43:25.000 175 21612.11 362.28 42678.75 47792.57 2024-06-23 13:43:26.000 175 21612.13 362.30 42678.77 88888.00 2024-06-23 13:43:27.000 175 21612.12 362.31 42678.82 88888.00 2024-06-23 13:43:28.000 175 21612.06 362.31 42678.83 88888.00 2024-06-23 13:43:29.000 175 21612.00 362.30 42678.79 88888.00 2024-06-23 13:43:30.000 175 21611.98 362.26 42678.73 47792.06 2024-06-23 13:43:31.000 175 21611.96 362.21 42678.69 88888.00 2024-06-23 13:43:32.000 175 21611.97 362.21 42678.68 88888.00 2024-06-23 13:43:33.000 175 21611.98 362.25 42678.70 88888.00 2024-06-23 13:43:34.000 175 21612.01 362.30 42678.74 88888.00 2024-06-23 13:43:35.000 175 21612.06 362.32 42678.77 47792.44 2024-06-23 13:43:36.000 175 21612.07 362.30 42678.79 88888.00 2024-06-23 13:43:37.000 175 21612.08 362.29 42678.82 88888.00 2024-06-23 13:43:38.000 175 21612.10 362.29 42678.82 88888.00 2024-06-23 13:43:39.000 175 21612.05 362.29 42678.75 88888.00 2024-06-23 13:43:40.000 175 21611.97 362.30 42678.71 47792.52 2024-06-23 13:43:41.000 175 21611.94 362.28 42678.78 88888.00 2024-06-23 13:43:42.000 175 21611.97 362.23 42678.81 88888.00 2024-06-23 13:43:43.000 175 21612.00 362.20 42678.76 88888.00 2024-06-23 13:43:44.000 175 21612.00 362.18 42678.71 88888.00 2024-06-23 13:43:45.000 175 21612.01 362.18 42678.73 47792.24 2024-06-23 13:43:46.000 175 21612.04 362.19 42678.77 88888.00 2024-06-23 13:43:47.000 175 21612.08 362.19 42678.79 88888.00 2024-06-23 13:43:48.000 175 21612.14 362.17 42678.76 88888.00 2024-06-23 13:43:49.000 175 21612.18 362.16 42678.69 88888.00 2024-06-23 13:43:50.000 175 21612.15 362.18 42678.69 47792.22 2024-06-23 13:43:51.000 175 21612.04 362.22 42678.78 88888.00 2024-06-23 13:43:52.000 175 21611.98 362.26 42678.83 88888.00 2024-06-23 13:43:53.000 175 21612.00 362.30 42678.81 88888.00 2024-06-23 13:43:54.000 175 21612.02 362.35 42678.77 88888.00 2024-06-23 13:43:55.000 175 21611.98 362.34 42678.77 99999.00 2024-06-23 13:43:56.000 175 21611.93 362.31 42678.75 99999.00 2024-06-23 13:43:57.000 175 21611.89 362.29 42678.72 99999.00 2024-06-23 13:43:58.000 175 21611.90 362.29 42678.71 99999.00 2024-06-23 13:43:59.000 175 21611.96 362.30 42678.77 99999.00 2024-06-23 13:44:00.000 175 21611.97 362.31 42678.83 47792.33 2024-06-23 13:44:01.000 175 21611.93 362.27 42678.84 88888.00 2024-06-23 13:44:02.000 175 21611.95 362.25 42678.83 88888.00 2024-06-23 13:44:03.000 175 21612.01 362.23 42678.82 88888.00 2024-06-23 13:44:04.000 175 21612.00 362.20 42678.79 88888.00 2024-06-23 13:44:05.000 175 21611.94 362.22 42678.78 47792.42 2024-06-23 13:44:06.000 175 21611.91 362.28 42678.79 88888.00 2024-06-23 13:44:07.000 175 21611.96 362.28 42678.77 88888.00 2024-06-23 13:44:08.000 175 21612.00 362.27 42678.75 88888.00 2024-06-23 13:44:09.000 175 21611.99 362.30 42678.77 88888.00 2024-06-23 13:44:10.000 175 21611.97 362.30 42678.79 47792.53 2024-06-23 13:44:11.000 175 21611.97 362.29 42678.78 88888.00 2024-06-23 13:44:12.000 175 21611.93 362.31 42678.73 88888.00 2024-06-23 13:44:13.000 175 21611.89 362.31 42678.71 88888.00 2024-06-23 13:44:14.000 175 21611.92 362.29 42678.73 88888.00 2024-06-23 13:44:15.000 175 21612.01 362.26 42678.75 47792.46 2024-06-23 13:44:16.000 175 21612.06 362.25 42678.77 88888.00 2024-06-23 13:44:17.000 175 21612.02 362.25 42678.78 88888.00 2024-06-23 13:44:18.000 175 21612.01 362.27 42678.77 88888.00 2024-06-23 13:44:19.000 175 21612.07 362.32 42678.76 88888.00 2024-06-23 13:44:20.000 175 21612.06 362.34 42678.77 47792.65 2024-06-23 13:44:21.000 175 21611.98 362.32 42678.79 88888.00 2024-06-23 13:44:22.000 175 21611.94 362.31 42678.81 88888.00 2024-06-23 13:44:23.000 175 21611.95 362.27 42678.79 88888.00 2024-06-23 13:44:24.000 175 21611.99 362.25 42678.79 88888.00 2024-06-23 13:44:25.000 175 21612.03 362.29 42678.84 47792.30 2024-06-23 13:44:26.000 175 21612.05 362.34 42678.86 88888.00 2024-06-23 13:44:27.000 175 21612.05 362.33 42678.83 88888.00 2024-06-23 13:44:28.000 175 21612.08 362.29 42678.76 88888.00 2024-06-23 13:44:29.000 175 21612.13 362.25 42678.67 88888.00 2024-06-23 13:44:30.000 175 21612.15 362.23 42678.67 47792.33 2024-06-23 13:44:31.000 175 21612.17 362.27 42678.72 88888.00 2024-06-23 13:44:32.000 175 21612.19 362.35 42678.74 88888.00 2024-06-23 13:44:33.000 175 21612.16 362.43 42678.74 88888.00 2024-06-23 13:44:34.000 175 21612.10 362.44 42678.73 88888.00 2024-06-23 13:44:35.000 175 21612.07 362.40 42678.71 47792.47 2024-06-23 13:44:36.000 175 21612.08 362.38 42678.66 88888.00 2024-06-23 13:44:37.000 175 21612.09 362.36 42678.61 88888.00 2024-06-23 13:44:38.000 175 21612.08 362.32 42678.55 88888.00 2024-06-23 13:44:39.000 175 21612.09 362.30 42678.55 88888.00 2024-06-23 13:44:40.000 175 21612.08 362.31 42678.61 47792.64 2024-06-23 13:44:41.000 175 21612.07 362.34 42678.67 88888.00 2024-06-23 13:44:42.000 175 21612.10 362.39 42678.68 88888.00 2024-06-23 13:44:43.000 175 21612.12 362.44 42678.66 88888.00 2024-06-23 13:44:44.000 175 21612.10 362.44 42678.68 88888.00 2024-06-23 13:44:45.000 175 21612.09 362.40 42678.69 47792.36 2024-06-23 13:44:46.000 175 21612.12 362.36 42678.64 88888.00 2024-06-23 13:44:47.000 175 21612.15 362.38 42678.61 88888.00 2024-06-23 13:44:48.000 175 21612.16 362.44 42678.59 88888.00 2024-06-23 13:44:49.000 175 21612.15 362.46 42678.56 88888.00 2024-06-23 13:44:50.000 175 21612.12 362.45 42678.57 47792.26 2024-06-23 13:44:51.000 175 21612.10 362.44 42678.62 88888.00 2024-06-23 13:44:52.000 175 21612.12 362.48 42678.68 88888.00 2024-06-23 13:44:53.000 175 21612.14 362.50 42678.68 88888.00 2024-06-23 13:44:54.000 175 21612.14 362.50 42678.63 88888.00 2024-06-23 13:44:55.000 175 21612.11 362.50 42678.59 47792.34 2024-06-23 13:44:56.000 175 21612.08 362.49 42678.61 88888.00 2024-06-23 13:44:57.000 175 21612.12 362.46 42678.66 88888.00 2024-06-23 13:44:58.000 175 21612.14 362.44 42678.68 88888.00 2024-06-23 13:44:59.000 175 21612.10 362.45 42678.69 88888.00 2024-06-23 13:45:00.000 175 21612.07 362.46 42678.70 47792.61 2024-06-23 13:45:01.000 175 21612.09 362.41 42678.66 88888.00 2024-06-23 13:45:02.000 175 21612.11 362.33 42678.57 88888.00 2024-06-23 13:45:03.000 175 21612.09 362.32 42678.57 88888.00 2024-06-23 13:45:04.000 175 21612.08 362.37 42678.63 88888.00 2024-06-23 13:45:05.000 175 21612.13 362.39 42678.66 47792.55 2024-06-23 13:45:06.000 175 21612.18 362.36 42678.66 88888.00 2024-06-23 13:45:07.000 175 21612.17 362.34 42678.66 88888.00 2024-06-23 13:45:08.000 175 21612.13 362.37 42678.65 88888.00 2024-06-23 13:45:09.000 175 21612.11 362.38 42678.63 88888.00 2024-06-23 13:45:10.000 175 21612.16 362.33 42678.64 47792.44 2024-06-23 13:45:11.000 175 21612.22 362.27 42678.60 88888.00 2024-06-23 13:45:12.000 175 21612.25 362.25 42678.54 88888.00 2024-06-23 13:45:13.000 175 21612.24 362.26 42678.54 88888.00 2024-06-23 13:45:14.000 175 21612.27 362.25 42678.59 88888.00 2024-06-23 13:45:15.000 175 21612.31 362.21 42678.59 47792.46 2024-06-23 13:45:16.000 175 21612.34 362.19 42678.57 88888.00 2024-06-23 13:45:17.000 175 21612.40 362.18 42678.60 88888.00 2024-06-23 13:45:18.000 175 21612.43 362.18 42678.64 88888.00 2024-06-23 13:45:19.000 175 21612.40 362.18 42678.62 88888.00 2024-06-23 13:45:20.000 175 21612.38 362.19 42678.59 47792.44 2024-06-23 13:45:21.000 175 21612.36 362.20 42678.57 88888.00 2024-06-23 13:45:22.000 175 21612.35 362.22 42678.54 88888.00 2024-06-23 13:45:23.000 175 21612.35 362.24 42678.50 88888.00 2024-06-23 13:45:24.000 175 21612.29 362.25 42678.46 88888.00 2024-06-23 13:45:25.000 175 21612.29 362.27 42678.48 47792.45 2024-06-23 13:45:26.000 175 21612.37 362.27 42678.52 88888.00 2024-06-23 13:45:27.000 175 21612.40 362.25 42678.54 88888.00 2024-06-23 13:45:28.000 175 21612.37 362.21 42678.50 88888.00 2024-06-23 13:45:29.000 175 21612.34 362.17 42678.43 88888.00 2024-06-23 13:45:30.000 175 21612.33 362.17 42678.40 47792.78 2024-06-23 13:45:31.000 175 21612.32 362.17 42678.40 88888.00 2024-06-23 13:45:32.000 175 21612.32 362.19 42678.41 88888.00 2024-06-23 13:45:33.000 175 21612.34 362.25 42678.44 88888.00 2024-06-23 13:45:34.000 175 21612.34 362.31 42678.49 88888.00 2024-06-23 13:45:35.000 175 21612.28 362.29 42678.49 47792.28 2024-06-23 13:45:36.000 175 21612.26 362.26 42678.49 88888.00 2024-06-23 13:45:37.000 175 21612.29 362.27 42678.51 88888.00 2024-06-23 13:45:38.000 175 21612.31 362.30 42678.49 88888.00 2024-06-23 13:45:39.000 175 21612.38 362.30 42678.44 88888.00 2024-06-23 13:45:40.000 175 21612.44 362.31 42678.43 47792.30 2024-06-23 13:45:41.000 175 21612.42 362.33 42678.45 88888.00 2024-06-23 13:45:42.000 175 21612.33 362.35 42678.45 88888.00 2024-06-23 13:45:43.000 175 21612.27 362.34 42678.41 88888.00 2024-06-23 13:45:44.000 175 21612.28 362.36 42678.42 88888.00 2024-06-23 13:45:45.000 175 21612.31 362.39 42678.43 47791.94 2024-06-23 13:45:46.000 175 21612.31 362.39 42678.39 88888.00 2024-06-23 13:45:47.000 175 21612.28 362.40 42678.41 88888.00 2024-06-23 13:45:48.000 175 21612.22 362.42 42678.46 88888.00 2024-06-23 13:45:49.000 175 21612.21 362.43 42678.43 88888.00 2024-06-23 13:45:50.000 175 21612.25 362.44 42678.41 47792.67 2024-06-23 13:45:51.000 175 21612.26 362.45 42678.43 88888.00 2024-06-23 13:45:52.000 175 21612.25 362.45 42678.45 88888.00 2024-06-23 13:45:53.000 175 21612.25 362.45 42678.44 88888.00 2024-06-23 13:45:54.000 175 21612.28 362.44 42678.38 88888.00 2024-06-23 13:45:55.000 175 21612.33 362.44 42678.33 47792.28 2024-06-23 13:45:56.000 175 21612.35 362.46 42678.34 88888.00 2024-06-23 13:45:57.000 175 21612.34 362.48 42678.40 88888.00 2024-06-23 13:45:58.000 175 21612.34 362.50 42678.46 88888.00 2024-06-23 13:45:59.000 175 21612.32 362.46 42678.46 88888.00 2024-06-23 13:46:00.000 175 21612.29 362.38 42678.40 47792.36 2024-06-23 13:46:01.000 175 21612.25 362.34 42678.34 88888.00 2024-06-23 13:46:02.000 175 21612.22 362.39 42678.35 88888.00 2024-06-23 13:46:03.000 175 21612.24 362.42 42678.39 88888.00 2024-06-23 13:46:04.000 175 21612.25 362.40 42678.44 88888.00 2024-06-23 13:46:05.000 175 21612.20 362.43 42678.47 47792.30 2024-06-23 13:46:06.000 175 21612.12 362.49 42678.48 88888.00 2024-06-23 13:46:07.000 175 21612.07 362.49 42678.44 88888.00 2024-06-23 13:46:08.000 175 21612.07 362.47 42678.38 88888.00 2024-06-23 13:46:09.000 175 21612.09 362.46 42678.38 88888.00 2024-06-23 13:46:10.000 175 21612.11 362.42 42678.41 47792.02 2024-06-23 13:46:11.000 175 21612.12 362.35 42678.39 88888.00 2024-06-23 13:46:12.000 175 21612.12 362.33 42678.31 88888.00 2024-06-23 13:46:13.000 175 21612.13 362.37 42678.27 88888.00 2024-06-23 13:46:14.000 175 21612.11 362.37 42678.28 88888.00 2024-06-23 13:46:15.000 175 21612.09 362.35 42678.33 47792.02 2024-06-23 13:46:16.000 175 21612.10 362.34 42678.36 88888.00 2024-06-23 13:46:17.000 175 21612.13 362.36 42678.36 88888.00 2024-06-23 13:46:18.000 175 21612.15 362.39 42678.34 88888.00 2024-06-23 13:46:19.000 175 21612.20 362.36 42678.27 88888.00 2024-06-23 13:46:20.000 175 21612.26 362.32 42678.21 47792.16 2024-06-23 13:46:21.000 175 21612.26 362.34 42678.24 88888.00 2024-06-23 13:46:22.000 175 21612.21 362.43 42678.29 88888.00 2024-06-23 13:46:23.000 175 21612.19 362.49 42678.32 88888.00 2024-06-23 13:46:24.000 175 21612.21 362.46 42678.36 88888.00 2024-06-23 13:46:25.000 175 21612.21 362.42 42678.39 47792.14 2024-06-23 13:46:26.000 175 21612.21 362.40 42678.40 88888.00 2024-06-23 13:46:27.000 175 21612.18 362.38 42678.39 88888.00 2024-06-23 13:46:28.000 175 21612.16 362.34 42678.36 88888.00 2024-06-23 13:46:29.000 175 21612.19 362.31 42678.36 88888.00 2024-06-23 13:46:30.000 175 21612.22 362.32 42678.40 47792.34 2024-06-23 13:46:31.000 175 21612.27 362.32 42678.41 88888.00 2024-06-23 13:46:32.000 175 21612.29 362.31 42678.39 88888.00 2024-06-23 13:46:33.000 175 21612.26 362.31 42678.38 88888.00 2024-06-23 13:46:34.000 175 21612.20 362.31 42678.38 88888.00 2024-06-23 13:46:35.000 175 21612.20 362.27 42678.33 47792.01 2024-06-23 13:46:36.000 175 21612.29 362.24 42678.29 88888.00 2024-06-23 13:46:37.000 175 21612.34 362.22 42678.28 88888.00 2024-06-23 13:46:38.000 175 21612.30 362.21 42678.28 88888.00 2024-06-23 13:46:39.000 175 21612.24 362.24 42678.29 88888.00 2024-06-23 13:46:40.000 175 21612.23 362.30 42678.35 47791.80 2024-06-23 13:46:41.000 175 21612.26 362.31 42678.37 88888.00 2024-06-23 13:46:42.000 175 21612.31 362.26 42678.32 88888.00 2024-06-23 13:46:43.000 175 21612.30 362.22 42678.31 88888.00 2024-06-23 13:46:44.000 175 21612.24 362.23 42678.34 88888.00 2024-06-23 13:46:45.000 175 21612.21 362.29 42678.34 47792.10 2024-06-23 13:46:46.000 175 21612.22 362.38 42678.29 88888.00 2024-06-23 13:46:47.000 175 21612.20 362.42 42678.25 88888.00 2024-06-23 13:46:48.000 175 21612.17 362.40 42678.26 88888.00 2024-06-23 13:46:49.000 175 21612.16 362.38 42678.28 88888.00 2024-06-23 13:46:50.000 175 21612.19 362.38 42678.25 47792.31 2024-06-23 13:46:51.000 175 21612.21 362.42 42678.20 88888.00 2024-06-23 13:46:52.000 175 21612.15 362.44 42678.20 88888.00 2024-06-23 13:46:53.000 175 21612.13 362.42 42678.23 88888.00 2024-06-23 13:46:54.000 175 21612.20 362.38 42678.21 88888.00 2024-06-23 13:46:55.000 175 21612.26 362.37 42678.17 47791.89 2024-06-23 13:46:56.000 175 21612.25 362.40 42678.18 88888.00 2024-06-23 13:46:57.000 175 21612.24 362.40 42678.18 88888.00 2024-06-23 13:46:58.000 175 21612.23 362.39 42678.19 88888.00 2024-06-23 13:46:59.000 175 21612.20 362.37 42678.23 88888.00 2024-06-23 13:47:00.000 175 21612.16 362.36 42678.27 47792.27 2024-06-23 13:47:01.000 175 21612.16 362.37 42678.27 88888.00 2024-06-23 13:47:02.000 175 21612.17 362.41 42678.22 88888.00 2024-06-23 13:47:03.000 175 21612.11 362.44 42678.17 88888.00 2024-06-23 13:47:04.000 175 21612.07 362.44 42678.14 88888.00 2024-06-23 13:47:05.000 175 21612.09 362.41 42678.11 47791.82 2024-06-23 13:47:06.000 175 21612.10 362.43 42678.12 88888.00 2024-06-23 13:47:07.000 175 21612.02 362.47 42678.19 88888.00 2024-06-23 13:47:08.000 175 21611.99 362.47 42678.21 88888.00 2024-06-23 13:47:09.000 175 21612.07 362.42 42678.15 88888.00 2024-06-23 13:47:10.000 175 21612.15 362.40 42678.12 47791.72 2024-06-23 13:47:11.000 175 21612.14 362.43 42678.14 88888.00 2024-06-23 13:47:12.000 175 21612.13 362.44 42678.15 88888.00 2024-06-23 13:47:13.000 175 21612.15 362.43 42678.15 88888.00 2024-06-23 13:47:14.000 175 21612.14 362.40 42678.19 88888.00 2024-06-23 13:47:15.000 175 21612.14 362.35 42678.22 47791.77 2024-06-23 13:47:16.000 175 21612.13 362.35 42678.21 88888.00 2024-06-23 13:47:17.000 175 21612.09 362.39 42678.21 88888.00 2024-06-23 13:47:18.000 175 21612.09 362.37 42678.21 88888.00 2024-06-23 13:47:19.000 175 21612.10 362.33 42678.19 88888.00 2024-06-23 13:47:20.000 175 21612.10 362.33 42678.18 47792.25 2024-06-23 13:47:21.000 175 21612.15 362.34 42678.16 88888.00 2024-06-23 13:47:22.000 175 21612.18 362.36 42678.12 88888.00 2024-06-23 13:47:23.000 175 21612.15 362.40 42678.12 88888.00 2024-06-23 13:47:24.000 175 21612.10 362.41 42678.13 88888.00 2024-06-23 13:47:25.000 175 21612.12 362.37 42678.10 47791.91 2024-06-23 13:47:26.000 175 21612.14 362.35 42678.09 88888.00 2024-06-23 13:47:27.000 175 21612.08 362.36 42678.11 88888.00 2024-06-23 13:47:28.000 175 21612.01 362.37 42678.11 88888.00 2024-06-23 13:47:29.000 175 21611.98 362.38 42678.10 88888.00 2024-06-23 13:47:30.000 175 21612.00 362.37 42678.10 47791.80 2024-06-23 13:47:31.000 175 21612.05 362.36 42678.10 88888.00 2024-06-23 13:47:32.000 175 21612.06 362.36 42678.09 88888.00 2024-06-23 13:47:33.000 175 21612.05 362.37 42678.11 88888.00 2024-06-23 13:47:34.000 175 21612.06 362.35 42678.06 88888.00 2024-06-23 13:47:35.000 175 21612.06 362.32 42677.99 47791.72 2024-06-23 13:47:36.000 175 21612.06 362.32 42678.00 88888.00 2024-06-23 13:47:37.000 175 21612.07 362.35 42678.03 88888.00 2024-06-23 13:47:38.000 175 21612.07 362.36 42678.06 88888.00 2024-06-23 13:47:39.000 175 21612.06 362.38 42678.05 88888.00 2024-06-23 13:47:40.000 175 21612.08 362.39 42677.98 47791.87 2024-06-23 13:47:41.000 175 21612.09 362.36 42677.92 88888.00 2024-06-23 13:47:42.000 175 21612.09 362.29 42677.91 88888.00 2024-06-23 13:47:43.000 175 21612.11 362.30 42677.91 88888.00 2024-06-23 13:47:44.000 175 21612.14 362.34 42677.89 88888.00 2024-06-23 13:47:45.000 175 21612.11 362.33 42677.86 47792.01 2024-06-23 13:47:46.000 175 21612.10 362.28 42677.86 88888.00 2024-06-23 13:47:47.000 175 21612.12 362.29 42677.93 88888.00 2024-06-23 13:47:48.000 175 21612.12 362.33 42677.98 88888.00 2024-06-23 13:47:49.000 175 21612.16 362.30 42677.94 88888.00 2024-06-23 13:47:50.000 175 21612.20 362.21 42677.86 47792.14 2024-06-23 13:47:51.000 175 21612.21 362.17 42677.80 88888.00 2024-06-23 13:47:52.000 175 21612.18 362.19 42677.81 88888.00 2024-06-23 13:47:53.000 175 21612.13 362.21 42677.88 88888.00 2024-06-23 13:47:54.000 175 21612.12 362.21 42677.93 88888.00 2024-06-23 13:47:55.000 175 21612.16 362.23 42677.95 47791.57 2024-06-23 13:47:56.000 175 21612.19 362.26 42677.96 88888.00 2024-06-23 13:47:57.000 175 21612.20 362.26 42677.95 88888.00 2024-06-23 13:47:58.000 175 21612.19 362.25 42677.94 88888.00 2024-06-23 13:47:59.000 175 21612.19 362.25 42677.94 88888.00 2024-06-23 13:48:00.000 175 21612.21 362.27 42677.94 47791.58 2024-06-23 13:48:01.000 175 21612.23 362.29 42677.89 88888.00 2024-06-23 13:48:02.000 175 21612.22 362.30 42677.86 88888.00 2024-06-23 13:48:03.000 175 21612.22 362.31 42677.89 88888.00 2024-06-23 13:48:04.000 175 21612.24 362.30 42677.93 88888.00 2024-06-23 13:48:05.000 175 21612.29 362.28 42677.89 47791.56 2024-06-23 13:48:06.000 175 21612.34 362.24 42677.82 88888.00 2024-06-23 13:48:07.000 175 21612.37 362.20 42677.77 88888.00 2024-06-23 13:48:08.000 175 21612.40 362.18 42677.73 88888.00 2024-06-23 13:48:09.000 175 21612.37 362.20 42677.69 88888.00 2024-06-23 13:48:10.000 175 21612.29 362.20 42677.64 47792.08 2024-06-23 13:48:11.000 175 21612.29 362.18 42677.62 88888.00 2024-06-23 13:48:12.000 175 21612.35 362.17 42677.68 88888.00 2024-06-23 13:48:13.000 175 21612.35 362.16 42677.74 88888.00 2024-06-23 13:48:14.000 175 21612.31 362.14 42677.73 88888.00 2024-06-23 13:48:15.000 175 21612.28 362.11 42677.71 47791.61 2024-06-23 13:48:16.000 175 21612.32 362.12 42677.72 88888.00 2024-06-23 13:48:17.000 175 21612.36 362.12 42677.73 88888.00 2024-06-23 13:48:18.000 175 21612.35 362.04 42677.74 88888.00 2024-06-23 13:48:19.000 175 21612.33 361.98 42677.75 88888.00 2024-06-23 13:48:20.000 175 21612.35 361.97 42677.73 47791.87 2024-06-23 13:48:21.000 175 21612.40 361.92 42677.66 88888.00 2024-06-23 13:48:22.000 175 21612.44 361.89 42677.60 88888.00 2024-06-23 13:48:23.000 175 21612.47 361.95 42677.59 88888.00 2024-06-23 13:48:24.000 175 21612.44 361.99 42677.61 88888.00 2024-06-23 13:48:25.000 175 21612.40 361.97 42677.63 47792.09 2024-06-23 13:48:26.000 175 21612.43 361.97 42677.62 88888.00 2024-06-23 13:48:27.000 175 21612.49 362.02 42677.64 88888.00 2024-06-23 13:48:28.000 175 21612.47 362.05 42677.71 88888.00 2024-06-23 13:48:29.000 175 21612.44 362.02 42677.78 88888.00 2024-06-23 13:48:30.000 175 21612.46 361.97 42677.77 47791.89 2024-06-23 13:48:31.000 175 21612.46 361.98 42677.71 88888.00 2024-06-23 13:48:32.000 175 21612.46 362.00 42677.67 88888.00 2024-06-23 13:48:33.000 175 21612.48 362.01 42677.64 88888.00 2024-06-23 13:48:34.000 175 21612.48 362.02 42677.61 88888.00 2024-06-23 13:48:35.000 175 21612.47 362.06 42677.62 47791.48 2024-06-23 13:48:36.000 175 21612.50 362.09 42677.68 88888.00 2024-06-23 13:48:37.000 175 21612.49 362.08 42677.72 88888.00 2024-06-23 13:48:38.000 175 21612.46 362.06 42677.73 88888.00 2024-06-23 13:48:39.000 175 21612.47 362.05 42677.70 88888.00 2024-06-23 13:48:40.000 175 21612.50 361.99 42677.68 47791.59 2024-06-23 13:48:41.000 175 21612.52 361.92 42677.65 88888.00 2024-06-23 13:48:42.000 175 21612.56 361.90 42677.62 88888.00 2024-06-23 13:48:43.000 175 21612.59 361.92 42677.62 88888.00 2024-06-23 13:48:44.000 175 21612.65 361.94 42677.66 88888.00 2024-06-23 13:48:45.000 175 21612.69 361.97 42677.68 47791.71 2024-06-23 13:48:46.000 175 21612.68 361.99 42677.69 88888.00 2024-06-23 13:48:47.000 175 21612.64 361.99 42677.69 88888.00 2024-06-23 13:48:48.000 175 21612.61 361.96 42677.67 88888.00 2024-06-23 13:48:49.000 175 21612.62 361.92 42677.68 88888.00 2024-06-23 13:48:50.000 175 21612.61 361.87 42677.67 47791.71 2024-06-23 13:48:51.000 175 21612.59 361.82 42677.63 88888.00 2024-06-23 13:48:52.000 175 21612.60 361.83 42677.62 88888.00 2024-06-23 13:48:53.000 175 21612.65 361.84 42677.64 88888.00 2024-06-23 13:48:54.000 175 21612.65 361.82 42677.63 88888.00 2024-06-23 13:48:55.000 175 21612.64 361.84 42677.62 47791.69 2024-06-23 13:48:56.000 175 21612.62 361.90 42677.61 88888.00 2024-06-23 13:48:57.000 175 21612.62 361.92 42677.56 88888.00 2024-06-23 13:48:58.000 175 21612.66 361.88 42677.46 88888.00 2024-06-23 13:48:59.000 175 21612.68 361.84 42677.43 88888.00 2024-06-23 13:49:00.000 175 21612.62 361.85 42677.51 47791.68 2024-06-23 13:49:01.000 175 21612.55 361.89 42677.63 88888.00 2024-06-23 13:49:02.000 175 21612.54 361.92 42677.66 88888.00 2024-06-23 13:49:03.000 175 21612.55 361.87 42677.65 88888.00 2024-06-23 13:49:04.000 175 21612.50 361.80 42677.65 88888.00 2024-06-23 13:49:05.000 175 21612.40 361.75 42677.62 47791.63 2024-06-23 13:49:06.000 175 21612.37 361.79 42677.56 88888.00 2024-06-23 13:49:07.000 175 21612.42 361.89 42677.56 88888.00 2024-06-23 13:49:08.000 175 21612.51 361.98 42677.59 88888.00 2024-06-23 13:49:09.000 175 21612.60 362.02 42677.61 88888.00 2024-06-23 13:49:10.000 175 21612.61 362.02 42677.61 47791.91 2024-06-23 13:49:11.000 175 21612.55 361.97 42677.58 88888.00 2024-06-23 13:49:12.000 175 21612.49 361.91 42677.49 88888.00 2024-06-23 13:49:13.000 175 21612.46 361.90 42677.43 88888.00 2024-06-23 13:49:14.000 175 21612.45 361.92 42677.43 88888.00 2024-06-23 13:49:15.000 175 21612.44 361.94 42677.45 47791.39 2024-06-23 13:49:16.000 175 21612.45 361.95 42677.46 88888.00 2024-06-23 13:49:17.000 175 21612.46 361.93 42677.52 88888.00 2024-06-23 13:49:18.000 175 21612.44 361.86 42677.53 88888.00 2024-06-23 13:49:19.000 175 21612.46 361.82 42677.45 88888.00 2024-06-23 13:49:20.000 175 21612.50 361.82 42677.38 47791.36 2024-06-23 13:49:21.000 175 21612.52 361.83 42677.39 88888.00 2024-06-23 13:49:22.000 175 21612.50 361.82 42677.43 88888.00 2024-06-23 13:49:23.000 175 21612.42 361.77 42677.45 88888.00 2024-06-23 13:49:24.000 175 21612.32 361.74 42677.44 88888.00 2024-06-23 13:49:25.000 175 21612.32 361.78 42677.46 47791.29 2024-06-23 13:49:26.000 175 21612.39 361.84 42677.48 88888.00 2024-06-23 13:49:27.000 175 21612.42 361.82 42677.48 88888.00 2024-06-23 13:49:28.000 175 21612.34 361.78 42677.47 88888.00 2024-06-23 13:49:29.000 175 21612.27 361.79 42677.46 88888.00 2024-06-23 13:49:30.000 175 21612.29 361.80 42677.42 47791.68 2024-06-23 13:49:31.000 175 21612.35 361.77 42677.41 88888.00 2024-06-23 13:49:32.000 175 21612.35 361.75 42677.46 88888.00 2024-06-23 13:49:33.000 175 21612.34 361.77 42677.49 88888.00 2024-06-23 13:49:34.000 175 21612.36 361.80 42677.46 88888.00 2024-06-23 13:49:35.000 175 21612.39 361.78 42677.43 47791.40 2024-06-23 13:49:36.000 175 21612.36 361.77 42677.43 88888.00 2024-06-23 13:49:37.000 175 21612.31 361.78 42677.39 88888.00 2024-06-23 13:49:38.000 175 21612.31 361.77 42677.36 88888.00 2024-06-23 13:49:39.000 175 21612.35 361.72 42677.38 88888.00 2024-06-23 13:49:40.000 175 21612.38 361.70 42677.41 47791.16 2024-06-23 13:49:41.000 175 21612.40 361.72 42677.41 88888.00 2024-06-23 13:49:42.000 175 21612.40 361.75 42677.43 88888.00 2024-06-23 13:49:43.000 175 21612.38 361.77 42677.45 88888.00 2024-06-23 13:49:44.000 175 21612.38 361.79 42677.41 88888.00 2024-06-23 13:49:45.000 175 21612.42 361.82 42677.33 47791.62 2024-06-23 13:49:46.000 175 21612.45 361.86 42677.32 88888.00 2024-06-23 13:49:47.000 175 21612.42 361.90 42677.39 88888.00 2024-06-23 13:49:48.000 175 21612.29 361.93 42677.45 88888.00 2024-06-23 13:49:49.000 175 21612.17 361.93 42677.46 88888.00 2024-06-23 13:49:50.000 175 21612.18 361.93 42677.44 47791.29 2024-06-23 13:49:51.000 175 21612.19 361.92 42677.41 88888.00 2024-06-23 13:49:52.000 175 21612.15 361.92 42677.41 88888.00 2024-06-23 13:49:53.000 175 21612.14 361.96 42677.43 88888.00 2024-06-23 13:49:54.000 175 21612.16 362.00 42677.45 88888.00 2024-06-23 13:49:55.000 175 21612.13 361.99 42677.46 47790.99 2024-06-23 13:49:56.000 175 21612.08 361.94 42677.48 88888.00 2024-06-23 13:49:57.000 175 21612.08 361.92 42677.50 88888.00 2024-06-23 13:49:58.000 175 21612.10 361.91 42677.51 88888.00 2024-06-23 13:49:59.000 175 21612.10 361.87 42677.49 88888.00 2024-06-23 13:50:00.000 175 21612.10 361.80 42677.50 47791.36 2024-06-23 13:50:01.000 175 21612.12 361.76 42677.51 88888.00 2024-06-23 13:50:02.000 175 21612.10 361.75 42677.50 88888.00 2024-06-23 13:50:03.000 175 21612.09 361.75 42677.44 88888.00 2024-06-23 13:50:04.000 175 21612.16 361.77 42677.38 88888.00 2024-06-23 13:50:05.000 175 21612.21 361.85 42677.36 47791.29 2024-06-23 13:50:06.000 175 21612.19 361.92 42677.36 88888.00 2024-06-23 13:50:07.000 175 21612.16 361.92 42677.35 88888.00 2024-06-23 13:50:08.000 175 21612.13 361.89 42677.34 88888.00 2024-06-23 13:50:09.000 175 21612.08 361.89 42677.34 88888.00 2024-06-23 13:50:10.000 175 21612.03 361.89 42677.36 47790.90 2024-06-23 13:50:11.000 175 21612.00 361.88 42677.40 88888.00 2024-06-23 13:50:12.000 175 21611.98 361.94 42677.43 88888.00 2024-06-23 13:50:13.000 175 21611.98 361.99 42677.42 88888.00 2024-06-23 13:50:14.000 175 21611.98 361.95 42677.41 88888.00 2024-06-23 13:50:15.000 175 21611.95 361.91 42677.41 47791.29 2024-06-23 13:50:16.000 175 21611.94 361.91 42677.40 88888.00 2024-06-23 13:50:17.000 175 21611.96 361.95 42677.37 88888.00 2024-06-23 13:50:18.000 175 21611.95 362.02 42677.38 88888.00 2024-06-23 13:50:19.000 175 21611.92 362.07 42677.43 88888.00 2024-06-23 13:50:20.000 175 21611.91 362.06 42677.45 47791.47 2024-06-23 13:50:21.000 175 21611.94 361.97 42677.43 88888.00 2024-06-23 13:50:22.000 175 21611.99 361.87 42677.39 88888.00 2024-06-23 13:50:23.000 175 21612.00 361.88 42677.38 88888.00 2024-06-23 13:50:24.000 175 21611.95 361.96 42677.40 88888.00 2024-06-23 13:50:25.000 175 21611.90 362.01 42677.44 47790.89 2024-06-23 13:50:26.000 175 21611.85 362.03 42677.45 88888.00 2024-06-23 13:50:27.000 175 21611.83 362.04 42677.45 88888.00 2024-06-23 13:50:28.000 175 21611.85 362.04 42677.46 88888.00 2024-06-23 13:50:29.000 175 21611.92 362.06 42677.47 88888.00 2024-06-23 13:50:30.000 175 21611.95 362.09 42677.46 47791.58 2024-06-23 13:50:31.000 175 21611.95 362.09 42677.46 88888.00 2024-06-23 13:50:32.000 175 21611.93 362.06 42677.50 88888.00 2024-06-23 13:50:33.000 175 21611.87 362.03 42677.51 88888.00 2024-06-23 13:50:34.000 175 21611.82 362.02 42677.50 88888.00 2024-06-23 13:50:35.000 175 21611.80 362.05 42677.50 47791.16 2024-06-23 13:50:36.000 175 21611.76 362.05 42677.50 88888.00 2024-06-23 13:50:37.000 175 21611.76 362.01 42677.49 88888.00 2024-06-23 13:50:38.000 175 21611.83 361.99 42677.48 88888.00 2024-06-23 13:50:39.000 175 21611.83 361.99 42677.50 88888.00 2024-06-23 13:50:40.000 175 21611.78 361.99 42677.48 47791.47 2024-06-23 13:50:41.000 175 21611.73 361.97 42677.41 88888.00 2024-06-23 13:50:42.000 175 21611.72 361.99 42677.38 88888.00 2024-06-23 13:50:43.000 175 21611.69 362.03 42677.41 88888.00 2024-06-23 13:50:44.000 175 21611.62 362.07 42677.45 88888.00 2024-06-23 13:50:45.000 175 21611.57 362.11 42677.47 47791.17 2024-06-23 13:50:46.000 175 21611.56 362.12 42677.47 88888.00 2024-06-23 13:50:47.000 175 21611.54 362.12 42677.46 88888.00 2024-06-23 13:50:48.000 175 21611.50 362.12 42677.46 88888.00 2024-06-23 13:50:49.000 175 21611.49 362.12 42677.47 88888.00 2024-06-23 13:50:50.000 175 21611.47 362.09 42677.49 47791.66 2024-06-23 13:50:51.000 175 21611.44 362.08 42677.52 88888.00 2024-06-23 13:50:52.000 175 21611.41 362.10 42677.57 88888.00 2024-06-23 13:50:53.000 175 21611.38 362.13 42677.62 88888.00 2024-06-23 13:50:54.000 175 21611.37 362.15 42677.62 88888.00 2024-06-23 13:50:55.000 175 21611.34 362.15 42677.56 47791.37 2024-06-23 13:50:56.000 175 21611.29 362.14 42677.53 88888.00 2024-06-23 13:50:57.000 175 21611.28 362.13 42677.54 88888.00 2024-06-23 13:50:58.000 175 21611.29 362.12 42677.56 88888.00 2024-06-23 13:50:59.000 175 21611.29 362.12 42677.57 88888.00 2024-06-23 13:51:00.000 175 21611.28 362.12 42677.56 47791.30 2024-06-23 13:51:01.000 175 21611.27 362.13 42677.57 88888.00 2024-06-23 13:51:02.000 175 21611.26 362.15 42677.61 88888.00 2024-06-23 13:51:03.000 175 21611.25 362.21 42677.61 88888.00 2024-06-23 13:51:04.000 175 21611.26 362.24 42677.62 88888.00 2024-06-23 13:51:05.000 175 21611.25 362.23 42677.68 47790.88 2024-06-23 13:51:06.000 175 21611.24 362.18 42677.69 88888.00 2024-06-23 13:51:07.000 175 21611.25 362.11 42677.63 88888.00 2024-06-23 13:51:08.000 175 21611.24 362.04 42677.57 88888.00 2024-06-23 13:51:09.000 175 21611.25 362.03 42677.56 88888.00 2024-06-23 13:51:10.000 175 21611.28 362.08 42677.59 47791.50 2024-06-23 13:51:11.000 175 21611.25 362.15 42677.60 88888.00 2024-06-23 13:51:12.000 175 21611.20 362.15 42677.57 88888.00 2024-06-23 13:51:13.000 175 21611.19 362.07 42677.53 88888.00 2024-06-23 13:51:14.000 175 21611.22 361.96 42677.53 88888.00 2024-06-23 13:51:15.000 175 21611.24 361.90 42677.54 47790.93 2024-06-23 13:51:16.000 175 21611.24 361.94 42677.57 88888.00 2024-06-23 13:51:17.000 175 21611.23 361.98 42677.60 88888.00 2024-06-23 13:51:18.000 175 21611.25 361.96 42677.61 88888.00 2024-06-23 13:51:19.000 175 21611.32 361.94 42677.59 88888.00 2024-06-23 13:51:20.000 175 21611.38 361.93 42677.53 47791.27 2024-06-23 13:51:21.000 175 21611.39 361.92 42677.48 88888.00 2024-06-23 13:51:22.000 175 21611.38 361.89 42677.46 88888.00 2024-06-23 13:51:23.000 175 21611.39 361.85 42677.41 88888.00 2024-06-23 13:51:24.000 175 21611.44 361.83 42677.35 88888.00 2024-06-23 13:51:25.000 175 21611.48 361.84 42677.38 47791.13 2024-06-23 13:51:26.000 175 21611.53 361.84 42677.40 88888.00 2024-06-23 13:51:27.000 175 21611.61 361.84 42677.39 88888.00 2024-06-23 13:51:28.000 175 21611.65 361.83 42677.36 88888.00 2024-06-23 13:51:29.000 175 21611.67 361.78 42677.30 88888.00 2024-06-23 13:51:30.000 175 21611.71 361.73 42677.26 47791.24 2024-06-23 13:51:31.000 175 21611.76 361.72 42677.25 88888.00 2024-06-23 13:51:32.000 175 21611.82 361.74 42677.23 88888.00 2024-06-23 13:51:33.000 175 21611.89 361.74 42677.21 88888.00 2024-06-23 13:51:34.000 175 21611.99 361.68 42677.19 88888.00 2024-06-23 13:51:35.000 175 21612.05 361.58 42677.21 47791.29 2024-06-23 13:51:36.000 175 21612.04 361.53 42677.26 88888.00 2024-06-23 13:51:37.000 175 21612.02 361.54 42677.28 88888.00 2024-06-23 13:51:38.000 175 21612.08 361.57 42677.26 88888.00 2024-06-23 13:51:39.000 175 21612.18 361.54 42677.18 88888.00 2024-06-23 13:51:40.000 175 21612.26 361.45 42677.11 47790.76 2024-06-23 13:51:41.000 175 21612.29 361.39 42677.12 88888.00 2024-06-23 13:51:42.000 175 21612.32 361.40 42677.16 88888.00 2024-06-23 13:51:43.000 175 21612.38 361.42 42677.14 88888.00 2024-06-23 13:51:44.000 175 21612.45 361.43 42677.09 88888.00 2024-06-23 13:51:45.000 175 21612.47 361.42 42677.01 47791.30 2024-06-23 13:51:46.000 175 21612.47 361.41 42676.95 88888.00 2024-06-23 13:51:47.000 175 21612.49 361.38 42676.92 88888.00 2024-06-23 13:51:48.000 175 21612.52 361.37 42676.90 88888.00 2024-06-23 13:51:49.000 175 21612.56 361.38 42676.89 88888.00 2024-06-23 13:51:50.000 175 21612.58 361.38 42676.89 47791.14 2024-06-23 13:51:51.000 175 21612.56 361.38 42676.90 88888.00 2024-06-23 13:51:52.000 175 21612.56 361.41 42676.94 88888.00 2024-06-23 13:51:53.000 175 21612.61 361.45 42676.93 88888.00 2024-06-23 13:51:54.000 175 21612.64 361.49 42676.90 88888.00 2024-06-23 13:51:55.000 175 21612.62 361.49 42676.91 47791.02 2024-06-23 13:51:56.000 175 21612.61 361.48 42676.89 88888.00 2024-06-23 13:51:57.000 175 21612.67 361.47 42676.82 88888.00 2024-06-23 13:51:58.000 175 21612.74 361.46 42676.76 88888.00 2024-06-23 13:51:59.000 175 21612.74 361.47 42676.75 88888.00 2024-06-23 13:52:00.000 175 21612.71 361.54 42676.81 47790.99 2024-06-23 13:52:01.000 175 21612.70 361.56 42676.83 88888.00 2024-06-23 13:52:02.000 175 21612.70 361.52 42676.81 88888.00 2024-06-23 13:52:03.000 175 21612.68 361.48 42676.78 88888.00 2024-06-23 13:52:04.000 175 21612.69 361.44 42676.75 88888.00 2024-06-23 13:52:05.000 175 21612.72 361.40 42676.71 47791.22 2024-06-23 13:52:06.000 175 21612.72 361.36 42676.70 88888.00 2024-06-23 13:52:07.000 175 21612.75 361.32 42676.66 88888.00 2024-06-23 13:52:08.000 175 21612.83 361.33 42676.64 88888.00 2024-06-23 13:52:09.000 175 21612.91 361.33 42676.69 88888.00 2024-06-23 13:52:10.000 175 21612.94 361.26 42676.72 47790.98 2024-06-23 13:52:11.000 175 21612.92 361.20 42676.66 88888.00 2024-06-23 13:52:12.000 175 21612.86 361.19 42676.64 88888.00 2024-06-23 13:52:13.000 175 21612.82 361.19 42676.64 88888.00 2024-06-23 13:52:14.000 175 21612.90 361.22 42676.64 88888.00 2024-06-23 13:52:15.000 175 21613.02 361.26 42676.66 47790.91 2024-06-23 13:52:16.000 175 21613.12 361.26 42676.69 88888.00 2024-06-23 13:52:17.000 175 21613.17 361.23 42676.69 88888.00 2024-06-23 13:52:18.000 175 21613.21 361.24 42676.67 88888.00 2024-06-23 13:52:19.000 175 21613.26 361.26 42676.63 88888.00 2024-06-23 13:52:20.000 175 21613.32 361.27 42676.60 47791.07 2024-06-23 13:52:21.000 175 21613.39 361.27 42676.55 88888.00 2024-06-23 13:52:22.000 175 21613.40 361.26 42676.48 88888.00 2024-06-23 13:52:23.000 175 21613.36 361.27 42676.42 88888.00 2024-06-23 13:52:24.000 175 21613.38 361.25 42676.37 88888.00 2024-06-23 13:52:25.000 175 21613.47 361.18 42676.34 47790.74 2024-06-23 13:52:26.000 175 21613.51 361.17 42676.38 88888.00 2024-06-23 13:52:27.000 175 21613.50 361.25 42676.44 88888.00 2024-06-23 13:52:28.000 175 21613.48 361.28 42676.45 88888.00 2024-06-23 13:52:29.000 175 21613.46 361.21 42676.43 88888.00 2024-06-23 13:52:30.000 175 21613.45 361.14 42676.42 47791.18 2024-06-23 13:52:31.000 175 21613.47 361.14 42676.36 88888.00 2024-06-23 13:52:32.000 175 21613.50 361.17 42676.26 88888.00 2024-06-23 13:52:33.000 175 21613.50 361.23 42676.23 88888.00 2024-06-23 13:52:34.000 175 21613.48 361.27 42676.29 88888.00 2024-06-23 13:52:35.000 175 21613.50 361.25 42676.30 47791.25 2024-06-23 13:52:36.000 175 21613.54 361.24 42676.27 88888.00 2024-06-23 13:52:37.000 175 21613.60 361.26 42676.27 88888.00 2024-06-23 13:52:38.000 175 21613.64 361.23 42676.27 88888.00 2024-06-23 13:52:39.000 175 21613.64 361.16 42676.29 88888.00 2024-06-23 13:52:40.000 175 21613.64 361.14 42676.32 47790.89 2024-06-23 13:52:41.000 175 21613.65 361.14 42676.34 88888.00 2024-06-23 13:52:42.000 175 21613.69 361.17 42676.34 88888.00 2024-06-23 13:52:43.000 175 21613.70 361.19 42676.33 88888.00 2024-06-23 13:52:44.000 175 21613.69 361.19 42676.31 88888.00 2024-06-23 13:52:45.000 175 21613.70 361.16 42676.28 47791.06 2024-06-23 13:52:46.000 175 21613.72 361.13 42676.27 88888.00 2024-06-23 13:52:47.000 175 21613.73 361.12 42676.21 88888.00 2024-06-23 13:52:48.000 175 21613.73 361.12 42676.16 88888.00 2024-06-23 13:52:49.000 175 21613.72 361.14 42676.17 88888.00 2024-06-23 13:52:50.000 175 21613.69 361.19 42676.22 47791.27 2024-06-23 13:52:51.000 175 21613.65 361.24 42676.20 88888.00 2024-06-23 13:52:52.000 175 21613.62 361.26 42676.16 88888.00 2024-06-23 13:52:53.000 175 21613.61 361.27 42676.16 88888.00 2024-06-23 13:52:54.000 175 21613.61 361.26 42676.19 88888.00 2024-06-23 13:52:55.000 175 21613.61 361.26 42676.19 47790.90 2024-06-23 13:52:56.000 175 21613.60 361.24 42676.15 88888.00 2024-06-23 13:52:57.000 175 21613.64 361.20 42676.13 88888.00 2024-06-23 13:52:58.000 175 21613.70 361.17 42676.16 88888.00 2024-06-23 13:52:59.000 175 21613.74 361.15 42676.15 88888.00 2024-06-23 13:53:00.000 175 21613.74 361.14 42676.10 47790.84 2024-06-23 13:53:01.000 175 21613.72 361.13 42676.08 88888.00 2024-06-23 13:53:02.000 175 21613.70 361.13 42676.08 88888.00 2024-06-23 13:53:03.000 175 21613.69 361.13 42676.09 88888.00 2024-06-23 13:53:04.000 175 21613.67 361.12 42676.09 88888.00 2024-06-23 13:53:05.000 175 21613.66 361.08 42676.07 47790.48 2024-06-23 13:53:06.000 175 21613.67 361.04 42676.07 88888.00 2024-06-23 13:53:07.000 175 21613.67 360.99 42676.09 88888.00 2024-06-23 13:53:08.000 175 21613.64 361.00 42676.14 88888.00 2024-06-23 13:53:09.000 175 21613.64 361.04 42676.16 88888.00 2024-06-23 13:53:10.000 175 21613.68 361.05 42676.14 47790.99 2024-06-23 13:53:11.000 175 21613.72 361.06 42676.12 88888.00 2024-06-23 13:53:12.000 175 21613.71 361.08 42676.11 88888.00 2024-06-23 13:53:13.000 175 21613.70 361.10 42676.10 88888.00 2024-06-23 13:53:14.000 175 21613.71 361.11 42676.09 88888.00 2024-06-23 13:53:15.000 175 21613.71 361.10 42676.06 47790.78 2024-06-23 13:53:16.000 175 21613.74 361.12 42676.03 88888.00 2024-06-23 13:53:17.000 175 21613.76 361.14 42676.01 88888.00 2024-06-23 13:53:18.000 175 21613.74 361.12 42676.02 88888.00 2024-06-23 13:53:19.000 175 21613.70 361.10 42676.04 88888.00 2024-06-23 13:53:20.000 175 21613.70 361.10 42676.05 47791.21 2024-06-23 13:53:21.000 175 21613.76 361.08 42676.06 88888.00 2024-06-23 13:53:22.000 175 21613.76 361.04 42676.11 88888.00 2024-06-23 13:53:23.000 175 21613.69 361.02 42676.17 88888.00 2024-06-23 13:53:24.000 175 21613.69 361.01 42676.18 88888.00 2024-06-23 13:53:25.000 175 21613.73 360.98 42676.12 47790.83 2024-06-23 13:53:26.000 175 21613.74 360.94 42676.05 88888.00 2024-06-23 13:53:27.000 175 21613.76 360.94 42676.01 88888.00 2024-06-23 13:53:28.000 175 21613.77 360.95 42676.03 88888.00 2024-06-23 13:53:29.000 175 21613.77 360.97 42676.06 88888.00 2024-06-23 13:53:30.000 175 21613.81 360.97 42676.04 47790.93 2024-06-23 13:53:31.000 175 21613.81 360.95 42675.99 88888.00 2024-06-23 13:53:32.000 175 21613.70 360.93 42675.98 88888.00 2024-06-23 13:53:33.000 175 21613.63 360.92 42675.96 88888.00 2024-06-23 13:53:34.000 175 21613.69 360.93 42675.92 88888.00 2024-06-23 13:53:35.000 175 21613.77 360.98 42675.96 47790.81 2024-06-23 13:53:36.000 175 21613.76 361.02 42676.06 88888.00 2024-06-23 13:53:37.000 175 21613.69 360.95 42676.07 88888.00 2024-06-23 13:53:38.000 175 21613.66 360.85 42676.00 88888.00 2024-06-23 13:53:39.000 175 21613.68 360.81 42675.93 88888.00 2024-06-23 13:53:40.000 175 21613.64 360.82 42675.94 47790.49 2024-06-23 13:53:41.000 175 21613.59 360.87 42676.00 88888.00 2024-06-23 13:53:42.000 175 21613.61 360.95 42676.02 88888.00 2024-06-23 13:53:43.000 175 21613.64 360.96 42675.96 88888.00 2024-06-23 13:53:44.000 175 21613.60 360.90 42675.93 88888.00 2024-06-23 13:53:45.000 175 21613.56 360.88 42675.94 47791.09 2024-06-23 13:53:46.000 175 21613.55 360.89 42675.98 88888.00 2024-06-23 13:53:47.000 175 21613.56 360.88 42676.00 88888.00 2024-06-23 13:53:48.000 175 21613.55 360.87 42676.00 88888.00 2024-06-23 13:53:49.000 175 21613.53 360.87 42676.00 88888.00 2024-06-23 13:53:50.000 175 21613.55 360.88 42676.00 47790.72 2024-06-23 13:53:51.000 175 21613.53 360.89 42676.00 88888.00 2024-06-23 13:53:52.000 175 21613.50 360.88 42676.02 88888.00 2024-06-23 13:53:53.000 175 21613.48 360.85 42676.05 88888.00 2024-06-23 13:53:54.000 175 21613.46 360.80 42676.07 88888.00 2024-06-23 13:53:55.000 175 21613.46 360.75 42676.09 47791.12 2024-06-23 13:53:56.000 175 21613.47 360.70 42676.09 88888.00 2024-06-23 13:53:57.000 175 21613.47 360.68 42676.06 88888.00 2024-06-23 13:53:58.000 175 21613.46 360.70 42676.04 88888.00 2024-06-23 13:53:59.000 175 21613.48 360.69 42676.01 88888.00 2024-06-23 13:54:00.000 175 21613.51 360.64 42675.98 47790.74 2024-06-23 13:54:01.000 175 21613.51 360.69 42676.01 88888.00 2024-06-23 13:54:02.000 175 21613.47 360.78 42676.04 88888.00 2024-06-23 13:54:03.000 175 21613.44 360.77 42676.02 88888.00 2024-06-23 13:54:04.000 175 21613.48 360.70 42675.97 88888.00 2024-06-23 13:54:05.000 175 21613.51 360.62 42675.95 47790.76 2024-06-23 13:54:06.000 175 21613.50 360.60 42675.98 88888.00 2024-06-23 13:54:07.000 175 21613.49 360.62 42676.01 88888.00 2024-06-23 13:54:08.000 175 21613.51 360.62 42676.02 88888.00 2024-06-23 13:54:09.000 175 21613.51 360.60 42676.03 88888.00 2024-06-23 13:54:10.000 175 21613.50 360.59 42676.02 47790.73 2024-06-23 13:54:11.000 175 21613.47 360.54 42676.01 88888.00 2024-06-23 13:54:12.000 175 21613.44 360.47 42676.01 88888.00 2024-06-23 13:54:13.000 175 21613.44 360.44 42675.98 88888.00 2024-06-23 13:54:14.000 175 21613.46 360.46 42675.97 88888.00 2024-06-23 13:54:15.000 175 21613.44 360.49 42675.98 47790.80 2024-06-23 13:54:16.000 175 21613.39 360.50 42675.97 88888.00 2024-06-23 13:54:17.000 175 21613.40 360.51 42675.99 88888.00 2024-06-23 13:54:18.000 175 21613.46 360.53 42676.02 88888.00 2024-06-23 13:54:19.000 175 21613.45 360.51 42676.03 88888.00 2024-06-23 13:54:20.000 175 21613.42 360.46 42676.04 47790.74 2024-06-23 13:54:21.000 175 21613.42 360.43 42676.02 88888.00 2024-06-23 13:54:22.000 175 21613.42 360.39 42675.94 88888.00 2024-06-23 13:54:23.000 175 21613.43 360.34 42675.92 88888.00 2024-06-23 13:54:24.000 175 21613.47 360.32 42675.94 88888.00 2024-06-23 13:54:25.000 175 21613.48 360.33 42675.94 47790.65 2024-06-23 13:54:26.000 175 21613.41 360.37 42675.93 88888.00 2024-06-23 13:54:27.000 175 21613.33 360.42 42675.92 88888.00 2024-06-23 13:54:28.000 175 21613.34 360.44 42675.88 88888.00 2024-06-23 13:54:29.000 175 21613.38 360.47 42675.88 88888.00 2024-06-23 13:54:30.000 175 21613.34 360.47 42675.90 47790.94 2024-06-23 13:54:31.000 175 21613.28 360.47 42675.89 88888.00 2024-06-23 13:54:32.000 175 21613.26 360.45 42675.83 88888.00 2024-06-23 13:54:33.000 175 21613.27 360.43 42675.81 88888.00 2024-06-23 13:54:34.000 175 21613.31 360.42 42675.89 88888.00 2024-06-23 13:54:35.000 175 21613.28 360.45 42675.99 47790.59 2024-06-23 13:54:36.000 175 21613.26 360.45 42675.99 88888.00 2024-06-23 13:54:37.000 175 21613.30 360.44 42675.93 88888.00 2024-06-23 13:54:38.000 175 21613.33 360.41 42675.91 88888.00 2024-06-23 13:54:39.000 175 21613.30 360.39 42675.91 88888.00 2024-06-23 13:54:40.000 175 21613.25 360.39 42675.92 47790.58 2024-06-23 13:54:41.000 175 21613.23 360.39 42675.92 88888.00 2024-06-23 13:54:42.000 175 21613.21 360.38 42675.95 88888.00 2024-06-23 13:54:43.000 175 21613.19 360.33 42675.97 88888.00 2024-06-23 13:54:44.000 175 21613.21 360.27 42675.96 88888.00 2024-06-23 13:54:45.000 175 21613.24 360.24 42675.94 47790.52 2024-06-23 13:54:46.000 175 21613.20 360.24 42675.96 88888.00 2024-06-23 13:54:47.000 175 21613.14 360.25 42675.95 88888.00 2024-06-23 13:54:48.000 175 21613.14 360.26 42675.90 88888.00 2024-06-23 13:54:49.000 175 21613.19 360.28 42675.87 88888.00 2024-06-23 13:54:50.000 175 21613.25 360.33 42675.89 47790.54 2024-06-23 13:54:51.000 175 21613.28 360.38 42675.89 88888.00 2024-06-23 13:54:52.000 175 21613.24 360.38 42675.88 88888.00 2024-06-23 13:54:53.000 175 21613.18 360.37 42675.92 88888.00 2024-06-23 13:54:54.000 175 21613.18 360.37 42675.96 88888.00 2024-06-23 13:54:55.000 175 21613.17 360.33 42675.92 47790.71 2024-06-23 13:54:56.000 175 21613.13 360.28 42675.90 88888.00 2024-06-23 13:54:57.000 175 21613.10 360.31 42675.95 88888.00 2024-06-23 13:54:58.000 175 21613.11 360.34 42675.98 88888.00 2024-06-23 13:54:59.000 175 21613.12 360.36 42675.99 88888.00 2024-06-23 13:55:00.000 175 21613.10 360.37 42675.99 47790.64 2024-06-23 13:55:01.000 175 21613.08 360.38 42676.02 88888.00 2024-06-23 13:55:02.000 175 21613.10 360.34 42676.00 88888.00 2024-06-23 13:55:03.000 175 21613.14 360.29 42675.94 88888.00 2024-06-23 13:55:04.000 175 21613.12 360.27 42675.91 88888.00 2024-06-23 13:55:05.000 175 21613.10 360.30 42675.95 47790.55 2024-06-23 13:55:06.000 175 21613.09 360.30 42675.99 88888.00 2024-06-23 13:55:07.000 175 21613.10 360.26 42675.98 88888.00 2024-06-23 13:55:08.000 175 21613.10 360.23 42675.95 88888.00 2024-06-23 13:55:09.000 175 21613.08 360.22 42675.93 88888.00 2024-06-23 13:55:10.000 175 21613.02 360.20 42675.93 47790.33 2024-06-23 13:55:11.000 175 21612.97 360.14 42675.91 88888.00 2024-06-23 13:55:12.000 175 21612.92 360.12 42675.90 88888.00 2024-06-23 13:55:13.000 175 21612.87 360.16 42675.90 88888.00 2024-06-23 13:55:14.000 175 21612.88 360.20 42675.88 88888.00 2024-06-23 13:55:15.000 175 21612.92 360.21 42675.86 47790.45 2024-06-23 13:55:16.000 175 21612.94 360.22 42675.89 88888.00 2024-06-23 13:55:17.000 175 21612.92 360.24 42675.94 88888.00 2024-06-23 13:55:18.000 175 21612.91 360.26 42675.94 88888.00 2024-06-23 13:55:19.000 175 21612.92 360.27 42675.93 88888.00 2024-06-23 13:55:20.000 175 21612.92 360.26 42675.93 47790.73 2024-06-23 13:55:21.000 175 21612.89 360.26 42675.96 88888.00 2024-06-23 13:55:22.000 175 21612.86 360.27 42675.99 88888.00 2024-06-23 13:55:23.000 175 21612.90 360.26 42675.99 88888.00 2024-06-23 13:55:24.000 175 21612.99 360.30 42675.98 88888.00 2024-06-23 13:55:25.000 175 21613.01 360.36 42675.99 47790.89 2024-06-23 13:55:26.000 175 21612.97 360.33 42675.97 88888.00 2024-06-23 13:55:27.000 175 21612.98 360.27 42675.92 88888.00 2024-06-23 13:55:28.000 175 21613.02 360.25 42675.90 88888.00 2024-06-23 13:55:29.000 175 21613.03 360.26 42675.93 88888.00 2024-06-23 13:55:30.000 175 21613.03 360.25 42675.95 47790.56 2024-06-23 13:55:31.000 175 21613.00 360.24 42675.98 88888.00 2024-06-23 13:55:32.000 175 21612.93 360.25 42676.02 88888.00 2024-06-23 13:55:33.000 175 21612.90 360.25 42676.04 88888.00 2024-06-23 13:55:34.000 175 21612.97 360.20 42675.99 88888.00 2024-06-23 13:55:35.000 175 21613.00 360.15 42675.95 47790.01 2024-06-23 13:55:36.000 175 21612.97 360.18 42675.96 88888.00 2024-06-23 13:55:37.000 175 21612.96 360.22 42675.93 88888.00 2024-06-23 13:55:38.000 175 21612.97 360.21 42675.88 88888.00 2024-06-23 13:55:39.000 175 21612.95 360.19 42675.87 88888.00 2024-06-23 13:55:40.000 175 21612.94 360.18 42675.89 47790.33 2024-06-23 13:55:41.000 175 21612.92 360.19 42675.89 88888.00 2024-06-23 13:55:42.000 175 21612.90 360.17 42675.88 88888.00 2024-06-23 13:55:43.000 175 21612.90 360.14 42675.90 88888.00 2024-06-23 13:55:44.000 175 21612.91 360.14 42675.90 88888.00 2024-06-23 13:55:45.000 175 21612.92 360.14 42675.88 47790.37 2024-06-23 13:55:46.000 175 21612.92 360.14 42675.88 88888.00 2024-06-23 13:55:47.000 175 21612.92 360.12 42675.90 88888.00 2024-06-23 13:55:48.000 175 21612.89 360.11 42675.94 88888.00 2024-06-23 13:55:49.000 175 21612.91 360.12 42675.98 88888.00 2024-06-23 13:55:50.000 175 21612.97 360.14 42676.00 47790.23 2024-06-23 13:55:51.000 175 21612.97 360.15 42675.99 88888.00 2024-06-23 13:55:52.000 175 21612.95 360.20 42675.95 88888.00 2024-06-23 13:55:53.000 175 21612.95 360.21 42675.91 88888.00 2024-06-23 13:55:54.000 175 21612.96 360.14 42675.90 88888.00 2024-06-23 13:55:55.000 175 21612.98 360.12 42675.86 47789.96 2024-06-23 13:55:56.000 175 21613.02 360.19 42675.83 88888.00 2024-06-23 13:55:57.000 175 21613.03 360.23 42675.83 88888.00 2024-06-23 13:55:58.000 175 21613.02 360.17 42675.85 88888.00 2024-06-23 13:55:59.000 175 21613.00 360.09 42675.87 88888.00 2024-06-23 13:56:00.000 175 21613.00 360.08 42675.89 47790.43 2024-06-23 13:56:01.000 175 21613.02 360.13 42675.93 88888.00 2024-06-23 13:56:02.000 175 21613.00 360.15 42675.94 88888.00 2024-06-23 13:56:03.000 175 21613.01 360.08 42675.86 88888.00 2024-06-23 13:56:04.000 175 21613.06 360.01 42675.77 88888.00 2024-06-23 13:56:05.000 175 21613.12 360.03 42675.81 47790.42 2024-06-23 13:56:06.000 175 21613.17 360.05 42675.89 88888.00 2024-06-23 13:56:07.000 175 21613.19 360.01 42675.88 88888.00 2024-06-23 13:56:08.000 175 21613.19 359.99 42675.81 88888.00 2024-06-23 13:56:09.000 175 21613.25 360.00 42675.77 88888.00 2024-06-23 13:56:10.000 175 21613.33 359.96 42675.76 47790.49 2024-06-23 13:56:11.000 175 21613.38 359.89 42675.77 88888.00 2024-06-23 13:56:12.000 175 21613.42 359.84 42675.73 88888.00 2024-06-23 13:56:13.000 175 21613.46 359.79 42675.66 88888.00 2024-06-23 13:56:14.000 175 21613.48 359.74 42675.63 88888.00 2024-06-23 13:56:15.000 175 21613.48 359.73 42675.65 47790.48 2024-06-23 13:56:16.000 175 21613.47 359.73 42675.69 88888.00 2024-06-23 13:56:17.000 175 21613.49 359.70 42675.71 88888.00 2024-06-23 13:56:18.000 175 21613.55 359.65 42675.66 88888.00 2024-06-23 13:56:19.000 175 21613.59 359.61 42675.60 88888.00 2024-06-23 13:56:20.000 175 21613.62 359.57 42675.59 47790.52 2024-06-23 13:56:21.000 175 21613.66 359.52 42675.62 88888.00 2024-06-23 13:56:22.000 175 21613.69 359.51 42675.64 88888.00 2024-06-23 13:56:23.000 175 21613.67 359.53 42675.62 88888.00 2024-06-23 13:56:24.000 175 21613.66 359.54 42675.59 88888.00 2024-06-23 13:56:25.000 175 21613.69 359.56 42675.57 47790.34 2024-06-23 13:56:26.000 175 21613.74 359.55 42675.53 88888.00 2024-06-23 13:56:27.000 175 21613.77 359.51 42675.50 88888.00 2024-06-23 13:56:28.000 175 21613.78 359.49 42675.49 88888.00 2024-06-23 13:56:29.000 175 21613.80 359.48 42675.46 88888.00 2024-06-23 13:56:30.000 175 21613.85 359.45 42675.46 47789.92 2024-06-23 13:56:31.000 175 21613.93 359.42 42675.50 88888.00 2024-06-23 13:56:32.000 175 21614.00 359.38 42675.50 88888.00 2024-06-23 13:56:33.000 175 21614.03 359.38 42675.47 88888.00 2024-06-23 13:56:34.000 175 21614.06 359.39 42675.39 88888.00 2024-06-23 13:56:35.000 175 21614.15 359.36 42675.35 47790.21 2024-06-23 13:56:36.000 175 21614.19 359.36 42675.37 88888.00 2024-06-23 13:56:37.000 175 21614.16 359.37 42675.35 88888.00 2024-06-23 13:56:38.000 175 21614.12 359.32 42675.30 88888.00 2024-06-23 13:56:39.000 175 21614.13 359.28 42675.29 88888.00 2024-06-23 13:56:40.000 175 21614.19 359.24 42675.25 47790.22 2024-06-23 13:56:41.000 175 21614.28 359.22 42675.22 88888.00 2024-06-23 13:56:42.000 175 21614.34 359.23 42675.23 88888.00 2024-06-23 13:56:43.000 175 21614.33 359.21 42675.22 88888.00 2024-06-23 13:56:44.000 175 21614.28 359.18 42675.23 88888.00 2024-06-23 13:56:45.000 175 21614.28 359.21 42675.25 47790.02 2024-06-23 13:56:46.000 175 21614.36 359.28 42675.26 88888.00 2024-06-23 13:56:47.000 175 21614.40 359.31 42675.27 88888.00 2024-06-23 13:56:48.000 175 21614.36 359.31 42675.30 88888.00 2024-06-23 13:56:49.000 175 21614.30 359.30 42675.32 88888.00 2024-06-23 13:56:50.000 175 21614.26 359.31 42675.31 47790.31 2024-06-23 13:56:51.000 175 21614.25 359.30 42675.29 88888.00 2024-06-23 13:56:52.000 175 21614.28 359.24 42675.25 88888.00 2024-06-23 13:56:53.000 175 21614.34 359.18 42675.19 88888.00 2024-06-23 13:56:54.000 175 21614.39 359.18 42675.16 88888.00 2024-06-23 13:56:55.000 175 21614.40 359.20 42675.19 47789.97 2024-06-23 13:56:56.000 175 21614.38 359.21 42675.20 88888.00 2024-06-23 13:56:57.000 175 21614.37 359.20 42675.15 88888.00 2024-06-23 13:56:58.000 175 21614.36 359.21 42675.12 88888.00 2024-06-23 13:56:59.000 175 21614.32 359.22 42675.12 88888.00 2024-06-23 13:57:00.000 175 21614.27 359.23 42675.13 47790.17 2024-06-23 13:57:01.000 175 21614.24 359.27 42675.14 88888.00 2024-06-23 13:57:02.000 175 21614.21 359.30 42675.15 88888.00 2024-06-23 13:57:03.000 175 21614.19 359.30 42675.13 88888.00 2024-06-23 13:57:04.000 175 21614.18 359.30 42675.08 88888.00 2024-06-23 13:57:05.000 175 21614.21 359.31 42675.03 47790.59 2024-06-23 13:57:06.000 175 21614.25 359.31 42675.03 88888.00 2024-06-23 13:57:07.000 175 21614.25 359.30 42675.05 88888.00 2024-06-23 13:57:08.000 175 21614.24 359.27 42675.05 88888.00 2024-06-23 13:57:09.000 175 21614.21 359.26 42675.04 88888.00 2024-06-23 13:57:10.000 175 21614.15 359.30 42675.02 47790.58 2024-06-23 13:57:11.000 175 21614.10 359.32 42674.98 88888.00 2024-06-23 13:57:12.000 175 21614.08 359.30 42674.98 88888.00 2024-06-23 13:57:13.000 175 21614.06 359.31 42675.00 88888.00 2024-06-23 13:57:14.000 175 21614.03 359.36 42675.04 88888.00 2024-06-23 13:57:15.000 175 21614.06 359.40 42675.07 47790.45 2024-06-23 13:57:16.000 175 21614.11 359.39 42675.07 88888.00 2024-06-23 13:57:17.000 175 21614.12 359.37 42675.04 88888.00 2024-06-23 13:57:18.000 175 21614.15 359.36 42675.00 88888.00 2024-06-23 13:57:19.000 175 21614.19 359.38 42675.01 88888.00 2024-06-23 13:57:20.000 175 21614.24 359.38 42675.05 47789.92 2024-06-23 13:57:21.000 175 21614.29 359.32 42675.05 88888.00 2024-06-23 13:57:22.000 175 21614.30 359.28 42675.04 88888.00 2024-06-23 13:57:23.000 175 21614.26 359.28 42675.04 88888.00 2024-06-23 13:57:24.000 175 21614.26 359.31 42675.04 88888.00 2024-06-23 13:57:25.000 175 21614.31 359.32 42675.06 47790.50 2024-06-23 13:57:26.000 175 21614.34 359.27 42675.06 88888.00 2024-06-23 13:57:27.000 175 21614.37 359.25 42675.04 88888.00 2024-06-23 13:57:28.000 175 21614.37 359.30 42675.04 88888.00 2024-06-23 13:57:29.000 175 21614.33 359.33 42675.04 88888.00 2024-06-23 13:57:30.000 175 21614.27 359.35 42675.03 47790.42 2024-06-23 13:57:31.000 175 21614.27 359.38 42675.06 88888.00 2024-06-23 13:57:32.000 175 21614.32 359.38 42675.06 88888.00 2024-06-23 13:57:33.000 175 21614.33 359.37 42675.02 88888.00 2024-06-23 13:57:34.000 175 21614.35 359.33 42674.98 88888.00 2024-06-23 13:57:35.000 175 21614.41 359.26 42674.96 47790.06 2024-06-23 13:57:36.000 175 21614.47 359.17 42674.95 88888.00 2024-06-23 13:57:37.000 175 21614.47 359.10 42674.93 88888.00 2024-06-23 13:57:38.000 175 21614.44 359.07 42674.91 88888.00 2024-06-23 13:57:39.000 175 21614.44 359.03 42674.94 88888.00 2024-06-23 13:57:40.000 175 21614.52 359.01 42674.98 47790.13 2024-06-23 13:57:41.000 175 21614.59 359.03 42674.96 88888.00 2024-06-23 13:57:42.000 175 21614.60 359.06 42674.92 88888.00 2024-06-23 13:57:43.000 175 21614.62 359.05 42674.89 88888.00 2024-06-23 13:57:44.000 175 21614.69 359.01 42674.85 88888.00 2024-06-23 13:57:45.000 175 21614.78 358.96 42674.82 47790.35 2024-06-23 13:57:46.000 175 21614.84 358.89 42674.81 88888.00 2024-06-23 13:57:47.000 175 21614.88 358.89 42674.80 88888.00 2024-06-23 13:57:48.000 175 21614.93 358.92 42674.78 88888.00 2024-06-23 13:57:49.000 175 21614.94 358.89 42674.74 88888.00 2024-06-23 13:57:50.000 175 21614.94 358.85 42674.72 47790.50 2024-06-23 13:57:51.000 175 21614.94 358.85 42674.71 88888.00 2024-06-23 13:57:52.000 175 21614.94 358.87 42674.71 88888.00 2024-06-23 13:57:53.000 175 21614.97 358.90 42674.75 88888.00 2024-06-23 13:57:54.000 175 21614.96 358.92 42674.77 88888.00 2024-06-23 13:57:55.000 175 21614.92 358.91 42674.75 47790.63 2024-06-23 13:57:56.000 175 21614.92 358.93 42674.75 88888.00 2024-06-23 13:57:57.000 175 21614.93 358.93 42674.78 88888.00 2024-06-23 13:57:58.000 175 21614.90 358.86 42674.77 88888.00 2024-06-23 13:57:59.000 175 21614.87 358.81 42674.77 88888.00 2024-06-23 13:58:00.000 175 21614.86 358.83 42674.76 47790.48 2024-06-23 13:58:01.000 175 21614.92 358.85 42674.72 88888.00 2024-06-23 13:58:02.000 175 21614.98 358.84 42674.70 88888.00 2024-06-23 13:58:03.000 175 21614.99 358.81 42674.69 88888.00 2024-06-23 13:58:04.000 175 21615.00 358.81 42674.69 88888.00 2024-06-23 13:58:05.000 175 21615.02 358.87 42674.71 47790.60 2024-06-23 13:58:06.000 175 21614.99 358.93 42674.78 88888.00 2024-06-23 13:58:07.000 175 21614.95 358.91 42674.82 88888.00 2024-06-23 13:58:08.000 175 21615.00 358.89 42674.78 88888.00 2024-06-23 13:58:09.000 175 21615.11 358.89 42674.71 88888.00 2024-06-23 13:58:10.000 175 21615.15 358.84 42674.68 47790.57 2024-06-23 13:58:11.000 175 21615.14 358.78 42674.66 88888.00 2024-06-23 13:58:12.000 175 21615.15 358.78 42674.68 88888.00 2024-06-23 13:58:13.000 175 21615.16 358.79 42674.69 88888.00 2024-06-23 13:58:14.000 175 21615.12 358.78 42674.72 88888.00 2024-06-23 13:58:15.000 175 21615.06 358.79 42674.76 47790.12 2024-06-23 13:58:16.000 175 21615.06 358.79 42674.75 88888.00 2024-06-23 13:58:17.000 175 21615.15 358.75 42674.67 88888.00 2024-06-23 13:58:18.000 175 21615.21 358.74 42674.61 88888.00 2024-06-23 13:58:19.000 175 21615.18 358.78 42674.64 88888.00 2024-06-23 13:58:20.000 175 21615.12 358.82 42674.73 47790.23 2024-06-23 13:58:21.000 175 21615.10 358.80 42674.77 88888.00 2024-06-23 13:58:22.000 175 21615.10 358.77 42674.73 88888.00 2024-06-23 13:58:23.000 175 21615.10 358.81 42674.69 88888.00 2024-06-23 13:58:24.000 175 21615.09 358.88 42674.72 88888.00 2024-06-23 13:58:25.000 175 21615.09 358.91 42674.74 47790.35 2024-06-23 13:58:26.000 175 21615.08 358.89 42674.74 88888.00 2024-06-23 13:58:27.000 175 21615.08 358.85 42674.75 88888.00 2024-06-23 13:58:28.000 175 21615.09 358.80 42674.76 88888.00 2024-06-23 13:58:29.000 175 21615.10 358.80 42674.77 88888.00 2024-06-23 13:58:30.000 175 21615.10 358.83 42674.77 47790.44 2024-06-23 13:58:31.000 175 21615.11 358.83 42674.74 88888.00 2024-06-23 13:58:32.000 175 21615.13 358.82 42674.73 88888.00 2024-06-23 13:58:33.000 175 21615.12 358.85 42674.69 88888.00 2024-06-23 13:58:34.000 175 21615.07 358.87 42674.68 88888.00 2024-06-23 13:58:35.000 175 21615.03 358.85 42674.73 47790.42 2024-06-23 13:58:36.000 175 21615.03 358.85 42674.80 88888.00 2024-06-23 13:58:37.000 175 21615.04 358.87 42674.82 88888.00 2024-06-23 13:58:38.000 175 21615.03 358.89 42674.79 88888.00 2024-06-23 13:58:39.000 175 21615.01 358.86 42674.73 88888.00 2024-06-23 13:58:40.000 175 21615.01 358.79 42674.72 47790.07 2024-06-23 13:58:41.000 175 21615.03 358.74 42674.73 88888.00 2024-06-23 13:58:42.000 175 21615.05 358.75 42674.72 88888.00 2024-06-23 13:58:43.000 175 21615.09 358.80 42674.69 88888.00 2024-06-23 13:58:44.000 175 21615.09 358.82 42674.69 88888.00 2024-06-23 13:58:45.000 175 21615.05 358.80 42674.72 47790.41 2024-06-23 13:58:46.000 175 21615.05 358.76 42674.73 88888.00 2024-06-23 13:58:47.000 175 21615.08 358.73 42674.75 88888.00 2024-06-23 13:58:48.000 175 21615.06 358.73 42674.78 88888.00 2024-06-23 13:58:49.000 175 21615.01 358.73 42674.77 88888.00 2024-06-23 13:58:50.000 175 21615.04 358.73 42674.69 47790.34 2024-06-23 13:58:51.000 175 21615.14 358.69 42674.60 88888.00 2024-06-23 13:58:52.000 175 21615.16 358.64 42674.59 88888.00 2024-06-23 13:58:53.000 175 21615.14 358.65 42674.65 88888.00 2024-06-23 13:58:54.000 175 21615.11 358.69 42674.68 88888.00 2024-06-23 13:58:55.000 175 21615.08 358.73 42674.69 47790.46 2024-06-23 13:58:56.000 175 21615.08 358.75 42674.69 88888.00 2024-06-23 13:58:57.000 175 21615.13 358.78 42674.67 88888.00 2024-06-23 13:58:58.000 175 21615.13 358.81 42674.66 88888.00 2024-06-23 13:58:59.000 175 21615.09 358.79 42674.64 88888.00 2024-06-23 13:59:00.000 175 21615.08 358.75 42674.62 47790.40 2024-06-23 13:59:01.000 175 21615.07 358.75 42674.62 88888.00 2024-06-23 13:59:02.000 175 21615.05 358.76 42674.66 88888.00 2024-06-23 13:59:03.000 175 21615.04 358.76 42674.69 88888.00 2024-06-23 13:59:04.000 175 21615.06 358.78 42674.67 88888.00 2024-06-23 13:59:05.000 175 21615.06 358.80 42674.62 47790.23 2024-06-23 13:59:06.000 175 21615.08 358.77 42674.57 88888.00 2024-06-23 13:59:07.000 175 21615.10 358.70 42674.57 88888.00 2024-06-23 13:59:08.000 175 21615.09 358.64 42674.59 88888.00 2024-06-23 13:59:09.000 175 21615.05 358.62 42674.57 88888.00 2024-06-23 13:59:10.000 175 21615.01 358.65 42674.55 47790.32 2024-06-23 13:59:11.000 175 21614.98 358.69 42674.57 88888.00 2024-06-23 13:59:12.000 175 21614.94 358.71 42674.61 88888.00 2024-06-23 13:59:13.000 175 21614.94 358.73 42674.59 88888.00 2024-06-23 13:59:14.000 175 21615.01 358.73 42674.56 88888.00 2024-06-23 13:59:15.000 175 21615.05 358.71 42674.57 47790.27 2024-06-23 13:59:16.000 175 21615.00 358.70 42674.58 88888.00 2024-06-23 13:59:17.000 175 21614.94 358.68 42674.57 88888.00 2024-06-23 13:59:18.000 175 21614.98 358.68 42674.59 88888.00 2024-06-23 13:59:19.000 175 21615.07 358.70 42674.61 88888.00 2024-06-23 13:59:20.000 175 21615.09 358.67 42674.62 47790.18 2024-06-23 13:59:21.000 175 21615.07 358.61 42674.64 88888.00 2024-06-23 13:59:22.000 175 21615.06 358.55 42674.63 88888.00 2024-06-23 13:59:23.000 175 21615.03 358.52 42674.59 88888.00 2024-06-23 13:59:24.000 175 21615.03 358.52 42674.56 88888.00 2024-06-23 13:59:25.000 175 21615.08 358.55 42674.56 47790.32 2024-06-23 13:59:26.000 175 21615.12 358.57 42674.54 88888.00 2024-06-23 13:59:27.000 175 21615.14 358.58 42674.55 88888.00 2024-06-23 13:59:28.000 175 21615.15 358.60 42674.61 88888.00 2024-06-23 13:59:29.000 175 21615.17 358.58 42674.63 88888.00 2024-06-23 13:59:30.000 175 21615.24 358.52 42674.59 47790.34 2024-06-23 13:59:31.000 175 21615.30 358.46 42674.54 88888.00 2024-06-23 13:59:32.000 175 21615.34 358.41 42674.57 88888.00 2024-06-23 13:59:33.000 175 21615.36 358.38 42674.58 88888.00 2024-06-23 13:59:34.000 175 21615.35 358.35 42674.54 88888.00 2024-06-23 13:59:35.000 175 21615.34 358.34 42674.57 47790.48 2024-06-23 13:59:36.000 175 21615.36 358.35 42674.66 88888.00 2024-06-23 13:59:37.000 175 21615.41 358.31 42674.68 88888.00 2024-06-23 13:59:38.000 175 21615.44 358.23 42674.62 88888.00 2024-06-23 13:59:39.000 175 21615.44 358.19 42674.57 88888.00 2024-06-23 13:59:40.000 175 21615.45 358.18 42674.55 47790.09 2024-06-23 13:59:41.000 175 21615.53 358.14 42674.48 88888.00 2024-06-23 13:59:42.000 175 21615.59 358.10 42674.42 88888.00 2024-06-23 13:59:43.000 175 21615.57 358.08 42674.46 88888.00 2024-06-23 13:59:44.000 175 21615.53 358.08 42674.49 88888.00 2024-06-23 13:59:45.000 175 21615.52 358.07 42674.48 47790.23 2024-06-23 13:59:46.000 175 21615.52 358.09 42674.46 88888.00 2024-06-23 13:59:47.000 175 21615.50 358.10 42674.43 88888.00 2024-06-23 13:59:48.000 175 21615.52 358.06 42674.38 88888.00 2024-06-23 13:59:49.000 175 21615.56 358.00 42674.34 88888.00 2024-06-23 13:59:50.000 175 21615.56 357.96 42674.35 47790.18 2024-06-23 13:59:51.000 175 21615.53 357.99 42674.37 88888.00 2024-06-23 13:59:52.000 175 21615.55 358.03 42674.36 88888.00 2024-06-23 13:59:53.000 175 21615.61 358.03 42674.38 88888.00 2024-06-23 13:59:54.000 175 21615.66 358.02 42674.38 88888.00 2024-06-23 13:59:55.000 175 21615.68 357.98 42674.33 47790.08 2024-06-23 13:59:56.000 175 21615.68 357.95 42674.29 88888.00 2024-06-23 13:59:57.000 175 21615.66 357.94 42674.27 88888.00 2024-06-23 13:59:58.000 175 21615.69 357.90 42674.23 88888.00 2024-06-23 13:59:59.000 175 21615.77 357.88 42674.24 88888.00 2024-06-23 14:00:00.000 175 21615.81 357.93 42674.31 47790.90 2024-06-23 14:00:01.000 175 21615.81 357.95 42674.36 88888.00 2024-06-23 14:00:02.000 175 21615.80 357.94 42674.35 88888.00 2024-06-23 14:00:03.000 175 21615.76 357.94 42674.34 88888.00 2024-06-23 14:00:04.000 175 21615.72 357.95 42674.35 88888.00 2024-06-23 14:00:05.000 175 21615.73 357.92 42674.35 47789.90 2024-06-23 14:00:06.000 175 21615.76 357.91 42674.33 88888.00 2024-06-23 14:00:07.000 175 21615.77 357.97 42674.31 88888.00 2024-06-23 14:00:08.000 175 21615.79 357.99 42674.30 88888.00 2024-06-23 14:00:09.000 175 21615.90 357.95 42674.32 88888.00 2024-06-23 14:00:10.000 175 21615.98 357.93 42674.35 47790.22 2024-06-23 14:00:11.000 175 21615.91 357.93 42674.39 88888.00 2024-06-23 14:00:12.000 175 21615.82 357.91 42674.36 88888.00 2024-06-23 14:00:13.000 175 21615.82 357.86 42674.27 88888.00 2024-06-23 14:00:14.000 175 21615.81 357.80 42674.23 88888.00 2024-06-23 14:00:15.000 175 21615.72 357.76 42674.27 47790.50 2024-06-23 14:00:16.000 175 21615.65 357.79 42674.34 88888.00 2024-06-23 14:00:17.000 175 21615.63 357.84 42674.39 88888.00 2024-06-23 14:00:18.000 175 21615.62 357.86 42674.38 88888.00 2024-06-23 14:00:19.000 175 21615.61 357.86 42674.34 88888.00 2024-06-23 14:00:20.000 175 21615.61 357.87 42674.33 47790.13 2024-06-23 14:00:21.000 175 21615.62 357.90 42674.32 88888.00 2024-06-23 14:00:22.000 175 21615.65 357.90 42674.24 88888.00 2024-06-23 14:00:23.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 14:00:24.000 175 21615.66 357.86 42674.16 88888.00 2024-06-23 14:00:25.000 175 21615.62 357.84 42674.26 47789.64 2024-06-23 14:00:26.000 175 21615.65 357.80 42674.29 88888.00 2024-06-23 14:00:27.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 14:00:28.000 175 21615.67 357.75 42674.29 88888.00 2024-06-23 14:00:29.000 175 21615.66 357.73 42674.30 88888.00 2024-06-23 14:00:30.000 175 21615.65 357.70 42674.18 47789.85 2024-06-23 14:00:31.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 14:00:32.000 175 21615.64 357.65 42674.16 88888.00 2024-06-23 14:00:33.000 175 21615.65 357.61 42674.17 88888.00 2024-06-23 14:00:34.000 175 21615.64 357.71 42674.32 88888.00 2024-06-23 14:00:35.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 14:00:36.000 175 21615.59 357.72 42674.38 99999.00 2024-06-23 14:00:37.000 175 21615.56 357.70 42674.36 99999.00 2024-06-23 14:00:38.000 175 21615.59 357.64 42674.22 99999.00 2024-06-23 14:00:39.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 14:00:40.000 175 21615.61 357.58 42674.17 47790.10 2024-06-23 14:00:41.000 175 21615.60 357.55 42674.14 88888.00 2024-06-23 14:00:42.000 175 21615.68 357.57 42674.26 88888.00 2024-06-23 14:00:43.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 14:00:44.000 175 21615.78 357.55 42674.26 88888.00 2024-06-23 14:00:45.000 175 21615.85 357.50 42674.18 47790.22 2024-06-23 14:00:46.000 175 21615.85 357.46 42674.12 88888.00 2024-06-23 14:00:47.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 14:00:48.000 175 21615.75 357.42 42674.23 88888.00 2024-06-23 14:00:49.000 175 21615.79 357.42 42674.27 88888.00 2024-06-23 14:00:50.000 175 21615.82 357.43 42674.29 47790.23 2024-06-23 14:00:51.000 175 21615.84 357.45 42674.32 88888.00 2024-06-23 14:00:52.000 175 21615.90 357.48 42674.31 88888.00 2024-06-23 14:00:53.000 175 21615.96 357.47 42674.23 88888.00 2024-06-23 14:00:54.000 175 21616.00 357.44 42674.20 88888.00 2024-06-23 14:00:55.000 175 21616.02 357.42 42674.26 47790.43 2024-06-23 14:00:56.000 175 21615.99 357.42 42674.33 88888.00 2024-06-23 14:00:57.000 175 21615.95 357.38 42674.29 88888.00 2024-06-23 14:00:58.000 175 21615.97 357.33 42674.18 88888.00 2024-06-23 14:00:59.000 175 21615.98 357.29 42674.16 88888.00 2024-06-23 14:01:00.000 175 21615.98 357.29 42674.23 47790.40 2024-06-23 14:01:01.000 175 21616.01 357.30 42674.26 88888.00 2024-06-23 14:01:02.000 175 21616.07 357.30 42674.21 88888.00 2024-06-23 14:01:03.000 175 21616.10 357.31 42674.21 88888.00 2024-06-23 14:01:04.000 175 21616.09 357.31 42674.27 88888.00 2024-06-23 14:01:05.000 175 21616.08 357.26 42674.32 47790.24 2024-06-23 14:01:06.000 175 21616.10 357.20 42674.29 88888.00 2024-06-23 14:01:07.000 175 21616.14 357.16 42674.20 88888.00 2024-06-23 14:01:08.000 175 21616.19 357.12 42674.11 88888.00 2024-06-23 14:01:09.000 175 21616.22 357.11 42674.05 88888.00 2024-06-23 14:01:10.000 175 21616.22 357.13 42674.03 47790.36 2024-06-23 14:01:11.000 175 21616.23 357.14 42674.05 88888.00 2024-06-23 14:01:12.000 175 21616.24 357.10 42674.10 88888.00 2024-06-23 14:01:13.000 175 21616.21 357.06 42674.15 88888.00 2024-06-23 14:01:14.000 175 21616.18 357.07 42674.17 88888.00 2024-06-23 14:01:15.000 175 21616.14 357.15 42674.15 47790.64 2024-06-23 14:01:16.000 175 21616.12 357.21 42674.13 88888.00 2024-06-23 14:01:17.000 175 21616.15 357.21 42674.10 88888.00 2024-06-23 14:01:18.000 175 21616.15 357.17 42674.07 88888.00 2024-06-23 14:01:19.000 175 21616.08 357.13 42674.09 88888.00 2024-06-23 14:01:20.000 175 21616.03 357.08 42674.09 47790.43 2024-06-23 14:01:21.000 175 21616.05 357.03 42674.06 88888.00 2024-06-23 14:01:22.000 175 21616.06 357.02 42674.06 88888.00 2024-06-23 14:01:23.000 175 21616.04 357.03 42674.06 88888.00 2024-06-23 14:01:24.000 175 21616.04 357.02 42674.02 88888.00 2024-06-23 14:01:25.000 175 21616.02 357.01 42674.02 47790.16 2024-06-23 14:01:26.000 175 21615.98 357.00 42674.08 88888.00 2024-06-23 14:01:27.000 175 21615.97 357.01 42674.08 88888.00 2024-06-23 14:01:28.000 175 21616.00 357.02 42674.04 88888.00 2024-06-23 14:01:29.000 175 21616.01 357.02 42674.06 88888.00 2024-06-23 14:01:30.000 175 21615.98 357.01 42674.10 47790.24 2024-06-23 14:01:31.000 175 21615.93 356.97 42674.11 88888.00 2024-06-23 14:01:32.000 175 21615.91 356.94 42674.12 88888.00 2024-06-23 14:01:33.000 175 21615.90 356.93 42674.13 88888.00 2024-06-23 14:01:34.000 175 21615.91 356.95 42674.18 88888.00 2024-06-23 14:01:35.000 175 21615.94 356.99 42674.22 47790.62 2024-06-23 14:01:36.000 175 21615.95 357.01 42674.23 88888.00 2024-06-23 14:01:37.000 175 21615.93 357.00 42674.19 88888.00 2024-06-23 14:01:38.000 175 21615.90 356.99 42674.16 88888.00 2024-06-23 14:01:39.000 175 21615.86 357.00 42674.13 88888.00 2024-06-23 14:01:40.000 175 21615.82 357.01 42674.11 47790.46 2024-06-23 14:01:41.000 175 21615.79 357.01 42674.14 88888.00 2024-06-23 14:01:42.000 175 21615.75 356.99 42674.21 88888.00 2024-06-23 14:01:43.000 175 21615.73 356.97 42674.27 88888.00 2024-06-23 14:01:44.000 175 21615.75 357.00 42674.26 88888.00 2024-06-23 14:01:45.000 175 21615.73 357.05 42674.22 47790.09 2024-06-23 14:01:46.000 175 21615.66 357.06 42674.14 88888.00 2024-06-23 14:01:47.000 175 21615.63 357.02 42674.07 88888.00 2024-06-23 14:01:48.000 175 21615.62 357.00 42674.09 88888.00 2024-06-23 14:01:49.000 175 21615.59 357.05 42674.18 88888.00 2024-06-23 14:01:50.000 175 21615.53 357.09 42674.23 47790.34 2024-06-23 14:01:51.000 175 21615.50 357.08 42674.20 88888.00 2024-06-23 14:01:52.000 175 21615.51 357.04 42674.18 88888.00 2024-06-23 14:01:53.000 175 21615.50 357.01 42674.22 88888.00 2024-06-23 14:01:54.000 175 21615.48 356.99 42674.29 88888.00 2024-06-23 14:01:55.000 175 21615.43 357.01 42674.36 47790.29 2024-06-23 14:01:56.000 175 21615.39 357.07 42674.39 88888.00 2024-06-23 14:01:57.000 175 21615.44 357.10 42674.40 88888.00 2024-06-23 14:01:58.000 175 21615.47 357.08 42674.40 88888.00 2024-06-23 14:01:59.000 175 21615.42 357.08 42674.40 88888.00 2024-06-23 14:02:00.000 175 21615.36 357.13 42674.41 47790.29 2024-06-23 14:02:01.000 175 21615.34 357.15 42674.43 88888.00 2024-06-23 14:02:02.000 175 21615.32 357.14 42674.44 88888.00 2024-06-23 14:02:03.000 175 21615.25 357.16 42674.49 88888.00 2024-06-23 14:02:04.000 175 21615.20 357.17 42674.51 88888.00 2024-06-23 14:02:05.000 175 21615.18 357.19 42674.49 47790.21 2024-06-23 14:02:06.000 175 21615.15 357.25 42674.51 88888.00 2024-06-23 14:02:07.000 175 21615.10 357.32 42674.55 88888.00 2024-06-23 14:02:08.000 175 21615.09 357.35 42674.55 88888.00 2024-06-23 14:02:09.000 175 21615.04 357.32 42674.54 88888.00 2024-06-23 14:02:10.000 175 21615.00 357.28 42674.52 47790.19 2024-06-23 14:02:11.000 175 21615.02 357.25 42674.53 88888.00 2024-06-23 14:02:12.000 175 21615.03 357.22 42674.55 88888.00 2024-06-23 14:02:13.000 175 21614.98 357.23 42674.54 88888.00 2024-06-23 14:02:14.000 175 21614.90 357.27 42674.55 88888.00 2024-06-23 14:02:15.000 175 21614.84 357.31 42674.61 47790.21 2024-06-23 14:02:16.000 175 21614.84 357.32 42674.69 88888.00 2024-06-23 14:02:17.000 175 21614.80 357.33 42674.75 88888.00 2024-06-23 14:02:18.000 175 21614.74 357.35 42674.77 88888.00 2024-06-23 14:02:19.000 175 21614.71 357.33 42674.77 88888.00 2024-06-23 14:02:20.000 175 21614.67 357.29 42674.80 47790.21 2024-06-23 14:02:21.000 175 21614.63 357.24 42674.82 88888.00 2024-06-23 14:02:22.000 175 21614.67 357.21 42674.85 88888.00 2024-06-23 14:02:23.000 175 21614.69 357.23 42674.87 88888.00 2024-06-23 14:02:24.000 175 21614.64 357.25 42674.87 88888.00 2024-06-23 14:02:25.000 175 21614.59 357.25 42674.84 47790.51 2024-06-23 14:02:26.000 175 21614.56 357.21 42674.82 88888.00 2024-06-23 14:02:27.000 175 21614.55 357.17 42674.82 88888.00 2024-06-23 14:02:28.000 175 21614.54 357.17 42674.85 88888.00 2024-06-23 14:02:29.000 175 21614.50 357.20 42674.87 88888.00 2024-06-23 14:02:30.000 175 21614.47 357.25 42674.88 47790.13 2024-06-23 14:02:31.000 175 21614.44 357.28 42674.90 88888.00 2024-06-23 14:02:32.000 175 21614.42 357.30 42674.96 88888.00 2024-06-23 14:02:33.000 175 21614.38 357.33 42675.00 88888.00 2024-06-23 14:02:34.000 175 21614.31 357.33 42674.96 88888.00 2024-06-23 14:02:35.000 175 21614.22 357.30 42674.91 47790.37 2024-06-23 14:02:36.000 175 21614.18 357.28 42674.88 88888.00 2024-06-23 14:02:37.000 175 21614.19 357.24 42674.88 88888.00 2024-06-23 14:02:38.000 175 21614.15 357.23 42674.97 88888.00 2024-06-23 14:02:39.000 175 21614.08 357.26 42675.09 88888.00 2024-06-23 14:02:40.000 175 21614.06 357.27 42675.07 47790.15 2024-06-23 14:02:41.000 175 21614.05 357.25 42675.02 88888.00 2024-06-23 14:02:42.000 175 21614.01 357.25 42675.07 88888.00 2024-06-23 14:02:43.000 175 21613.97 357.24 42675.13 88888.00 2024-06-23 14:02:44.000 175 21613.91 357.22 42675.15 88888.00 2024-06-23 14:02:45.000 175 21613.85 357.24 42675.15 47790.20 2024-06-23 14:02:46.000 175 21613.86 357.27 42675.11 88888.00 2024-06-23 14:02:47.000 175 21613.94 357.28 42675.06 88888.00 2024-06-23 14:02:48.000 175 21613.99 357.28 42675.09 88888.00 2024-06-23 14:02:49.000 175 21613.96 357.29 42675.13 88888.00 2024-06-23 14:02:50.000 175 21613.90 357.31 42675.16 47790.18 2024-06-23 14:02:51.000 175 21613.88 357.34 42675.17 88888.00 2024-06-23 14:02:52.000 175 21613.90 357.37 42675.18 88888.00 2024-06-23 14:02:53.000 175 21613.91 357.36 42675.18 88888.00 2024-06-23 14:02:54.000 175 21613.88 357.33 42675.15 88888.00 2024-06-23 14:02:55.000 175 21613.84 357.34 42675.14 47789.95 2024-06-23 14:02:56.000 175 21613.77 357.40 42675.20 88888.00 2024-06-23 14:02:57.000 175 21613.73 357.45 42675.27 88888.00 2024-06-23 14:02:58.000 175 21613.72 357.47 42675.31 88888.00 2024-06-23 14:02:59.000 175 21613.76 357.44 42675.31 88888.00 2024-06-23 14:03:00.000 175 21613.81 357.44 42675.25 47790.31 2024-06-23 14:03:01.000 175 21613.80 357.48 42675.22 88888.00 2024-06-23 14:03:02.000 175 21613.73 357.48 42675.25 88888.00 2024-06-23 14:03:03.000 175 21613.69 357.44 42675.32 88888.00 2024-06-23 14:03:04.000 175 21613.64 357.45 42675.39 88888.00 2024-06-23 14:03:05.000 175 21613.55 357.50 42675.44 47790.04 2024-06-23 14:03:06.000 175 21613.48 357.54 42675.48 88888.00 2024-06-23 14:03:07.000 175 21613.46 357.56 42675.54 88888.00 2024-06-23 14:03:08.000 175 21613.45 357.57 42675.56 88888.00 2024-06-23 14:03:09.000 175 21613.42 357.58 42675.56 88888.00 2024-06-23 14:03:10.000 175 21613.38 357.61 42675.60 47790.27 2024-06-23 14:03:11.000 175 21613.39 357.64 42675.62 88888.00 2024-06-23 14:03:12.000 175 21613.47 357.67 42675.57 88888.00 2024-06-23 14:03:13.000 175 21613.51 357.65 42675.50 88888.00 2024-06-23 14:03:14.000 175 21613.44 357.65 42675.51 88888.00 2024-06-23 14:03:15.000 175 21613.34 357.69 42675.61 47790.12 2024-06-23 14:03:16.000 175 21613.33 357.69 42675.67 88888.00 2024-06-23 14:03:17.000 175 21613.35 357.67 42675.67 88888.00 2024-06-23 14:03:18.000 175 21613.29 357.65 42675.66 88888.00 2024-06-23 14:03:19.000 175 21613.23 357.66 42675.65 88888.00 2024-06-23 14:03:20.000 175 21613.27 357.68 42675.66 47790.54 2024-06-23 14:03:21.000 175 21613.25 357.67 42675.67 88888.00 2024-06-23 14:03:22.000 175 21613.13 357.65 42675.68 88888.00 2024-06-23 14:03:23.000 175 21613.03 357.63 42675.70 88888.00 2024-06-23 14:03:24.000 175 21613.03 357.61 42675.70 88888.00 2024-06-23 14:03:25.000 175 21613.05 357.60 42675.67 47790.55 2024-06-23 14:03:26.000 175 21613.01 357.63 42675.69 88888.00 2024-06-23 14:03:27.000 175 21612.95 357.69 42675.77 88888.00 2024-06-23 14:03:28.000 175 21612.97 357.71 42675.80 88888.00 2024-06-23 14:03:29.000 175 21613.01 357.73 42675.78 88888.00 2024-06-23 14:03:30.000 175 21613.02 357.77 42675.76 47790.37 2024-06-23 14:03:31.000 175 21613.02 357.80 42675.74 88888.00 2024-06-23 14:03:32.000 175 21612.99 357.79 42675.75 88888.00 2024-06-23 14:03:33.000 175 21612.95 357.74 42675.79 88888.00 2024-06-23 14:03:34.000 175 21612.96 357.68 42675.80 88888.00 2024-06-23 14:03:35.000 175 21612.98 357.68 42675.80 47790.57 2024-06-23 14:03:36.000 175 21612.96 357.75 42675.82 88888.00 2024-06-23 14:03:37.000 175 21612.95 357.81 42675.85 88888.00 2024-06-23 14:03:38.000 175 21612.97 357.84 42675.85 88888.00 2024-06-23 14:03:39.000 175 21613.00 357.81 42675.85 88888.00 2024-06-23 14:03:40.000 175 21613.01 357.75 42675.84 47790.36 2024-06-23 14:03:41.000 175 21613.00 357.71 42675.82 88888.00 2024-06-23 14:03:42.000 175 21612.98 357.68 42675.79 88888.00 2024-06-23 14:03:43.000 175 21612.99 357.67 42675.77 88888.00 2024-06-23 14:03:44.000 175 21613.00 357.69 42675.77 88888.00 2024-06-23 14:03:45.000 175 21612.97 357.68 42675.81 47790.36 2024-06-23 14:03:46.000 175 21612.91 357.66 42675.86 88888.00 2024-06-23 14:03:47.000 175 21612.86 357.63 42675.88 88888.00 2024-06-23 14:03:48.000 175 21612.84 357.59 42675.82 88888.00 2024-06-23 14:03:49.000 175 21612.85 357.54 42675.75 88888.00 2024-06-23 14:03:50.000 175 21612.84 357.56 42675.74 47790.24 2024-06-23 14:03:51.000 175 21612.88 357.62 42675.79 88888.00 2024-06-23 14:03:52.000 175 21612.91 357.65 42675.82 88888.00 2024-06-23 14:03:53.000 175 21612.88 357.66 42675.84 88888.00 2024-06-23 14:03:54.000 175 21612.86 357.67 42675.87 88888.00 2024-06-23 14:03:55.000 175 21612.88 357.66 42675.90 47790.39 2024-06-23 14:03:56.000 175 21612.85 357.63 42675.91 88888.00 2024-06-23 14:03:57.000 175 21612.79 357.64 42675.93 88888.00 2024-06-23 14:03:58.000 175 21612.77 357.71 42675.93 88888.00 2024-06-23 14:03:59.000 175 21612.81 357.80 42675.92 88888.00 2024-06-23 14:04:00.000 175 21612.84 357.80 42675.91 47790.16 2024-06-23 14:04:01.000 175 21612.81 357.74 42675.92 88888.00 2024-06-23 14:04:02.000 175 21612.74 357.73 42675.92 88888.00 2024-06-23 14:04:03.000 175 21612.69 357.71 42675.91 88888.00 2024-06-23 14:04:04.000 175 21612.62 357.67 42675.90 88888.00 2024-06-23 14:04:05.000 175 21612.57 357.67 42675.92 47790.68 2024-06-23 14:04:06.000 175 21612.56 357.71 42675.97 88888.00 2024-06-23 14:04:07.000 175 21612.57 357.75 42676.00 88888.00 2024-06-23 14:04:08.000 175 21612.60 357.79 42675.99 88888.00 2024-06-23 14:04:09.000 175 21612.60 357.83 42676.01 88888.00 2024-06-23 14:04:10.000 175 21612.59 357.86 42676.03 47790.21 2024-06-23 14:04:11.000 175 21612.58 357.85 42676.03 88888.00 2024-06-23 14:04:12.000 175 21612.54 357.83 42676.04 88888.00 2024-06-23 14:04:13.000 175 21612.49 357.79 42676.04 88888.00 2024-06-23 14:04:14.000 175 21612.46 357.76 42676.05 88888.00 2024-06-23 14:04:15.000 175 21612.44 357.75 42676.10 47790.46 2024-06-23 14:04:16.000 175 21612.45 357.74 42676.13 88888.00 2024-06-23 14:04:17.000 175 21612.49 357.73 42676.13 88888.00 2024-06-23 14:04:18.000 175 21612.51 357.77 42676.12 88888.00 2024-06-23 14:04:19.000 175 21612.52 357.77 42676.11 88888.00 2024-06-23 14:04:20.000 175 21612.52 357.72 42676.08 47790.75 2024-06-23 14:04:21.000 175 21612.48 357.69 42676.06 88888.00 2024-06-23 14:04:22.000 175 21612.44 357.69 42676.04 88888.00 2024-06-23 14:04:23.000 175 21612.42 357.70 42676.02 88888.00 2024-06-23 14:04:24.000 175 21612.40 357.77 42676.06 88888.00 2024-06-23 14:04:25.000 175 21612.38 357.85 42676.16 47790.33 2024-06-23 14:04:26.000 175 21612.34 357.89 42676.22 88888.00 2024-06-23 14:04:27.000 175 21612.31 357.89 42676.23 88888.00 2024-06-23 14:04:28.000 175 21612.30 357.86 42676.19 88888.00 2024-06-23 14:04:29.000 175 21612.28 357.77 42676.15 88888.00 2024-06-23 14:04:30.000 175 21612.22 357.71 42676.12 47789.98 2024-06-23 14:04:31.000 175 21612.15 357.74 42676.14 88888.00 2024-06-23 14:04:32.000 175 21612.13 357.76 42676.19 88888.00 2024-06-23 14:04:33.000 175 21612.14 357.76 42676.21 88888.00 2024-06-23 14:04:34.000 175 21612.16 357.78 42676.23 88888.00 2024-06-23 14:04:35.000 175 21612.22 357.81 42676.26 47790.41 2024-06-23 14:04:36.000 175 21612.25 357.82 42676.28 88888.00 2024-06-23 14:04:37.000 175 21612.22 357.83 42676.25 88888.00 2024-06-23 14:04:38.000 175 21612.15 357.89 42676.22 88888.00 2024-06-23 14:04:39.000 175 21612.15 357.96 42676.23 88888.00 2024-06-23 14:04:40.000 175 21612.18 357.96 42676.24 47790.44 2024-06-23 14:04:41.000 175 21612.17 357.94 42676.23 88888.00 2024-06-23 14:04:42.000 175 21612.11 357.98 42676.27 88888.00 2024-06-23 14:04:43.000 175 21612.09 357.99 42676.32 88888.00 2024-06-23 14:04:44.000 175 21612.14 357.95 42676.36 88888.00 2024-06-23 14:04:45.000 175 21612.13 357.94 42676.38 47790.55 2024-06-23 14:04:46.000 175 21612.04 357.94 42676.35 88888.00 2024-06-23 14:04:47.000 175 21611.98 357.95 42676.31 88888.00 2024-06-23 14:04:48.000 175 21611.97 357.95 42676.33 88888.00 2024-06-23 14:04:49.000 175 21611.95 357.94 42676.34 88888.00 2024-06-23 14:04:50.000 175 21611.91 357.99 42676.34 47790.15 2024-06-23 14:04:51.000 175 21611.85 358.07 42676.38 88888.00 2024-06-23 14:04:52.000 175 21611.79 358.08 42676.40 88888.00 2024-06-23 14:04:53.000 175 21611.72 358.02 42676.40 88888.00 2024-06-23 14:04:54.000 175 21611.63 357.97 42676.36 88888.00 2024-06-23 14:04:55.000 175 21611.60 357.97 42676.30 47790.31 2024-06-23 14:04:56.000 175 21611.60 358.00 42676.27 88888.00 2024-06-23 14:04:57.000 175 21611.61 357.99 42676.28 88888.00 2024-06-23 14:04:58.000 175 21611.64 357.96 42676.31 88888.00 2024-06-23 14:04:59.000 175 21611.63 357.99 42676.37 88888.00 2024-06-23 14:05:00.000 175 21611.59 358.01 42676.43 47790.66 2024-06-23 14:05:01.000 175 21611.57 357.97 42676.43 88888.00 2024-06-23 14:05:02.000 175 21611.52 357.95 42676.34 88888.00 2024-06-23 14:05:03.000 175 21611.45 358.00 42676.26 88888.00 2024-06-23 14:05:04.000 175 21611.42 357.99 42676.30 88888.00 2024-06-23 14:05:05.000 175 21611.44 357.95 42676.39 47790.05 2024-06-23 14:05:06.000 175 21611.47 357.98 42676.44 88888.00 2024-06-23 14:05:07.000 175 21611.48 358.08 42676.48 88888.00 2024-06-23 14:05:08.000 175 21611.48 358.17 42676.50 88888.00 2024-06-23 14:05:09.000 175 21611.47 358.19 42676.49 88888.00 2024-06-23 14:05:10.000 175 21611.46 358.13 42676.45 47790.25 2024-06-23 14:05:11.000 175 21611.43 358.09 42676.44 88888.00 2024-06-23 14:05:12.000 175 21611.41 358.11 42676.44 88888.00 2024-06-23 14:05:13.000 175 21611.36 358.16 42676.44 88888.00 2024-06-23 14:05:14.000 175 21611.32 358.21 42676.48 88888.00 2024-06-23 14:05:15.000 175 21611.34 358.24 42676.55 47790.20 2024-06-23 14:05:16.000 175 21611.35 358.26 42676.59 88888.00 2024-06-23 14:05:17.000 175 21611.34 358.24 42676.57 88888.00 2024-06-23 14:05:18.000 175 21611.35 358.18 42676.55 88888.00 2024-06-23 14:05:19.000 175 21611.36 358.12 42676.53 88888.00 2024-06-23 14:05:20.000 175 21611.36 358.13 42676.51 47790.26 2024-06-23 14:05:21.000 175 21611.38 358.16 42676.49 88888.00 2024-06-23 14:05:22.000 175 21611.36 358.16 42676.52 88888.00 2024-06-23 14:05:23.000 175 21611.34 358.14 42676.57 88888.00 2024-06-23 14:05:24.000 175 21611.37 358.12 42676.57 88888.00 2024-06-23 14:05:25.000 175 21611.39 358.12 42676.59 47790.34 2024-06-23 14:05:26.000 175 21611.39 358.15 42676.65 88888.00 2024-06-23 14:05:27.000 175 21611.40 358.18 42676.66 88888.00 2024-06-23 14:05:28.000 175 21611.41 358.18 42676.64 88888.00 2024-06-23 14:05:29.000 175 21611.39 358.18 42676.68 88888.00 2024-06-23 14:05:30.000 175 21611.37 358.19 42676.72 47790.87 2024-06-23 14:05:31.000 175 21611.39 358.15 42676.72 88888.00 2024-06-23 14:05:32.000 175 21611.41 358.07 42676.71 88888.00 2024-06-23 14:05:33.000 175 21611.41 358.02 42676.72 88888.00 2024-06-23 14:05:34.000 175 21611.38 358.02 42676.73 88888.00 2024-06-23 14:05:35.000 175 21611.35 358.03 42676.71 47790.46 2024-06-23 14:05:36.000 175 21611.35 358.02 42676.68 88888.00 2024-06-23 14:05:37.000 175 21611.33 358.00 42676.67 88888.00 2024-06-23 14:05:38.000 175 21611.28 358.00 42676.66 88888.00 2024-06-23 14:05:39.000 175 21611.30 357.99 42676.64 88888.00 2024-06-23 14:05:40.000 175 21611.35 357.99 42676.66 47790.37 2024-06-23 14:05:41.000 175 21611.38 358.01 42676.72 88888.00 2024-06-23 14:05:42.000 175 21611.38 358.04 42676.78 88888.00 2024-06-23 14:05:43.000 175 21611.40 358.08 42676.76 88888.00 2024-06-23 14:05:44.000 175 21611.36 358.10 42676.68 88888.00 2024-06-23 14:05:45.000 175 21611.27 358.07 42676.64 47790.57 2024-06-23 14:05:46.000 175 21611.22 358.04 42676.62 88888.00 2024-06-23 14:05:47.000 175 21611.22 358.07 42676.63 88888.00 2024-06-23 14:05:48.000 175 21611.24 358.11 42676.64 88888.00 2024-06-23 14:05:49.000 175 21611.28 358.12 42676.66 88888.00 2024-06-23 14:05:50.000 175 21611.30 358.10 42676.70 47790.27 2024-06-23 14:05:51.000 175 21611.29 358.09 42676.68 88888.00 2024-06-23 14:05:52.000 175 21611.26 358.06 42676.59 88888.00 2024-06-23 14:05:53.000 175 21611.22 358.04 42676.56 88888.00 2024-06-23 14:05:54.000 175 21611.18 358.02 42676.61 88888.00 2024-06-23 14:05:55.000 175 21611.15 358.00 42676.64 47790.52 2024-06-23 14:05:56.000 175 21611.10 358.03 42676.62 88888.00 2024-06-23 14:05:57.000 175 21611.06 358.09 42676.62 88888.00 2024-06-23 14:05:58.000 175 21611.07 358.15 42676.63 88888.00 2024-06-23 14:05:59.000 175 21611.09 358.19 42676.63 88888.00 2024-06-23 14:06:00.000 175 21611.02 358.17 42676.62 47790.35 2024-06-23 14:06:01.000 175 21610.90 358.15 42676.67 88888.00 2024-06-23 14:06:02.000 175 21610.89 358.17 42676.75 88888.00 2024-06-23 14:06:03.000 175 21610.96 358.16 42676.78 88888.00 2024-06-23 14:06:04.000 175 21610.99 358.13 42676.74 88888.00 2024-06-23 14:06:05.000 175 21610.96 358.15 42676.74 47790.38 2024-06-23 14:06:06.000 175 21610.93 358.20 42676.79 88888.00 2024-06-23 14:06:07.000 175 21610.93 358.29 42676.83 88888.00 2024-06-23 14:06:08.000 175 21610.97 358.34 42676.84 88888.00 2024-06-23 14:06:09.000 175 21611.00 358.34 42676.81 88888.00 2024-06-23 14:06:10.000 175 21611.03 358.33 42676.80 47790.53 2024-06-23 14:06:11.000 175 21611.04 358.31 42676.81 88888.00 2024-06-23 14:06:12.000 175 21611.02 358.31 42676.81 88888.00 2024-06-23 14:06:13.000 175 21610.96 358.34 42676.83 88888.00 2024-06-23 14:06:14.000 175 21610.89 358.35 42676.86 88888.00 2024-06-23 14:06:15.000 175 21610.90 358.37 42676.88 47790.27 2024-06-23 14:06:16.000 175 21610.93 358.37 42676.88 88888.00 2024-06-23 14:06:17.000 175 21610.85 358.35 42676.85 88888.00 2024-06-23 14:06:18.000 175 21610.72 358.33 42676.83 88888.00 2024-06-23 14:06:19.000 175 21610.63 358.34 42676.79 88888.00 2024-06-23 14:06:20.000 175 21610.60 358.35 42676.76 47790.41 2024-06-23 14:06:21.000 175 21610.62 358.40 42676.84 88888.00 2024-06-23 14:06:22.000 175 21610.62 358.48 42676.96 88888.00 2024-06-23 14:06:23.000 175 21610.57 358.50 42677.00 88888.00 2024-06-23 14:06:24.000 175 21610.56 358.47 42676.97 88888.00 2024-06-23 14:06:25.000 175 21610.59 358.45 42676.95 47790.47 2024-06-23 14:06:26.000 175 21610.56 358.44 42676.94 88888.00 2024-06-23 14:06:27.000 175 21610.48 358.43 42676.93 88888.00 2024-06-23 14:06:28.000 175 21610.43 358.48 42676.91 88888.00 2024-06-23 14:06:29.000 175 21610.36 358.54 42676.94 88888.00 2024-06-23 14:06:30.000 175 21610.30 358.54 42676.98 47790.53 2024-06-23 14:06:31.000 175 21610.33 358.52 42676.98 88888.00 2024-06-23 14:06:32.000 175 21610.42 358.54 42676.98 88888.00 2024-06-23 14:06:33.000 175 21610.44 358.56 42676.98 88888.00 2024-06-23 14:06:34.000 175 21610.36 358.53 42676.98 88888.00 2024-06-23 14:06:35.000 175 21610.29 358.49 42677.01 47790.20 2024-06-23 14:06:36.000 175 21610.27 358.48 42677.06 88888.00 2024-06-23 14:06:37.000 175 21610.26 358.50 42677.09 88888.00 2024-06-23 14:06:38.000 175 21610.24 358.51 42677.09 88888.00 2024-06-23 14:06:39.000 175 21610.19 358.52 42677.08 88888.00 2024-06-23 14:06:40.000 175 21610.16 358.57 42677.14 47790.72 2024-06-23 14:06:41.000 175 21610.18 358.63 42677.18 88888.00 2024-06-23 14:06:42.000 175 21610.18 358.63 42677.16 88888.00 2024-06-23 14:06:43.000 175 21610.13 358.58 42677.11 88888.00 2024-06-23 14:06:44.000 175 21610.10 358.52 42677.09 88888.00 2024-06-23 14:06:45.000 175 21610.11 358.49 42677.10 47789.80 2024-06-23 14:06:46.000 175 21610.11 358.51 42677.11 88888.00 2024-06-23 14:06:47.000 175 21610.11 358.52 42677.08 88888.00 2024-06-23 14:06:48.000 175 21610.12 358.47 42677.06 88888.00 2024-06-23 14:06:49.000 175 21610.17 358.42 42677.06 88888.00 2024-06-23 14:06:50.000 175 21610.22 358.39 42677.05 47790.25 2024-06-23 14:06:51.000 175 21610.25 358.40 42677.02 88888.00 2024-06-23 14:06:52.000 175 21610.27 358.41 42676.96 88888.00 2024-06-23 14:06:53.000 175 21610.33 358.40 42676.93 88888.00 2024-06-23 14:06:54.000 175 21610.36 358.36 42676.94 88888.00 2024-06-23 14:06:55.000 175 21610.36 358.35 42676.97 47790.10 2024-06-23 14:06:56.000 175 21610.37 358.37 42676.99 88888.00 2024-06-23 14:06:57.000 175 21610.36 358.38 42677.01 88888.00 2024-06-23 14:06:58.000 175 21610.31 358.34 42677.02 88888.00 2024-06-23 14:06:59.000 175 21610.25 358.32 42677.06 88888.00 2024-06-23 14:07:00.000 175 21610.24 358.35 42677.11 47790.29 2024-06-23 14:07:01.000 175 21610.30 358.36 42677.05 88888.00 2024-06-23 14:07:02.000 175 21610.35 358.34 42676.94 88888.00 2024-06-23 14:07:03.000 175 21610.35 358.34 42676.91 88888.00 2024-06-23 14:07:04.000 175 21610.35 358.34 42676.95 88888.00 2024-06-23 14:07:05.000 175 21610.38 358.33 42677.02 47790.19 2024-06-23 14:07:06.000 175 21610.36 358.32 42677.07 88888.00 2024-06-23 14:07:07.000 175 21610.33 358.31 42677.05 88888.00 2024-06-23 14:07:08.000 175 21610.34 358.33 42676.94 88888.00 2024-06-23 14:07:09.000 175 21610.38 358.36 42676.88 88888.00 2024-06-23 14:07:10.000 175 21610.40 358.35 42676.89 47790.36 2024-06-23 14:07:11.000 175 21610.39 358.35 42676.96 88888.00 2024-06-23 14:07:12.000 175 21610.38 358.39 42677.02 88888.00 2024-06-23 14:07:13.000 175 21610.38 358.40 42677.02 88888.00 2024-06-23 14:07:14.000 175 21610.39 358.36 42677.02 88888.00 2024-06-23 14:07:15.000 175 21610.40 358.32 42677.00 47790.48 2024-06-23 14:07:16.000 175 21610.44 358.31 42676.96 88888.00 2024-06-23 14:07:17.000 175 21610.50 358.31 42676.90 88888.00 2024-06-23 14:07:18.000 175 21610.48 358.33 42676.88 88888.00 2024-06-23 14:07:19.000 175 21610.39 358.35 42676.97 88888.00 2024-06-23 14:07:20.000 175 21610.34 358.32 42677.02 47790.44 2024-06-23 14:07:21.000 175 21610.40 358.28 42676.96 88888.00 2024-06-23 14:07:22.000 175 21610.51 358.28 42676.94 88888.00 2024-06-23 14:07:23.000 175 21610.53 358.27 42676.98 88888.00 2024-06-23 14:07:24.000 175 21610.47 358.24 42677.00 88888.00 2024-06-23 14:07:25.000 175 21610.45 358.25 42677.00 47790.16 2024-06-23 14:07:26.000 175 21610.52 358.23 42676.98 88888.00 2024-06-23 14:07:27.000 175 21610.58 358.19 42676.95 88888.00 2024-06-23 14:07:28.000 175 21610.61 358.18 42676.91 88888.00 2024-06-23 14:07:29.000 175 21610.65 358.20 42676.89 88888.00 2024-06-23 14:07:30.000 175 21610.68 358.28 42676.94 47790.22 2024-06-23 14:07:31.000 175 21610.68 358.36 42677.02 88888.00 2024-06-23 14:07:32.000 175 21610.69 358.37 42676.99 88888.00 2024-06-23 14:07:33.000 175 21610.76 358.34 42676.92 88888.00 2024-06-23 14:07:34.000 175 21610.83 358.26 42676.87 88888.00 2024-06-23 14:07:35.000 175 21610.85 358.17 42676.85 47790.51 2024-06-23 14:07:36.000 175 21610.83 358.10 42676.86 88888.00 2024-06-23 14:07:37.000 175 21610.82 358.11 42676.89 88888.00 2024-06-23 14:07:38.000 175 21610.88 358.18 42676.92 88888.00 2024-06-23 14:07:39.000 175 21610.95 358.21 42676.93 88888.00 2024-06-23 14:07:40.000 175 21610.96 358.22 42676.93 47790.34 2024-06-23 14:07:41.000 175 21610.95 358.21 42676.91 88888.00 2024-06-23 14:07:42.000 175 21610.93 358.20 42676.89 88888.00 2024-06-23 14:07:43.000 175 21610.90 358.21 42676.86 88888.00 2024-06-23 14:07:44.000 175 21610.91 358.23 42676.82 88888.00 2024-06-23 14:07:45.000 175 21610.92 358.26 42676.80 47790.27 2024-06-23 14:07:46.000 175 21610.90 358.28 42676.80 88888.00 2024-06-23 14:07:47.000 175 21610.87 358.27 42676.81 88888.00 2024-06-23 14:07:48.000 175 21610.87 358.25 42676.84 88888.00 2024-06-23 14:07:49.000 175 21610.89 358.25 42676.85 88888.00 2024-06-23 14:07:50.000 175 21610.95 358.27 42676.82 47790.14 2024-06-23 14:07:51.000 175 21611.03 358.31 42676.76 88888.00 2024-06-23 14:07:52.000 175 21611.06 358.35 42676.73 88888.00 2024-06-23 14:07:53.000 175 21611.00 358.35 42676.75 88888.00 2024-06-23 14:07:54.000 175 21610.92 358.32 42676.79 88888.00 2024-06-23 14:07:55.000 175 21610.93 358.27 42676.83 47790.27 2024-06-23 14:07:56.000 175 21610.98 358.23 42676.82 88888.00 2024-06-23 14:07:57.000 175 21611.02 358.18 42676.76 88888.00 2024-06-23 14:07:58.000 175 21611.08 358.12 42676.69 88888.00 2024-06-23 14:07:59.000 175 21611.12 358.09 42676.68 88888.00 2024-06-23 14:08:00.000 175 21611.09 358.10 42676.70 47790.44 2024-06-23 14:08:01.000 175 21611.03 358.15 42676.69 88888.00 2024-06-23 14:08:02.000 175 21611.02 358.18 42676.64 88888.00 2024-06-23 14:08:03.000 175 21611.03 358.15 42676.64 88888.00 2024-06-23 14:08:04.000 175 21611.05 358.11 42676.71 88888.00 2024-06-23 14:08:05.000 175 21611.07 358.08 42676.75 47789.94 2024-06-23 14:08:06.000 175 21611.09 358.06 42676.70 88888.00 2024-06-23 14:08:07.000 175 21611.09 358.06 42676.63 88888.00 2024-06-23 14:08:08.000 175 21611.10 358.06 42676.61 88888.00 2024-06-23 14:08:09.000 175 21611.15 358.07 42676.59 88888.00 2024-06-23 14:08:10.000 175 21611.20 358.09 42676.60 47790.50 2024-06-23 14:08:11.000 175 21611.22 358.11 42676.64 88888.00 2024-06-23 14:08:12.000 175 21611.22 358.11 42676.69 88888.00 2024-06-23 14:08:13.000 175 21611.20 358.11 42676.73 88888.00 2024-06-23 14:08:14.000 175 21611.18 358.08 42676.73 88888.00 2024-06-23 14:08:15.000 175 21611.22 358.05 42676.71 47789.92 2024-06-23 14:08:16.000 175 21611.24 358.05 42676.69 88888.00 2024-06-23 14:08:17.000 175 21611.18 358.08 42676.70 88888.00 2024-06-23 14:08:18.000 175 21611.15 358.13 42676.69 88888.00 2024-06-23 14:08:19.000 175 21611.19 358.20 42676.64 88888.00 2024-06-23 14:08:20.000 175 21611.24 358.25 42676.62 47790.34 2024-06-23 14:08:21.000 175 21611.26 358.23 42676.63 88888.00 2024-06-23 14:08:22.000 175 21611.25 358.21 42676.68 88888.00 2024-06-23 14:08:23.000 175 21611.22 358.20 42676.68 88888.00 2024-06-23 14:08:24.000 175 21611.22 358.19 42676.62 88888.00 2024-06-23 14:08:25.000 175 21611.22 358.22 42676.61 47790.20 2024-06-23 14:08:26.000 175 21611.18 358.28 42676.66 88888.00 2024-06-23 14:08:27.000 175 21611.17 358.27 42676.66 88888.00 2024-06-23 14:08:28.000 175 21611.19 358.25 42676.66 88888.00 2024-06-23 14:08:29.000 175 21611.17 358.21 42676.68 88888.00 2024-06-23 14:08:30.000 175 21611.16 358.16 42676.68 47790.43 2024-06-23 14:08:31.000 175 21611.19 358.12 42676.65 88888.00 2024-06-23 14:08:32.000 175 21611.25 358.09 42676.62 88888.00 2024-06-23 14:08:33.000 175 21611.24 358.07 42676.59 88888.00 2024-06-23 14:08:34.000 175 21611.19 358.06 42676.54 88888.00 2024-06-23 14:08:35.000 175 21611.19 358.09 42676.51 47790.25 2024-06-23 14:08:36.000 175 21611.23 358.14 42676.53 88888.00 2024-06-23 14:08:37.000 175 21611.28 358.16 42676.56 88888.00 2024-06-23 14:08:38.000 175 21611.32 358.14 42676.54 88888.00 2024-06-23 14:08:39.000 175 21611.35 358.11 42676.54 88888.00 2024-06-23 14:08:40.000 175 21611.38 358.10 42676.59 47790.29 2024-06-23 14:08:41.000 175 21611.36 358.08 42676.63 88888.00 2024-06-23 14:08:42.000 175 21611.31 358.05 42676.61 88888.00 2024-06-23 14:08:43.000 175 21611.29 358.08 42676.62 88888.00 2024-06-23 14:08:44.000 175 21611.30 358.16 42676.67 88888.00 2024-06-23 14:08:45.000 175 21611.29 358.19 42676.69 47789.96 2024-06-23 14:08:46.000 175 21611.27 358.17 42676.66 88888.00 2024-06-23 14:08:47.000 175 21611.27 358.15 42676.60 88888.00 2024-06-23 14:08:48.000 175 21611.28 358.14 42676.59 88888.00 2024-06-23 14:08:49.000 175 21611.25 358.13 42676.57 88888.00 2024-06-23 14:08:50.000 175 21611.24 358.13 42676.51 47790.13 2024-06-23 14:08:51.000 175 21611.25 358.19 42676.49 88888.00 2024-06-23 14:08:52.000 175 21611.27 358.25 42676.48 88888.00 2024-06-23 14:08:53.000 175 21611.31 358.27 42676.48 88888.00 2024-06-23 14:08:54.000 175 21611.31 358.25 42676.50 88888.00 2024-06-23 14:08:55.000 175 21611.25 358.22 42676.53 47790.27 2024-06-23 14:08:56.000 175 21611.21 358.18 42676.52 88888.00 2024-06-23 14:08:57.000 175 21611.19 358.17 42676.49 88888.00 2024-06-23 14:08:58.000 175 21611.23 358.18 42676.47 88888.00 2024-06-23 14:08:59.000 175 21611.32 358.19 42676.44 88888.00 2024-06-23 14:09:00.000 175 21611.38 358.20 42676.45 47790.55 2024-06-23 14:09:01.000 175 21611.42 358.24 42676.48 88888.00 2024-06-23 14:09:02.000 175 21611.44 358.24 42676.48 88888.00 2024-06-23 14:09:03.000 175 21611.41 358.23 42676.49 88888.00 2024-06-23 14:09:04.000 175 21611.35 358.26 42676.48 88888.00 2024-06-23 14:09:05.000 175 21611.33 358.29 42676.43 47790.12 2024-06-23 14:09:06.000 175 21611.34 358.27 42676.38 88888.00 2024-06-23 14:09:07.000 175 21611.35 358.27 42676.37 88888.00 2024-06-23 14:09:08.000 175 21611.32 358.29 42676.43 88888.00 2024-06-23 14:09:09.000 175 21611.26 358.28 42676.52 88888.00 2024-06-23 14:09:10.000 175 21611.21 358.22 42676.54 47790.66 2024-06-23 14:09:11.000 175 21611.21 358.19 42676.53 88888.00 2024-06-23 14:09:12.000 175 21611.23 358.19 42676.52 88888.00 2024-06-23 14:09:13.000 175 21611.23 358.16 42676.48 88888.00 2024-06-23 14:09:14.000 175 21611.22 358.13 42676.45 88888.00 2024-06-23 14:09:15.000 175 21611.23 358.11 42676.40 47790.57 2024-06-23 14:09:16.000 175 21611.23 358.12 42676.38 88888.00 2024-06-23 14:09:17.000 175 21611.22 358.15 42676.41 88888.00 2024-06-23 14:09:18.000 175 21611.24 358.17 42676.43 88888.00 2024-06-23 14:09:19.000 175 21611.28 358.15 42676.42 88888.00 2024-06-23 14:09:20.000 175 21611.31 358.14 42676.38 47790.24 2024-06-23 14:09:21.000 175 21611.32 358.14 42676.34 88888.00 2024-06-23 14:09:22.000 175 21611.35 358.13 42676.34 88888.00 2024-06-23 14:09:23.000 175 21611.38 358.12 42676.39 88888.00 2024-06-23 14:09:24.000 175 21611.40 358.14 42676.43 88888.00 2024-06-23 14:09:25.000 175 21611.40 358.14 42676.43 47790.48 2024-06-23 14:09:26.000 175 21611.43 358.13 42676.42 88888.00 2024-06-23 14:09:27.000 175 21611.46 358.13 42676.41 88888.00 2024-06-23 14:09:28.000 175 21611.46 358.12 42676.39 88888.00 2024-06-23 14:09:29.000 175 21611.44 358.09 42676.34 88888.00 2024-06-23 14:09:30.000 175 21611.43 358.04 42676.25 47790.19 2024-06-23 14:09:31.000 175 21611.46 358.03 42676.22 88888.00 2024-06-23 14:09:32.000 175 21611.48 358.10 42676.28 88888.00 2024-06-23 14:09:33.000 175 21611.45 358.20 42676.34 88888.00 2024-06-23 14:09:34.000 175 21611.42 358.24 42676.38 88888.00 2024-06-23 14:09:35.000 175 21611.43 358.23 42676.39 47790.04 2024-06-23 14:09:36.000 175 21611.41 358.21 42676.38 88888.00 2024-06-23 14:09:37.000 175 21611.37 358.18 42676.36 88888.00 2024-06-23 14:09:38.000 175 21611.41 358.17 42676.38 88888.00 2024-06-23 14:09:39.000 175 21611.49 358.11 42676.40 88888.00 2024-06-23 14:09:40.000 175 21611.56 357.98 42676.37 47790.13 2024-06-23 14:09:41.000 175 21611.60 357.88 42676.34 88888.00 2024-06-23 14:09:42.000 175 21611.64 357.87 42676.30 88888.00 2024-06-23 14:09:43.000 175 21611.67 357.89 42676.25 88888.00 2024-06-23 14:09:44.000 175 21611.69 357.92 42676.25 88888.00 2024-06-23 14:09:45.000 175 21611.72 357.95 42676.27 47790.07 2024-06-23 14:09:46.000 175 21611.74 357.94 42676.30 88888.00 2024-06-23 14:09:47.000 175 21611.74 357.88 42676.32 88888.00 2024-06-23 14:09:48.000 175 21611.76 357.82 42676.29 88888.00 2024-06-23 14:09:49.000 175 21611.79 357.79 42676.27 88888.00 2024-06-23 14:09:50.000 175 21611.81 357.80 42676.32 47790.02 2024-06-23 14:09:51.000 175 21611.82 357.85 42676.38 88888.00 2024-06-23 14:09:52.000 175 21611.83 357.86 42676.31 88888.00 2024-06-23 14:09:53.000 175 21611.86 357.79 42676.19 88888.00 2024-06-23 14:09:54.000 175 21611.86 357.76 42676.15 88888.00 2024-06-23 14:09:55.000 175 21611.82 357.78 42676.16 47790.19 2024-06-23 14:09:56.000 175 21611.82 357.84 42676.17 88888.00 2024-06-23 14:09:57.000 175 21611.79 357.88 42676.18 88888.00 2024-06-23 14:09:58.000 175 21611.78 357.89 42676.19 88888.00 2024-06-23 14:09:59.000 175 21611.81 357.91 42676.21 88888.00 2024-06-23 14:10:00.000 175 21611.85 357.93 42676.22 47790.45 2024-06-23 14:10:01.000 175 21611.85 357.92 42676.21 88888.00 2024-06-23 14:10:02.000 175 21611.82 357.88 42676.21 88888.00 2024-06-23 14:10:03.000 175 21611.82 357.87 42676.24 88888.00 2024-06-23 14:10:04.000 175 21611.87 357.85 42676.22 88888.00 2024-06-23 14:10:05.000 175 21611.89 357.81 42676.16 47790.00 2024-06-23 14:10:06.000 175 21611.87 357.80 42676.16 88888.00 2024-06-23 14:10:07.000 175 21611.90 357.78 42676.18 88888.00 2024-06-23 14:10:08.000 175 21611.96 357.73 42676.19 88888.00 2024-06-23 14:10:09.000 175 21611.97 357.68 42676.21 88888.00 2024-06-23 14:10:10.000 175 21611.94 357.68 42676.21 47790.05 2024-06-23 14:10:11.000 175 21611.97 357.70 42676.18 88888.00 2024-06-23 14:10:12.000 175 21612.00 357.68 42676.12 88888.00 2024-06-23 14:10:13.000 175 21611.97 357.63 42676.07 88888.00 2024-06-23 14:10:14.000 175 21611.94 357.62 42676.04 88888.00 2024-06-23 14:10:15.000 175 21611.95 357.62 42676.03 47790.27 2024-06-23 14:10:16.000 175 21611.97 357.60 42676.04 88888.00 2024-06-23 14:10:17.000 175 21611.99 357.57 42676.07 88888.00 2024-06-23 14:10:18.000 175 21612.02 357.57 42676.07 88888.00 2024-06-23 14:10:19.000 175 21612.03 357.61 42676.07 88888.00 2024-06-23 14:10:20.000 175 21612.03 357.61 42676.03 47789.87 2024-06-23 14:10:21.000 175 21612.03 357.56 42676.00 88888.00 2024-06-23 14:10:22.000 175 21612.03 357.54 42676.03 88888.00 2024-06-23 14:10:23.000 175 21612.02 357.56 42676.06 88888.00 2024-06-23 14:10:24.000 175 21612.04 357.55 42676.05 88888.00 2024-06-23 14:10:25.000 175 21612.09 357.49 42675.98 47790.15 2024-06-23 14:10:26.000 175 21612.12 357.47 42675.91 88888.00 2024-06-23 14:10:27.000 175 21612.10 357.52 42675.91 88888.00 2024-06-23 14:10:28.000 175 21612.04 357.56 42675.96 88888.00 2024-06-23 14:10:29.000 175 21612.06 357.55 42675.99 88888.00 2024-06-23 14:10:30.000 175 21612.14 357.55 42676.01 47790.22 2024-06-23 14:10:31.000 175 21612.16 357.57 42676.03 88888.00 2024-06-23 14:10:32.000 175 21612.17 357.57 42675.98 88888.00 2024-06-23 14:10:33.000 175 21612.17 357.53 42675.89 88888.00 2024-06-23 14:10:34.000 175 21612.16 357.54 42675.90 88888.00 2024-06-23 14:10:35.000 175 21612.16 357.56 42675.97 47789.89 2024-06-23 14:10:36.000 175 21612.17 357.55 42675.93 88888.00 2024-06-23 14:10:37.000 175 21612.19 357.50 42675.84 88888.00 2024-06-23 14:10:38.000 175 21612.18 357.47 42675.83 88888.00 2024-06-23 14:10:39.000 175 21612.14 357.47 42675.85 88888.00 2024-06-23 14:10:40.000 175 21612.13 357.47 42675.84 47790.16 2024-06-23 14:10:41.000 175 21612.14 357.45 42675.85 88888.00 2024-06-23 14:10:42.000 175 21612.15 357.44 42675.88 88888.00 2024-06-23 14:10:43.000 175 21612.16 357.46 42675.89 88888.00 2024-06-23 14:10:44.000 175 21612.15 357.49 42675.91 88888.00 2024-06-23 14:10:45.000 175 21612.15 357.46 42675.88 47790.06 2024-06-23 14:10:46.000 175 21612.17 357.41 42675.83 88888.00 2024-06-23 14:10:47.000 175 21612.16 357.39 42675.83 88888.00 2024-06-23 14:10:48.000 175 21612.13 357.39 42675.83 88888.00 2024-06-23 14:10:49.000 175 21612.09 357.38 42675.87 88888.00 2024-06-23 14:10:50.000 175 21612.08 357.37 42675.97 47790.51 2024-06-23 14:10:51.000 175 21612.11 357.37 42676.03 88888.00 2024-06-23 14:10:52.000 175 21612.15 357.39 42676.02 88888.00 2024-06-23 14:10:53.000 175 21612.16 357.41 42676.01 88888.00 2024-06-23 14:10:54.000 175 21612.19 357.43 42676.00 88888.00 2024-06-23 14:10:55.000 175 21612.26 357.41 42675.94 47790.02 2024-06-23 14:10:56.000 175 21612.29 357.37 42675.89 88888.00 2024-06-23 14:10:57.000 175 21612.28 357.35 42675.89 88888.00 2024-06-23 14:10:58.000 175 21612.30 357.33 42675.86 88888.00 2024-06-23 14:10:59.000 175 21612.35 357.29 42675.79 88888.00 2024-06-23 14:11:00.000 175 21612.34 357.24 42675.78 47790.22 2024-06-23 14:11:01.000 175 21612.31 357.22 42675.85 88888.00 2024-06-23 14:11:02.000 175 21612.32 357.26 42675.92 88888.00 2024-06-23 14:11:03.000 175 21612.33 357.30 42675.93 88888.00 2024-06-23 14:11:04.000 175 21612.34 357.32 42675.86 88888.00 2024-06-23 14:11:05.000 175 21612.38 357.30 42675.79 47790.03 2024-06-23 14:11:06.000 175 21612.40 357.25 42675.75 88888.00 2024-06-23 14:11:07.000 175 21612.35 357.20 42675.77 88888.00 2024-06-23 14:11:08.000 175 21612.31 357.19 42675.82 88888.00 2024-06-23 14:11:09.000 175 21612.31 357.24 42675.89 88888.00 2024-06-23 14:11:10.000 175 21612.38 357.31 42675.90 47790.13 2024-06-23 14:11:11.000 175 21612.48 357.36 42675.88 88888.00 2024-06-23 14:11:12.000 175 21612.49 357.33 42675.85 88888.00 2024-06-23 14:11:13.000 175 21612.42 357.27 42675.83 88888.00 2024-06-23 14:11:14.000 175 21612.38 357.24 42675.86 88888.00 2024-06-23 14:11:15.000 175 21612.41 357.22 42675.86 47789.95 2024-06-23 14:11:16.000 175 21612.44 357.19 42675.81 88888.00 2024-06-23 14:11:17.000 175 21612.46 357.17 42675.79 88888.00 2024-06-23 14:11:18.000 175 21612.47 357.18 42675.83 88888.00 2024-06-23 14:11:19.000 175 21612.44 357.21 42675.89 88888.00 2024-06-23 14:11:20.000 175 21612.44 357.24 42675.84 47790.00 2024-06-23 14:11:21.000 175 21612.44 357.23 42675.75 88888.00 2024-06-23 14:11:22.000 175 21612.45 357.19 42675.77 88888.00 2024-06-23 14:11:23.000 175 21612.48 357.17 42675.80 88888.00 2024-06-23 14:11:24.000 175 21612.47 357.17 42675.78 88888.00 2024-06-23 14:11:25.000 175 21612.40 357.16 42675.78 47790.15 2024-06-23 14:11:26.000 175 21612.38 357.16 42675.81 88888.00 2024-06-23 14:11:27.000 175 21612.48 357.16 42675.80 88888.00 2024-06-23 14:11:28.000 175 21612.60 357.14 42675.74 88888.00 2024-06-23 14:11:29.000 175 21612.62 357.13 42675.69 88888.00 2024-06-23 14:11:30.000 175 21612.58 357.14 42675.69 47790.47 2024-06-23 14:11:31.000 175 21612.60 357.12 42675.71 88888.00 2024-06-23 14:11:32.000 175 21612.65 357.11 42675.72 88888.00 2024-06-23 14:11:33.000 175 21612.66 357.15 42675.70 88888.00 2024-06-23 14:11:34.000 175 21612.63 357.21 42675.69 88888.00 2024-06-23 14:11:35.000 175 21612.62 357.25 42675.73 47790.46 2024-06-23 14:11:36.000 175 21612.58 357.22 42675.75 88888.00 2024-06-23 14:11:37.000 175 21612.54 357.15 42675.73 88888.00 2024-06-23 14:11:38.000 175 21612.53 357.07 42675.72 88888.00 2024-06-23 14:11:39.000 175 21612.55 357.04 42675.71 88888.00 2024-06-23 14:11:40.000 175 21612.59 357.09 42675.72 47790.21 2024-06-23 14:11:41.000 175 21612.59 357.19 42675.79 88888.00 2024-06-23 14:11:42.000 175 21612.56 357.21 42675.86 88888.00 2024-06-23 14:11:43.000 175 21612.55 357.17 42675.86 88888.00 2024-06-23 14:11:44.000 175 21612.57 357.16 42675.85 88888.00 2024-06-23 14:11:45.000 175 21612.57 357.15 42675.85 47790.00 2024-06-23 14:11:46.000 175 21612.56 357.11 42675.81 88888.00 2024-06-23 14:11:47.000 175 21612.54 357.08 42675.76 88888.00 2024-06-23 14:11:48.000 175 21612.56 357.07 42675.75 88888.00 2024-06-23 14:11:49.000 175 21612.57 357.07 42675.79 88888.00 2024-06-23 14:11:50.000 175 21612.59 357.09 42675.81 47790.11 2024-06-23 14:11:51.000 175 21612.65 357.08 42675.79 88888.00 2024-06-23 14:11:52.000 175 21612.68 357.03 42675.76 88888.00 2024-06-23 14:11:53.000 175 21612.63 357.00 42675.76 88888.00 2024-06-23 14:11:54.000 175 21612.54 357.03 42675.81 88888.00 2024-06-23 14:11:55.000 175 21612.51 357.04 42675.83 47789.80 2024-06-23 14:11:56.000 175 21612.51 357.00 42675.80 88888.00 2024-06-23 14:11:57.000 175 21612.50 356.96 42675.77 88888.00 2024-06-23 14:11:58.000 175 21612.53 356.95 42675.72 88888.00 2024-06-23 14:11:59.000 175 21612.61 356.96 42675.69 88888.00 2024-06-23 14:12:00.000 175 21612.68 357.01 42675.75 47790.17 2024-06-23 14:12:01.000 175 21612.69 357.05 42675.82 88888.00 2024-06-23 14:12:02.000 175 21612.63 357.06 42675.83 88888.00 2024-06-23 14:12:03.000 175 21612.58 357.03 42675.79 88888.00 2024-06-23 14:12:04.000 175 21612.59 356.96 42675.77 88888.00 2024-06-23 14:12:05.000 175 21612.63 356.89 42675.79 47790.02 2024-06-23 14:12:06.000 175 21612.64 356.90 42675.83 88888.00 2024-06-23 14:12:07.000 175 21612.62 356.96 42675.86 88888.00 2024-06-23 14:12:08.000 175 21612.61 356.96 42675.83 88888.00 2024-06-23 14:12:09.000 175 21612.63 356.91 42675.79 88888.00 2024-06-23 14:12:10.000 175 21612.65 356.90 42675.76 47790.38 2024-06-23 14:12:11.000 175 21612.63 356.88 42675.74 88888.00 2024-06-23 14:12:12.000 175 21612.64 356.88 42675.72 88888.00 2024-06-23 14:12:13.000 175 21612.67 356.89 42675.74 88888.00 2024-06-23 14:12:14.000 175 21612.69 356.90 42675.79 88888.00 2024-06-23 14:12:15.000 175 21612.68 356.89 42675.80 47789.91 2024-06-23 14:12:16.000 175 21612.65 356.88 42675.77 88888.00 2024-06-23 14:12:17.000 175 21612.64 356.89 42675.73 88888.00 2024-06-23 14:12:18.000 175 21612.65 356.94 42675.71 88888.00 2024-06-23 14:12:19.000 175 21612.64 356.97 42675.75 88888.00 2024-06-23 14:12:20.000 175 21612.65 356.99 42675.78 47790.09 2024-06-23 14:12:21.000 175 21612.67 356.98 42675.74 88888.00 2024-06-23 14:12:22.000 175 21612.65 356.95 42675.68 88888.00 2024-06-23 14:12:23.000 175 21612.64 356.93 42675.65 88888.00 2024-06-23 14:12:24.000 175 21612.67 356.95 42675.67 88888.00 2024-06-23 14:12:25.000 175 21612.68 356.98 42675.70 47790.01 2024-06-23 14:12:26.000 175 21612.62 357.02 42675.71 88888.00 2024-06-23 14:12:27.000 175 21612.59 357.06 42675.72 88888.00 2024-06-23 14:12:28.000 175 21612.60 357.06 42675.71 88888.00 2024-06-23 14:12:29.000 175 21612.61 357.00 42675.69 88888.00 2024-06-23 14:12:30.000 175 21612.57 356.93 42675.70 47789.92 2024-06-23 14:12:31.000 175 21612.52 356.92 42675.76 88888.00 2024-06-23 14:12:32.000 175 21612.50 356.95 42675.81 88888.00 2024-06-23 14:12:33.000 175 21612.52 356.98 42675.82 88888.00 2024-06-23 14:12:34.000 175 21612.54 356.97 42675.79 88888.00 2024-06-23 14:12:35.000 175 21612.53 356.91 42675.71 47789.66 2024-06-23 14:12:36.000 175 21612.53 356.85 42675.63 88888.00 2024-06-23 14:12:37.000 175 21612.56 356.85 42675.62 88888.00 2024-06-23 14:12:38.000 175 21612.58 356.88 42675.61 88888.00 2024-06-23 14:12:39.000 175 21612.53 356.89 42675.59 88888.00 2024-06-23 14:12:40.000 175 21612.49 356.88 42675.63 47789.85 2024-06-23 14:12:41.000 175 21612.49 356.85 42675.67 88888.00 2024-06-23 14:12:42.000 175 21612.52 356.79 42675.66 88888.00 2024-06-23 14:12:43.000 175 21612.58 356.73 42675.64 88888.00 2024-06-23 14:12:44.000 175 21612.60 356.69 42675.61 88888.00 2024-06-23 14:12:45.000 175 21612.58 356.69 42675.59 47790.01 2024-06-23 14:12:46.000 175 21612.59 356.69 42675.56 88888.00 2024-06-23 14:12:47.000 175 21612.60 356.67 42675.56 88888.00 2024-06-23 14:12:48.000 175 21612.58 356.64 42675.56 88888.00 2024-06-23 14:12:49.000 175 21612.57 356.62 42675.59 88888.00 2024-06-23 14:12:50.000 175 21612.61 356.62 42675.62 47790.39 2024-06-23 14:12:51.000 175 21612.66 356.61 42675.62 88888.00 2024-06-23 14:12:52.000 175 21612.67 356.60 42675.63 88888.00 2024-06-23 14:12:53.000 175 21612.65 356.61 42675.63 88888.00 2024-06-23 14:12:54.000 175 21612.64 356.63 42675.62 88888.00 2024-06-23 14:12:55.000 175 21612.69 356.63 42675.57 47790.07 2024-06-23 14:12:56.000 175 21612.76 356.60 42675.52 88888.00 2024-06-23 14:12:57.000 175 21612.82 356.61 42675.52 88888.00 2024-06-23 14:12:58.000 175 21612.84 356.64 42675.56 88888.00 2024-06-23 14:12:59.000 175 21612.85 356.63 42675.57 88888.00 2024-06-23 14:13:00.000 175 21612.87 356.58 42675.56 47790.18 2024-06-23 14:13:01.000 175 21612.89 356.54 42675.57 88888.00 2024-06-23 14:13:02.000 175 21612.88 356.53 42675.59 88888.00 2024-06-23 14:13:03.000 175 21612.84 356.50 42675.55 88888.00 2024-06-23 14:13:04.000 175 21612.81 356.45 42675.52 88888.00 2024-06-23 14:13:05.000 175 21612.84 356.45 42675.53 47790.32 2024-06-23 14:13:06.000 175 21612.90 356.50 42675.52 88888.00 2024-06-23 14:13:07.000 175 21612.94 356.56 42675.50 88888.00 2024-06-23 14:13:08.000 175 21612.95 356.56 42675.52 88888.00 2024-06-23 14:13:09.000 175 21612.96 356.51 42675.54 88888.00 2024-06-23 14:13:10.000 175 21612.96 356.51 42675.53 99999.00 2024-06-23 14:13:11.000 175 21613.01 356.54 42675.49 99999.00 2024-06-23 14:13:12.000 175 21613.06 356.52 42675.46 99999.00 2024-06-23 14:13:13.000 175 21613.04 356.47 42675.48 99999.00 2024-06-23 14:13:14.000 175 21613.00 356.43 42675.52 99999.00 2024-06-23 14:13:15.000 175 21612.99 356.44 42675.55 47790.07 2024-06-23 14:13:16.000 175 21613.01 356.46 42675.57 88888.00 2024-06-23 14:13:17.000 175 21613.03 356.48 42675.57 88888.00 2024-06-23 14:13:18.000 175 21613.04 356.48 42675.52 88888.00 2024-06-23 14:13:19.000 175 21613.05 356.46 42675.45 88888.00 2024-06-23 14:13:20.000 175 21613.04 356.42 42675.38 47790.25 2024-06-23 14:13:21.000 175 21613.03 356.37 42675.36 88888.00 2024-06-23 14:13:22.000 175 21613.05 356.33 42675.37 88888.00 2024-06-23 14:13:23.000 175 21613.06 356.33 42675.37 88888.00 2024-06-23 14:13:24.000 175 21613.05 356.36 42675.40 88888.00 2024-06-23 14:13:25.000 175 21613.01 356.33 42675.46 47790.09 2024-06-23 14:13:26.000 175 21612.99 356.26 42675.44 88888.00 2024-06-23 14:13:27.000 175 21613.05 356.21 42675.34 88888.00 2024-06-23 14:13:28.000 175 21613.09 356.19 42675.24 88888.00 2024-06-23 14:13:29.000 175 21613.04 356.20 42675.22 88888.00 2024-06-23 14:13:30.000 175 21613.03 356.23 42675.28 47789.98 2024-06-23 14:13:31.000 175 21613.07 356.20 42675.32 88888.00 2024-06-23 14:13:32.000 175 21613.09 356.14 42675.34 88888.00 2024-06-23 14:13:33.000 175 21613.09 356.13 42675.32 88888.00 2024-06-23 14:13:34.000 175 21613.08 356.12 42675.33 88888.00 2024-06-23 14:13:35.000 175 21613.10 356.09 42675.37 47790.15 2024-06-23 14:13:36.000 175 21613.13 356.08 42675.36 88888.00 2024-06-23 14:13:37.000 175 21613.11 356.09 42675.33 88888.00 2024-06-23 14:13:38.000 175 21613.06 356.09 42675.33 88888.00 2024-06-23 14:13:39.000 175 21613.06 356.07 42675.35 88888.00 2024-06-23 14:13:40.000 175 21613.08 356.05 42675.38 47790.05 2024-06-23 14:13:41.000 175 21613.07 356.10 42675.41 88888.00 2024-06-23 14:13:42.000 175 21613.07 356.14 42675.39 88888.00 2024-06-23 14:13:43.000 175 21613.07 356.11 42675.39 88888.00 2024-06-23 14:13:44.000 175 21613.07 356.07 42675.38 88888.00 2024-06-23 14:13:45.000 175 21613.03 356.09 42675.34 47790.06 2024-06-23 14:13:46.000 175 21612.99 356.12 42675.32 88888.00 2024-06-23 14:13:47.000 175 21612.97 356.08 42675.33 88888.00 2024-06-23 14:13:48.000 175 21612.95 356.01 42675.31 88888.00 2024-06-23 14:13:49.000 175 21612.97 355.98 42675.31 88888.00 2024-06-23 14:13:50.000 175 21613.05 355.98 42675.34 47790.04 2024-06-23 14:13:51.000 175 21613.08 355.96 42675.40 88888.00 2024-06-23 14:13:52.000 175 21613.08 355.92 42675.43 88888.00 2024-06-23 14:13:53.000 175 21613.07 355.88 42675.41 88888.00 2024-06-23 14:13:54.000 175 21613.04 355.92 42675.36 88888.00 2024-06-23 14:13:55.000 175 21613.02 355.98 42675.32 47789.78 2024-06-23 14:13:56.000 175 21613.03 355.99 42675.32 88888.00 2024-06-23 14:13:57.000 175 21613.06 355.99 42675.34 88888.00 2024-06-23 14:13:58.000 175 21613.10 355.95 42675.34 88888.00 2024-06-23 14:13:59.000 175 21613.13 355.89 42675.31 88888.00 2024-06-23 14:14:00.000 175 21613.14 355.88 42675.30 47789.54 2024-06-23 14:14:01.000 175 21613.16 355.90 42675.32 88888.00 2024-06-23 14:14:02.000 175 21613.17 355.91 42675.38 88888.00 2024-06-23 14:14:03.000 175 21613.13 355.94 42675.43 88888.00 2024-06-23 14:14:04.000 175 21613.10 355.99 42675.38 88888.00 2024-06-23 14:14:05.000 175 21613.13 355.99 42675.28 47789.83 2024-06-23 14:14:06.000 175 21613.14 355.96 42675.24 88888.00 2024-06-23 14:14:07.000 175 21613.12 355.92 42675.26 88888.00 2024-06-23 14:14:08.000 175 21613.14 355.86 42675.25 88888.00 2024-06-23 14:14:09.000 175 21613.18 355.82 42675.26 88888.00 2024-06-23 14:14:10.000 175 21613.18 355.85 42675.29 47790.05 2024-06-23 14:14:11.000 175 21613.15 355.85 42675.26 88888.00 2024-06-23 14:14:12.000 175 21613.16 355.83 42675.19 88888.00 2024-06-23 14:14:13.000 175 21613.22 355.79 42675.18 88888.00 2024-06-23 14:14:14.000 175 21613.22 355.76 42675.21 88888.00 2024-06-23 14:14:15.000 175 21613.18 355.79 42675.26 47790.13 2024-06-23 14:14:16.000 175 21613.20 355.81 42675.29 88888.00 2024-06-23 14:14:17.000 175 21613.26 355.82 42675.27 88888.00 2024-06-23 14:14:18.000 175 21613.32 355.84 42675.24 88888.00 2024-06-23 14:14:19.000 175 21613.34 355.83 42675.20 88888.00 2024-06-23 14:14:20.000 175 21613.32 355.78 42675.18 47790.05 2024-06-23 14:14:21.000 175 21613.30 355.75 42675.19 88888.00 2024-06-23 14:14:22.000 175 21613.30 355.76 42675.21 88888.00 2024-06-23 14:14:23.000 175 21613.31 355.81 42675.28 88888.00 2024-06-23 14:14:24.000 175 21613.31 355.84 42675.32 88888.00 2024-06-23 14:14:25.000 175 21613.35 355.81 42675.27 47790.40 2024-06-23 14:14:26.000 175 21613.42 355.76 42675.17 88888.00 2024-06-23 14:14:27.000 175 21613.47 355.76 42675.15 88888.00 2024-06-23 14:14:28.000 175 21613.47 355.79 42675.15 88888.00 2024-06-23 14:14:29.000 175 21613.44 355.81 42675.11 88888.00 2024-06-23 14:14:30.000 175 21613.43 355.78 42675.05 47789.88 2024-06-23 14:14:31.000 175 21613.41 355.73 42675.05 88888.00 2024-06-23 14:14:32.000 175 21613.37 355.75 42675.08 88888.00 2024-06-23 14:14:33.000 175 21613.37 355.77 42675.11 88888.00 2024-06-23 14:14:34.000 175 21613.37 355.75 42675.10 88888.00 2024-06-23 14:14:35.000 175 21613.37 355.72 42675.11 47790.01 2024-06-23 14:14:36.000 175 21613.35 355.71 42675.14 88888.00 2024-06-23 14:14:37.000 175 21613.36 355.68 42675.18 88888.00 2024-06-23 14:14:38.000 175 21613.41 355.64 42675.18 88888.00 2024-06-23 14:14:39.000 175 21613.47 355.62 42675.10 88888.00 2024-06-23 14:14:40.000 175 21613.45 355.62 42675.02 47789.94 2024-06-23 14:14:41.000 175 21613.40 355.62 42675.02 88888.00 2024-06-23 14:14:42.000 175 21613.41 355.65 42675.07 88888.00 2024-06-23 14:14:43.000 175 21613.47 355.66 42675.10 88888.00 2024-06-23 14:14:44.000 175 21613.48 355.62 42675.08 88888.00 2024-06-23 14:14:45.000 175 21613.41 355.60 42675.11 47789.81 2024-06-23 14:14:46.000 175 21613.36 355.61 42675.17 88888.00 2024-06-23 14:14:47.000 175 21613.36 355.60 42675.16 88888.00 2024-06-23 14:14:48.000 175 21613.38 355.57 42675.11 88888.00 2024-06-23 14:14:49.000 175 21613.37 355.59 42675.11 88888.00 2024-06-23 14:14:50.000 175 21613.36 355.62 42675.16 47789.98 2024-06-23 14:14:51.000 175 21613.39 355.63 42675.17 88888.00 2024-06-23 14:14:52.000 175 21613.40 355.60 42675.13 88888.00 2024-06-23 14:14:53.000 175 21613.42 355.58 42675.10 88888.00 2024-06-23 14:14:54.000 175 21613.45 355.56 42675.06 88888.00 2024-06-23 14:14:55.000 175 21613.47 355.57 42675.06 47789.50 2024-06-23 14:14:56.000 175 21613.45 355.59 42675.11 88888.00 2024-06-23 14:14:57.000 175 21613.45 355.62 42675.16 88888.00 2024-06-23 14:14:58.000 175 21613.52 355.64 42675.14 88888.00 2024-06-23 14:14:59.000 175 21613.61 355.61 42675.09 88888.00 2024-06-23 14:15:00.000 175 21613.63 355.51 42675.06 47790.17 2024-06-23 14:15:01.000 175 21613.59 355.46 42675.07 88888.00 2024-06-23 14:15:02.000 175 21613.53 355.49 42675.11 88888.00 2024-06-23 14:15:03.000 175 21613.48 355.51 42675.12 88888.00 2024-06-23 14:15:04.000 175 21613.50 355.51 42675.15 88888.00 2024-06-23 14:15:05.000 175 21613.53 355.52 42675.18 47790.22 2024-06-23 14:15:06.000 175 21613.51 355.53 42675.16 88888.00 2024-06-23 14:15:07.000 175 21613.51 355.51 42675.10 88888.00 2024-06-23 14:15:08.000 175 21613.55 355.48 42675.09 88888.00 2024-06-23 14:15:09.000 175 21613.56 355.47 42675.11 88888.00 2024-06-23 14:15:10.000 175 21613.53 355.48 42675.11 47790.17 2024-06-23 14:15:11.000 175 21613.53 355.45 42675.06 88888.00 2024-06-23 14:15:12.000 175 21613.57 355.41 42675.02 88888.00 2024-06-23 14:15:13.000 175 21613.61 355.42 42675.03 88888.00 2024-06-23 14:15:14.000 175 21613.63 355.46 42675.03 88888.00 2024-06-23 14:15:15.000 175 21613.63 355.48 42675.02 47789.96 2024-06-23 14:15:16.000 175 21613.64 355.46 42674.99 88888.00 2024-06-23 14:15:17.000 175 21613.68 355.44 42674.98 88888.00 2024-06-23 14:15:18.000 175 21613.74 355.42 42675.01 88888.00 2024-06-23 14:15:19.000 175 21613.73 355.41 42675.06 88888.00 2024-06-23 14:15:20.000 175 21613.66 355.44 42675.09 47790.05 2024-06-23 14:15:21.000 175 21613.64 355.46 42675.09 88888.00 2024-06-23 14:15:22.000 175 21613.66 355.41 42675.04 88888.00 2024-06-23 14:15:23.000 175 21613.67 355.37 42675.04 88888.00 2024-06-23 14:15:24.000 175 21613.68 355.43 42675.11 88888.00 2024-06-23 14:15:25.000 175 21613.62 355.54 42675.18 47790.40 2024-06-23 14:15:26.000 175 21613.54 355.60 42675.15 88888.00 2024-06-23 14:15:27.000 175 21613.50 355.58 42675.12 88888.00 2024-06-23 14:15:28.000 175 21613.47 355.56 42675.14 88888.00 2024-06-23 14:15:29.000 175 21613.41 355.55 42675.16 88888.00 2024-06-23 14:15:30.000 175 21613.34 355.56 42675.20 99999.00 2024-06-23 14:15:31.000 175 21613.28 355.58 42675.29 99999.00 2024-06-23 14:15:32.000 175 21613.26 355.57 42675.31 99999.00 2024-06-23 14:15:33.000 175 21613.26 355.54 42675.29 99999.00 2024-06-23 14:15:34.000 175 21613.21 355.54 42675.25 99999.00 2024-06-23 14:15:35.000 175 21613.15 355.56 42675.26 47790.28 2024-06-23 14:15:36.000 175 21613.14 355.56 42675.29 88888.00 2024-06-23 14:15:37.000 175 21613.16 355.53 42675.26 88888.00 2024-06-23 14:15:38.000 175 21613.17 355.52 42675.19 88888.00 2024-06-23 14:15:39.000 175 21613.16 355.55 42675.19 88888.00 2024-06-23 14:15:40.000 175 21613.12 355.54 42675.21 47789.88 2024-06-23 14:15:41.000 175 21613.03 355.57 42675.25 88888.00 2024-06-23 14:15:42.000 175 21612.97 355.61 42675.31 88888.00 2024-06-23 14:15:43.000 175 21613.00 355.63 42675.31 88888.00 2024-06-23 14:15:44.000 175 21613.03 355.67 42675.30 88888.00 2024-06-23 14:15:45.000 175 21612.97 355.73 42675.32 47789.89 2024-06-23 14:15:46.000 175 21612.88 355.76 42675.35 88888.00 2024-06-23 14:15:47.000 175 21612.85 355.77 42675.33 88888.00 2024-06-23 14:15:48.000 175 21612.83 355.77 42675.33 88888.00 2024-06-23 14:15:49.000 175 21612.81 355.81 42675.40 88888.00 2024-06-23 14:15:50.000 175 21612.77 355.87 42675.48 47790.00 2024-06-23 14:15:51.000 175 21612.76 355.89 42675.50 88888.00 2024-06-23 14:15:52.000 175 21612.70 355.89 42675.51 88888.00 2024-06-23 14:15:53.000 175 21612.60 355.85 42675.51 88888.00 2024-06-23 14:15:54.000 175 21612.47 355.79 42675.52 88888.00 2024-06-23 14:15:55.000 175 21612.36 355.76 42675.55 47790.12 2024-06-23 14:15:56.000 175 21612.38 355.77 42675.57 88888.00 2024-06-23 14:15:57.000 175 21612.44 355.77 42675.57 88888.00 2024-06-23 14:15:58.000 175 21612.45 355.74 42675.59 88888.00 2024-06-23 14:15:59.000 175 21612.42 355.71 42675.59 88888.00 2024-06-23 14:16:00.000 175 21612.42 355.73 42675.60 47789.85 2024-06-23 14:16:01.000 175 21612.42 355.75 42675.63 88888.00 2024-06-23 14:16:02.000 175 21612.40 355.70 42675.63 88888.00 2024-06-23 14:16:03.000 175 21612.39 355.64 42675.62 88888.00 2024-06-23 14:16:04.000 175 21612.38 355.61 42675.64 88888.00 2024-06-23 14:16:05.000 175 21612.38 355.62 42675.71 47789.92 2024-06-23 14:16:06.000 175 21612.38 355.63 42675.77 88888.00 2024-06-23 14:16:07.000 175 21612.39 355.62 42675.76 88888.00 2024-06-23 14:16:08.000 175 21612.38 355.61 42675.73 88888.00 2024-06-23 14:16:09.000 175 21612.38 355.60 42675.73 88888.00 2024-06-23 14:16:10.000 175 21612.40 355.56 42675.73 47790.08 2024-06-23 14:16:11.000 175 21612.40 355.54 42675.74 88888.00 2024-06-23 14:16:12.000 175 21612.39 355.58 42675.76 88888.00 2024-06-23 14:16:13.000 175 21612.42 355.62 42675.76 88888.00 2024-06-23 14:16:14.000 175 21612.43 355.65 42675.77 88888.00 2024-06-23 14:16:15.000 175 21612.37 355.68 42675.81 47790.00 2024-06-23 14:16:16.000 175 21612.35 355.70 42675.80 88888.00 2024-06-23 14:16:17.000 175 21612.42 355.71 42675.76 88888.00 2024-06-23 14:16:18.000 175 21612.46 355.70 42675.77 88888.00 2024-06-23 14:16:19.000 175 21612.42 355.69 42675.79 88888.00 2024-06-23 14:16:20.000 175 21612.34 355.70 42675.79 47789.97 2024-06-23 14:16:21.000 175 21612.28 355.73 42675.77 88888.00 2024-06-23 14:16:22.000 175 21612.26 355.73 42675.73 88888.00 2024-06-23 14:16:23.000 175 21612.27 355.73 42675.72 88888.00 2024-06-23 14:16:24.000 175 21612.31 355.76 42675.76 88888.00 2024-06-23 14:16:25.000 175 21612.36 355.75 42675.79 47790.16 2024-06-23 14:16:26.000 175 21612.42 355.69 42675.78 88888.00 2024-06-23 14:16:27.000 175 21612.43 355.67 42675.79 88888.00 2024-06-23 14:16:28.000 175 21612.39 355.70 42675.82 88888.00 2024-06-23 14:16:29.000 175 21612.37 355.69 42675.78 88888.00 2024-06-23 14:16:30.000 175 21612.39 355.66 42675.74 47790.02 2024-06-23 14:16:31.000 175 21612.36 355.68 42675.79 88888.00 2024-06-23 14:16:32.000 175 21612.31 355.72 42675.84 88888.00 2024-06-23 14:16:33.000 175 21612.28 355.73 42675.84 88888.00 2024-06-23 14:16:34.000 175 21612.27 355.70 42675.82 88888.00 2024-06-23 14:16:35.000 175 21612.26 355.64 42675.82 47790.29 2024-06-23 14:16:36.000 175 21612.28 355.60 42675.84 88888.00 2024-06-23 14:16:37.000 175 21612.32 355.64 42675.86 88888.00 2024-06-23 14:16:38.000 175 21612.36 355.72 42675.91 88888.00 2024-06-23 14:16:39.000 175 21612.38 355.79 42675.92 88888.00 2024-06-23 14:16:40.000 175 21612.37 355.81 42675.84 47789.65 2024-06-23 14:16:41.000 175 21612.39 355.76 42675.77 88888.00 2024-06-23 14:16:42.000 175 21612.44 355.73 42675.79 88888.00 2024-06-23 14:16:43.000 175 21612.43 355.74 42675.84 88888.00 2024-06-23 14:16:44.000 175 21612.40 355.73 42675.88 88888.00 2024-06-23 14:16:45.000 175 21612.35 355.69 42675.87 47790.16 2024-06-23 14:16:46.000 175 21612.33 355.69 42675.85 88888.00 2024-06-23 14:16:47.000 175 21612.34 355.74 42675.86 88888.00 2024-06-23 14:16:48.000 175 21612.38 355.73 42675.88 88888.00 2024-06-23 14:16:49.000 175 21612.36 355.68 42675.86 88888.00 2024-06-23 14:16:50.000 175 21612.36 355.62 42675.83 47790.17 2024-06-23 14:16:51.000 175 21612.37 355.59 42675.81 88888.00 2024-06-23 14:16:52.000 175 21612.33 355.60 42675.81 88888.00 2024-06-23 14:16:53.000 175 21612.29 355.66 42675.85 88888.00 2024-06-23 14:16:54.000 175 21612.31 355.72 42675.90 88888.00 2024-06-23 14:16:55.000 175 21612.32 355.74 42675.93 47790.20 2024-06-23 14:16:56.000 175 21612.31 355.77 42675.95 88888.00 2024-06-23 14:16:57.000 175 21612.35 355.79 42675.93 88888.00 2024-06-23 14:16:58.000 175 21612.45 355.77 42675.88 88888.00 2024-06-23 14:16:59.000 175 21612.49 355.75 42675.88 88888.00 2024-06-23 14:17:00.000 175 21612.42 355.78 42675.89 47790.30 2024-06-23 14:17:01.000 175 21612.37 355.79 42675.86 88888.00 2024-06-23 14:17:02.000 175 21612.41 355.76 42675.82 88888.00 2024-06-23 14:17:03.000 175 21612.46 355.71 42675.88 88888.00 2024-06-23 14:17:04.000 175 21612.45 355.68 42675.97 88888.00 2024-06-23 14:17:05.000 175 21612.44 355.68 42676.02 47790.28 2024-06-23 14:17:06.000 175 21612.41 355.70 42676.08 88888.00 2024-06-23 14:17:07.000 175 21612.41 355.69 42676.11 88888.00 2024-06-23 14:17:08.000 175 21612.42 355.65 42676.07 88888.00 2024-06-23 14:17:09.000 175 21612.39 355.65 42676.06 88888.00 2024-06-23 14:17:10.000 175 21612.33 355.72 42676.11 47790.37 2024-06-23 14:17:11.000 175 21612.29 355.78 42676.12 88888.00 2024-06-23 14:17:12.000 175 21612.30 355.81 42676.10 88888.00 2024-06-23 14:17:13.000 175 21612.28 355.79 42676.05 88888.00 2024-06-23 14:17:14.000 175 21612.20 355.78 42676.06 88888.00 2024-06-23 14:17:15.000 175 21612.10 355.81 42676.11 47790.37 2024-06-23 14:17:16.000 175 21612.04 355.79 42676.10 88888.00 2024-06-23 14:17:17.000 175 21612.04 355.76 42676.04 88888.00 2024-06-23 14:17:18.000 175 21612.05 355.75 42676.00 88888.00 2024-06-23 14:17:19.000 175 21612.05 355.75 42675.99 88888.00 2024-06-23 14:17:20.000 175 21612.10 355.78 42676.02 47790.12 2024-06-23 14:17:21.000 175 21612.17 355.84 42676.09 88888.00 2024-06-23 14:17:22.000 175 21612.22 355.85 42676.09 88888.00 2024-06-23 14:17:23.000 175 21612.23 355.80 42676.03 88888.00 2024-06-23 14:17:24.000 175 21612.23 355.77 42676.02 88888.00 2024-06-23 14:17:25.000 175 21612.22 355.75 42676.02 99999.00 2024-06-23 14:17:26.000 175 21612.22 355.75 42676.01 99999.00 2024-06-23 14:17:27.000 175 21612.20 355.81 42676.03 99999.00 2024-06-23 14:17:28.000 175 21612.20 355.86 42676.05 99999.00 2024-06-23 14:17:29.000 175 21612.19 355.88 42676.08 99999.00 2024-06-23 14:17:30.000 175 21612.12 355.88 42676.11 47790.45 2024-06-23 14:17:31.000 175 21612.06 355.87 42676.08 88888.00 2024-06-23 14:17:32.000 175 21612.07 355.87 42676.06 88888.00 2024-06-23 14:17:33.000 175 21612.06 355.90 42676.10 88888.00 2024-06-23 14:17:34.000 175 21611.98 355.93 42676.11 88888.00 2024-06-23 14:17:35.000 175 21611.94 355.92 42676.07 47790.32 2024-06-23 14:17:36.000 175 21611.95 355.91 42676.04 88888.00 2024-06-23 14:17:37.000 175 21611.95 355.91 42676.06 88888.00 2024-06-23 14:17:38.000 175 21611.97 355.89 42676.10 88888.00 2024-06-23 14:17:39.000 175 21612.00 355.86 42676.11 88888.00 2024-06-23 14:17:40.000 175 21612.03 355.85 42676.12 47790.37 2024-06-23 14:17:41.000 175 21612.05 355.83 42676.07 88888.00 2024-06-23 14:17:42.000 175 21612.11 355.80 42676.02 88888.00 2024-06-23 14:17:43.000 175 21612.19 355.81 42676.03 88888.00 2024-06-23 14:17:44.000 175 21612.21 355.81 42676.08 88888.00 2024-06-23 14:17:45.000 175 21612.19 355.79 42676.14 47790.59 2024-06-23 14:17:46.000 175 21612.18 355.79 42676.18 88888.00 2024-06-23 14:17:47.000 175 21612.18 355.81 42676.20 88888.00 2024-06-23 14:17:48.000 175 21612.20 355.83 42676.20 88888.00 2024-06-23 14:17:49.000 175 21612.23 355.83 42676.19 88888.00 2024-06-23 14:17:50.000 175 21612.20 355.83 42676.18 47790.56 2024-06-23 14:17:51.000 175 21612.16 355.83 42676.16 88888.00 2024-06-23 14:17:52.000 175 21612.16 355.81 42676.14 88888.00 2024-06-23 14:17:53.000 175 21612.16 355.81 42676.18 88888.00 2024-06-23 14:17:54.000 175 21612.19 355.85 42676.23 88888.00 2024-06-23 14:17:55.000 175 21612.21 355.88 42676.24 47790.15 2024-06-23 14:17:56.000 175 21612.18 355.88 42676.19 88888.00 2024-06-23 14:17:57.000 175 21612.12 355.84 42676.16 88888.00 2024-06-23 14:17:58.000 175 21612.06 355.80 42676.16 88888.00 2024-06-23 14:17:59.000 175 21612.04 355.76 42676.18 88888.00 2024-06-23 14:18:00.000 175 21612.08 355.72 42676.21 47790.07 2024-06-23 14:18:01.000 175 21612.15 355.71 42676.27 88888.00 2024-06-23 14:18:02.000 175 21612.19 355.70 42676.26 88888.00 2024-06-23 14:18:03.000 175 21612.16 355.69 42676.23 88888.00 2024-06-23 14:18:04.000 175 21612.12 355.73 42676.23 88888.00 2024-06-23 14:18:05.000 175 21612.08 355.77 42676.21 47790.30 2024-06-23 14:18:06.000 175 21612.04 355.79 42676.14 88888.00 2024-06-23 14:18:07.000 175 21612.03 355.81 42676.10 88888.00 2024-06-23 14:18:08.000 175 21612.03 355.82 42676.11 88888.00 2024-06-23 14:18:09.000 175 21612.04 355.79 42676.14 88888.00 2024-06-23 14:18:10.000 175 21612.04 355.76 42676.15 47790.45 2024-06-23 14:18:11.000 175 21612.00 355.81 42676.17 88888.00 2024-06-23 14:18:12.000 175 21611.94 355.86 42676.17 88888.00 2024-06-23 14:18:13.000 175 21611.93 355.82 42676.16 88888.00 2024-06-23 14:18:14.000 175 21611.98 355.77 42676.18 88888.00 2024-06-23 14:18:15.000 175 21611.98 355.81 42676.23 47790.39 2024-06-23 14:18:16.000 175 21611.94 355.89 42676.27 88888.00 2024-06-23 14:18:17.000 175 21611.89 355.94 42676.27 88888.00 2024-06-23 14:18:18.000 175 21611.87 355.96 42676.27 88888.00 2024-06-23 14:18:19.000 175 21611.85 355.97 42676.28 88888.00 2024-06-23 14:18:20.000 175 21611.86 355.96 42676.23 47790.53 2024-06-23 14:18:21.000 175 21611.89 355.94 42676.19 88888.00 2024-06-23 14:18:22.000 175 21611.86 355.92 42676.21 88888.00 2024-06-23 14:18:23.000 175 21611.79 355.91 42676.23 88888.00 2024-06-23 14:18:24.000 175 21611.77 355.93 42676.27 88888.00 2024-06-23 14:18:25.000 175 21611.82 355.95 42676.28 47790.33 2024-06-23 14:18:26.000 175 21611.90 355.93 42676.23 88888.00 2024-06-23 14:18:27.000 175 21611.94 355.93 42676.23 88888.00 2024-06-23 14:18:28.000 175 21611.96 355.96 42676.25 88888.00 2024-06-23 14:18:29.000 175 21611.95 355.97 42676.26 88888.00 2024-06-23 14:18:30.000 175 21611.94 355.94 42676.29 47790.48 2024-06-23 14:18:31.000 175 21611.91 355.88 42676.36 88888.00 2024-06-23 14:18:32.000 175 21611.86 355.82 42676.39 88888.00 2024-06-23 14:18:33.000 175 21611.85 355.78 42676.36 88888.00 2024-06-23 14:18:34.000 175 21611.87 355.77 42676.34 88888.00 2024-06-23 14:18:35.000 175 21611.94 355.79 42676.35 47790.28 2024-06-23 14:18:36.000 175 21612.00 355.81 42676.34 88888.00 2024-06-23 14:18:37.000 175 21612.05 355.83 42676.32 88888.00 2024-06-23 14:18:38.000 175 21612.12 355.91 42676.33 88888.00 2024-06-23 14:18:39.000 175 21612.09 356.00 42676.36 88888.00 2024-06-23 14:18:40.000 175 21611.97 356.04 42676.38 47790.43 2024-06-23 14:18:41.000 175 21611.93 356.01 42676.38 88888.00 2024-06-23 14:18:42.000 175 21611.94 355.97 42676.35 88888.00 2024-06-23 14:18:43.000 175 21611.97 355.96 42676.35 88888.00 2024-06-23 14:18:44.000 175 21611.96 355.97 42676.37 88888.00 2024-06-23 14:18:45.000 175 21611.92 355.97 42676.38 47790.87 2024-06-23 14:18:46.000 175 21611.88 355.99 42676.41 88888.00 2024-06-23 14:18:47.000 175 21611.87 355.99 42676.43 88888.00 2024-06-23 14:18:48.000 175 21611.86 355.94 42676.41 88888.00 2024-06-23 14:18:49.000 175 21611.85 355.90 42676.38 88888.00 2024-06-23 14:18:50.000 175 21611.83 355.86 42676.36 47790.19 2024-06-23 14:18:51.000 175 21611.79 355.82 42676.35 88888.00 2024-06-23 14:18:52.000 175 21611.81 355.81 42676.35 88888.00 2024-06-23 14:18:53.000 175 21611.82 355.81 42676.34 88888.00 2024-06-23 14:18:54.000 175 21611.83 355.85 42676.33 88888.00 2024-06-23 14:18:55.000 175 21611.88 355.93 42676.34 47790.06 2024-06-23 14:18:56.000 175 21611.94 355.93 42676.35 88888.00 2024-06-23 14:18:57.000 175 21611.98 355.85 42676.31 88888.00 2024-06-23 14:18:58.000 175 21611.94 355.79 42676.23 88888.00 2024-06-23 14:18:59.000 175 21611.92 355.83 42676.21 88888.00 2024-06-23 14:19:00.000 175 21611.99 355.89 42676.25 47790.38 2024-06-23 14:19:01.000 175 21612.10 355.90 42676.31 88888.00 2024-06-23 14:19:02.000 175 21612.12 355.88 42676.34 88888.00 2024-06-23 14:19:03.000 175 21612.14 355.86 42676.34 88888.00 2024-06-23 14:19:04.000 175 21612.16 355.83 42676.32 88888.00 2024-06-23 14:19:05.000 175 21612.12 355.82 42676.32 47790.59 2024-06-23 14:19:06.000 175 21612.07 355.82 42676.31 88888.00 2024-06-23 14:19:07.000 175 21612.09 355.80 42676.29 88888.00 2024-06-23 14:19:08.000 175 21612.14 355.79 42676.29 88888.00 2024-06-23 14:19:09.000 175 21612.14 355.82 42676.29 88888.00 2024-06-23 14:19:10.000 175 21612.12 355.80 42676.28 47790.45 2024-06-23 14:19:11.000 175 21612.11 355.75 42676.27 88888.00 2024-06-23 14:19:12.000 175 21612.11 355.73 42676.26 88888.00 2024-06-23 14:19:13.000 175 21612.09 355.77 42676.27 88888.00 2024-06-23 14:19:14.000 175 21612.06 355.80 42676.29 88888.00 2024-06-23 14:19:15.000 175 21612.05 355.76 42676.32 47790.50 2024-06-23 14:19:16.000 175 21612.09 355.69 42676.33 88888.00 2024-06-23 14:19:17.000 175 21612.14 355.65 42676.31 88888.00 2024-06-23 14:19:18.000 175 21612.16 355.64 42676.31 88888.00 2024-06-23 14:19:19.000 175 21612.22 355.65 42676.32 88888.00 2024-06-23 14:19:20.000 175 21612.27 355.67 42676.34 47791.20 2024-06-23 14:19:21.000 175 21612.29 355.67 42676.34 88888.00 2024-06-23 14:19:22.000 175 21612.32 355.64 42676.27 88888.00 2024-06-23 14:19:23.000 175 21612.37 355.61 42676.18 88888.00 2024-06-23 14:19:24.000 175 21612.42 355.64 42676.15 88888.00 2024-06-23 14:19:25.000 175 21612.49 355.70 42676.16 47790.45 2024-06-23 14:19:26.000 175 21612.51 355.74 42676.19 88888.00 2024-06-23 14:19:27.000 175 21612.49 355.76 42676.28 88888.00 2024-06-23 14:19:28.000 175 21612.48 355.77 42676.31 88888.00 2024-06-23 14:19:29.000 175 21612.44 355.80 42676.29 88888.00 2024-06-23 14:19:30.000 175 21612.37 355.83 42676.29 47790.76 2024-06-23 14:19:31.000 175 21612.33 355.83 42676.31 88888.00 2024-06-23 14:19:32.000 175 21612.32 355.78 42676.30 88888.00 2024-06-23 14:19:33.000 175 21612.32 355.73 42676.29 88888.00 2024-06-23 14:19:34.000 175 21612.31 355.74 42676.29 88888.00 2024-06-23 14:19:35.000 175 21612.33 355.76 42676.31 47790.83 2024-06-23 14:19:36.000 175 21612.38 355.75 42676.29 88888.00 2024-06-23 14:19:37.000 175 21612.42 355.73 42676.21 88888.00 2024-06-23 14:19:38.000 175 21612.44 355.72 42676.11 88888.00 2024-06-23 14:19:39.000 175 21612.44 355.70 42676.11 88888.00 2024-06-23 14:19:40.000 175 21612.43 355.70 42676.16 47790.00 2024-06-23 14:19:41.000 175 21612.45 355.73 42676.21 88888.00 2024-06-23 14:19:42.000 175 21612.52 355.75 42676.22 88888.00 2024-06-23 14:19:43.000 175 21612.57 355.75 42676.23 88888.00 2024-06-23 14:19:44.000 175 21612.58 355.75 42676.21 88888.00 2024-06-23 14:19:45.000 175 21612.58 355.75 42676.15 47790.69 2024-06-23 14:19:46.000 175 21612.58 355.79 42676.12 88888.00 2024-06-23 14:19:47.000 175 21612.58 355.82 42676.17 88888.00 2024-06-23 14:19:48.000 175 21612.56 355.76 42676.19 88888.00 2024-06-23 14:19:49.000 175 21612.54 355.69 42676.14 88888.00 2024-06-23 14:19:50.000 175 21612.61 355.70 42676.10 47790.33 2024-06-23 14:19:51.000 175 21612.66 355.74 42676.09 88888.00 2024-06-23 14:19:52.000 175 21612.65 355.80 42676.07 88888.00 2024-06-23 14:19:53.000 175 21612.61 355.84 42676.06 88888.00 2024-06-23 14:19:54.000 175 21612.56 355.83 42676.06 88888.00 2024-06-23 14:19:55.000 175 21612.53 355.85 42676.06 47790.64 2024-06-23 14:19:56.000 175 21612.52 355.87 42676.05 88888.00 2024-06-23 14:19:57.000 175 21612.56 355.83 42676.04 88888.00 2024-06-23 14:19:58.000 175 21612.60 355.79 42676.05 88888.00 2024-06-23 14:19:59.000 175 21612.55 355.76 42676.07 88888.00 2024-06-23 14:20:00.000 175 21612.48 355.74 42676.09 47790.28 2024-06-23 14:20:01.000 175 21612.49 355.77 42676.12 88888.00 2024-06-23 14:20:02.000 175 21612.56 355.83 42676.14 88888.00 2024-06-23 14:20:03.000 175 21612.58 355.85 42676.12 88888.00 2024-06-23 14:20:04.000 175 21612.53 355.82 42676.07 88888.00 2024-06-23 14:20:05.000 175 21612.50 355.78 42676.06 47790.00 2024-06-23 14:20:06.000 175 21612.57 355.75 42676.04 88888.00 2024-06-23 14:20:07.000 175 21612.66 355.71 42676.02 88888.00 2024-06-23 14:20:08.000 175 21612.72 355.68 42675.98 88888.00 2024-06-23 14:20:09.000 175 21612.75 355.70 42675.96 88888.00 2024-06-23 14:20:10.000 175 21612.77 355.74 42676.00 47790.20 2024-06-23 14:20:11.000 175 21612.78 355.73 42676.01 88888.00 2024-06-23 14:20:12.000 175 21612.78 355.69 42676.00 88888.00 2024-06-23 14:20:13.000 175 21612.74 355.67 42676.03 88888.00 2024-06-23 14:20:14.000 175 21612.75 355.67 42676.03 88888.00 2024-06-23 14:20:15.000 175 21612.80 355.64 42675.99 47790.31 2024-06-23 14:20:16.000 175 21612.81 355.57 42675.97 88888.00 2024-06-23 14:20:17.000 175 21612.80 355.54 42675.99 88888.00 2024-06-23 14:20:18.000 175 21612.79 355.57 42676.01 88888.00 2024-06-23 14:20:19.000 175 21612.81 355.58 42676.01 88888.00 2024-06-23 14:20:20.000 175 21612.85 355.55 42676.00 47790.20 2024-06-23 14:20:21.000 175 21612.87 355.49 42675.98 88888.00 2024-06-23 14:20:22.000 175 21612.85 355.44 42675.98 88888.00 2024-06-23 14:20:23.000 175 21612.84 355.42 42675.98 88888.00 2024-06-23 14:20:24.000 175 21612.84 355.45 42676.00 88888.00 2024-06-23 14:20:25.000 175 21612.85 355.50 42676.04 47790.41 2024-06-23 14:20:26.000 175 21612.87 355.53 42676.05 88888.00 2024-06-23 14:20:27.000 175 21612.92 355.54 42676.02 88888.00 2024-06-23 14:20:28.000 175 21612.95 355.55 42675.98 88888.00 2024-06-23 14:20:29.000 175 21612.95 355.52 42675.96 88888.00 2024-06-23 14:20:30.000 175 21612.95 355.48 42675.95 47790.61 2024-06-23 14:20:31.000 175 21612.98 355.46 42675.95 88888.00 2024-06-23 14:20:32.000 175 21613.00 355.51 42675.95 88888.00 2024-06-23 14:20:33.000 175 21612.95 355.55 42675.94 88888.00 2024-06-23 14:20:34.000 175 21612.92 355.58 42675.96 88888.00 2024-06-23 14:20:35.000 175 21612.95 355.60 42675.97 47790.40 2024-06-23 14:20:36.000 175 21613.02 355.60 42675.91 88888.00 2024-06-23 14:20:37.000 175 21613.08 355.56 42675.88 88888.00 2024-06-23 14:20:38.000 175 21613.10 355.58 42675.94 88888.00 2024-06-23 14:20:39.000 175 21613.14 355.60 42675.94 88888.00 2024-06-23 14:20:40.000 175 21613.16 355.56 42675.89 47790.86 2024-06-23 14:20:41.000 175 21613.17 355.53 42675.85 88888.00 2024-06-23 14:20:42.000 175 21613.19 355.56 42675.85 88888.00 2024-06-23 14:20:43.000 175 21613.21 355.61 42675.87 88888.00 2024-06-23 14:20:44.000 175 21613.22 355.58 42675.86 88888.00 2024-06-23 14:20:45.000 175 21613.26 355.54 42675.82 47790.94 2024-06-23 14:20:46.000 175 21613.29 355.52 42675.82 88888.00 2024-06-23 14:20:47.000 175 21613.27 355.52 42675.87 88888.00 2024-06-23 14:20:48.000 175 21613.19 355.55 42675.88 88888.00 2024-06-23 14:20:49.000 175 21613.16 355.55 42675.85 88888.00 2024-06-23 14:20:50.000 175 21613.20 355.52 42675.86 47790.93 2024-06-23 14:20:51.000 175 21613.23 355.49 42675.89 88888.00 2024-06-23 14:20:52.000 175 21613.21 355.50 42675.89 88888.00 2024-06-23 14:20:53.000 175 21613.19 355.51 42675.89 88888.00 2024-06-23 14:20:54.000 175 21613.24 355.48 42675.88 88888.00 2024-06-23 14:20:55.000 175 21613.28 355.41 42675.87 47790.73 2024-06-23 14:20:56.000 175 21613.22 355.38 42675.88 88888.00 2024-06-23 14:20:57.000 175 21613.16 355.41 42675.88 88888.00 2024-06-23 14:20:58.000 175 21613.15 355.47 42675.89 88888.00 2024-06-23 14:20:59.000 175 21613.19 355.53 42675.91 88888.00 2024-06-23 14:21:00.000 175 21613.24 355.57 42675.90 47790.68 2024-06-23 14:21:01.000 175 21613.26 355.56 42675.89 88888.00 2024-06-23 14:21:02.000 175 21613.23 355.51 42675.86 88888.00 2024-06-23 14:21:03.000 175 21613.22 355.47 42675.83 88888.00 2024-06-23 14:21:04.000 175 21613.21 355.43 42675.83 88888.00 2024-06-23 14:21:05.000 175 21613.19 355.42 42675.80 47790.42 2024-06-23 14:21:06.000 175 21613.19 355.44 42675.79 88888.00 2024-06-23 14:21:07.000 175 21613.21 355.49 42675.86 88888.00 2024-06-23 14:21:08.000 175 21613.23 355.51 42675.92 88888.00 2024-06-23 14:21:09.000 175 21613.26 355.49 42675.91 88888.00 2024-06-23 14:21:10.000 175 21613.28 355.46 42675.89 47790.76 2024-06-23 14:21:11.000 175 21613.27 355.45 42675.91 88888.00 2024-06-23 14:21:12.000 175 21613.22 355.40 42675.93 88888.00 2024-06-23 14:21:13.000 175 21613.18 355.32 42675.91 88888.00 2024-06-23 14:21:14.000 175 21613.25 355.28 42675.89 88888.00 2024-06-23 14:21:15.000 175 21613.33 355.34 42675.85 47790.63 2024-06-23 14:21:16.000 175 21613.34 355.42 42675.85 88888.00 2024-06-23 14:21:17.000 175 21613.32 355.47 42675.88 88888.00 2024-06-23 14:21:18.000 175 21613.29 355.48 42675.88 88888.00 2024-06-23 14:21:19.000 175 21613.27 355.44 42675.87 88888.00 2024-06-23 14:21:20.000 175 21613.27 355.37 42675.86 47790.22 2024-06-23 14:21:21.000 175 21613.28 355.36 42675.82 88888.00 2024-06-23 14:21:22.000 175 21613.31 355.39 42675.77 88888.00 2024-06-23 14:21:23.000 175 21613.33 355.38 42675.77 88888.00 2024-06-23 14:21:24.000 175 21613.34 355.37 42675.84 88888.00 2024-06-23 14:21:25.000 175 21613.41 355.39 42675.84 47790.27 2024-06-23 14:21:26.000 175 21613.48 355.41 42675.78 88888.00 2024-06-23 14:21:27.000 175 21613.47 355.41 42675.73 88888.00 2024-06-23 14:21:28.000 175 21613.40 355.38 42675.72 88888.00 2024-06-23 14:21:29.000 175 21613.33 355.36 42675.73 88888.00 2024-06-23 14:21:30.000 175 21613.34 355.35 42675.70 47790.45 2024-06-23 14:21:31.000 175 21613.40 355.36 42675.67 88888.00 2024-06-23 14:21:32.000 175 21613.44 355.40 42675.69 88888.00 2024-06-23 14:21:33.000 175 21613.42 355.44 42675.75 88888.00 2024-06-23 14:21:34.000 175 21613.41 355.44 42675.77 88888.00 2024-06-23 14:21:35.000 175 21613.46 355.39 42675.73 47790.36 2024-06-23 14:21:36.000 175 21613.51 355.33 42675.67 88888.00 2024-06-23 14:21:37.000 175 21613.50 355.27 42675.66 88888.00 2024-06-23 14:21:38.000 175 21613.47 355.22 42675.71 88888.00 2024-06-23 14:21:39.000 175 21613.52 355.18 42675.79 88888.00 2024-06-23 14:21:40.000 175 21613.62 355.15 42675.84 47791.01 2024-06-23 14:21:41.000 175 21613.66 355.14 42675.81 88888.00 2024-06-23 14:21:42.000 175 21613.65 355.19 42675.79 88888.00 2024-06-23 14:21:43.000 175 21613.65 355.26 42675.79 88888.00 2024-06-23 14:21:44.000 175 21613.65 355.25 42675.75 88888.00 2024-06-23 14:21:45.000 175 21613.61 355.16 42675.72 47790.48 2024-06-23 14:21:46.000 175 21613.57 355.10 42675.76 88888.00 2024-06-23 14:21:47.000 175 21613.53 355.09 42675.78 88888.00 2024-06-23 14:21:48.000 175 21613.54 355.13 42675.74 88888.00 2024-06-23 14:21:49.000 175 21613.60 355.22 42675.71 88888.00 2024-06-23 14:21:50.000 175 21613.61 355.26 42675.67 47790.32 2024-06-23 14:21:51.000 175 21613.54 355.18 42675.61 88888.00 2024-06-23 14:21:52.000 175 21613.51 355.10 42675.57 88888.00 2024-06-23 14:21:53.000 175 21613.52 355.08 42675.60 88888.00 2024-06-23 14:21:54.000 175 21613.55 355.10 42675.65 88888.00 2024-06-23 14:21:55.000 175 21613.57 355.09 42675.64 47790.48 2024-06-23 14:21:56.000 175 21613.53 355.08 42675.63 88888.00 2024-06-23 14:21:57.000 175 21613.47 355.11 42675.69 88888.00 2024-06-23 14:21:58.000 175 21613.46 355.16 42675.77 88888.00 2024-06-23 14:21:59.000 175 21613.44 355.17 42675.78 88888.00 2024-06-23 14:22:00.000 175 21613.40 355.14 42675.73 47790.58 2024-06-23 14:22:01.000 175 21613.38 355.11 42675.67 88888.00 2024-06-23 14:22:02.000 175 21613.45 355.13 42675.67 88888.00 2024-06-23 14:22:03.000 175 21613.51 355.16 42675.66 88888.00 2024-06-23 14:22:04.000 175 21613.57 355.17 42675.62 88888.00 2024-06-23 14:22:05.000 175 21613.61 355.20 42675.59 47790.61 2024-06-23 14:22:06.000 175 21613.58 355.23 42675.61 88888.00 2024-06-23 14:22:07.000 175 21613.54 355.20 42675.60 88888.00 2024-06-23 14:22:08.000 175 21613.52 355.13 42675.57 88888.00 2024-06-23 14:22:09.000 175 21613.46 355.12 42675.65 88888.00 2024-06-23 14:22:10.000 175 21613.43 355.17 42675.77 47790.51 2024-06-23 14:22:11.000 175 21613.45 355.18 42675.78 88888.00 2024-06-23 14:22:12.000 175 21613.50 355.13 42675.70 88888.00 2024-06-23 14:22:13.000 175 21613.58 355.07 42675.64 88888.00 2024-06-23 14:22:14.000 175 21613.61 355.04 42675.62 88888.00 2024-06-23 14:22:15.000 175 21613.57 355.04 42675.62 47790.48 2024-06-23 14:22:16.000 175 21613.53 355.04 42675.62 88888.00 2024-06-23 14:22:17.000 175 21613.59 355.04 42675.59 88888.00 2024-06-23 14:22:18.000 175 21613.72 355.01 42675.56 88888.00 2024-06-23 14:22:19.000 175 21613.81 354.94 42675.57 88888.00 2024-06-23 14:22:20.000 175 21613.81 354.88 42675.57 47790.49 2024-06-23 14:22:21.000 175 21613.75 354.90 42675.61 88888.00 2024-06-23 14:22:22.000 175 21613.72 354.95 42675.66 88888.00 2024-06-23 14:22:23.000 175 21613.72 354.95 42675.60 88888.00 2024-06-23 14:22:24.000 175 21613.73 354.95 42675.54 88888.00 2024-06-23 14:22:25.000 175 21613.71 354.99 42675.60 47791.12 2024-06-23 14:22:26.000 175 21613.67 354.97 42675.63 88888.00 2024-06-23 14:22:27.000 175 21613.64 354.90 42675.59 88888.00 2024-06-23 14:22:28.000 175 21613.65 354.87 42675.59 88888.00 2024-06-23 14:22:29.000 175 21613.67 354.91 42675.64 88888.00 2024-06-23 14:22:30.000 175 21613.69 354.89 42675.61 47790.26 2024-06-23 14:22:31.000 175 21613.72 354.83 42675.55 88888.00 2024-06-23 14:22:32.000 175 21613.74 354.82 42675.55 88888.00 2024-06-23 14:22:33.000 175 21613.76 354.81 42675.58 88888.00 2024-06-23 14:22:34.000 175 21613.75 354.80 42675.61 88888.00 2024-06-23 14:22:35.000 175 21613.73 354.85 42675.63 47790.48 2024-06-23 14:22:36.000 175 21613.73 354.88 42675.62 88888.00 2024-06-23 14:22:37.000 175 21613.69 354.88 42675.59 88888.00 2024-06-23 14:22:38.000 175 21613.62 354.93 42675.60 88888.00 2024-06-23 14:22:39.000 175 21613.62 354.96 42675.62 88888.00 2024-06-23 14:22:40.000 175 21613.71 354.90 42675.61 47790.67 2024-06-23 14:22:41.000 175 21613.76 354.85 42675.64 88888.00 2024-06-23 14:22:42.000 175 21613.75 354.87 42675.70 88888.00 2024-06-23 14:22:43.000 175 21613.72 354.88 42675.70 88888.00 2024-06-23 14:22:44.000 175 21613.73 354.83 42675.64 88888.00 2024-06-23 14:22:45.000 175 21613.76 354.76 42675.57 47790.51 2024-06-23 14:22:46.000 175 21613.76 354.72 42675.55 88888.00 2024-06-23 14:22:47.000 175 21613.74 354.74 42675.57 88888.00 2024-06-23 14:22:48.000 175 21613.77 354.78 42675.57 88888.00 2024-06-23 14:22:49.000 175 21613.81 354.81 42675.54 88888.00 2024-06-23 14:22:50.000 175 21613.84 354.79 42675.51 47790.54 2024-06-23 14:22:51.000 175 21613.84 354.79 42675.54 88888.00 2024-06-23 14:22:52.000 175 21613.77 354.82 42675.62 88888.00 2024-06-23 14:22:53.000 175 21613.68 354.82 42675.64 88888.00 2024-06-23 14:22:54.000 175 21613.72 354.81 42675.61 88888.00 2024-06-23 14:22:55.000 175 21613.81 354.81 42675.62 47790.29 2024-06-23 14:22:56.000 175 21613.81 354.80 42675.65 88888.00 2024-06-23 14:22:57.000 175 21613.75 354.81 42675.66 88888.00 2024-06-23 14:22:58.000 175 21613.74 354.83 42675.63 88888.00 2024-06-23 14:22:59.000 175 21613.76 354.80 42675.56 88888.00 2024-06-23 14:23:00.000 175 21613.74 354.77 42675.54 47790.19 2024-06-23 14:23:01.000 175 21613.69 354.78 42675.60 88888.00 2024-06-23 14:23:02.000 175 21613.67 354.78 42675.67 88888.00 2024-06-23 14:23:03.000 175 21613.69 354.78 42675.66 88888.00 2024-06-23 14:23:04.000 175 21613.68 354.79 42675.60 88888.00 2024-06-23 14:23:05.000 175 21613.65 354.80 42675.57 47790.77 2024-06-23 14:23:06.000 175 21613.66 354.81 42675.61 88888.00 2024-06-23 14:23:07.000 175 21613.66 354.79 42675.63 88888.00 2024-06-23 14:23:08.000 175 21613.66 354.78 42675.61 88888.00 2024-06-23 14:23:09.000 175 21613.69 354.74 42675.56 88888.00 2024-06-23 14:23:10.000 175 21613.69 354.65 42675.53 99999.00 2024-06-23 14:23:11.000 175 21613.66 354.58 42675.54 99999.00 2024-06-23 14:23:12.000 175 21613.69 354.59 42675.56 99999.00 2024-06-23 14:23:13.000 175 21613.76 354.66 42675.59 99999.00 2024-06-23 14:23:14.000 175 21613.82 354.77 42675.62 99999.00 2024-06-23 14:23:15.000 175 21613.83 354.81 42675.59 47790.85 2024-06-23 14:23:16.000 175 21613.82 354.77 42675.53 88888.00 2024-06-23 14:23:17.000 175 21613.82 354.75 42675.53 88888.00 2024-06-23 14:23:18.000 175 21613.78 354.75 42675.60 88888.00 2024-06-23 14:23:19.000 175 21613.70 354.73 42675.64 88888.00 2024-06-23 14:23:20.000 175 21613.71 354.70 42675.61 47790.54 2024-06-23 14:23:21.000 175 21613.79 354.67 42675.59 88888.00 2024-06-23 14:23:22.000 175 21613.83 354.69 42675.64 88888.00 2024-06-23 14:23:23.000 175 21613.79 354.72 42675.69 88888.00 2024-06-23 14:23:24.000 175 21613.73 354.70 42675.70 88888.00 2024-06-23 14:23:25.000 175 21613.75 354.67 42675.67 47790.66 2024-06-23 14:23:26.000 175 21613.78 354.64 42675.65 88888.00 2024-06-23 14:23:27.000 175 21613.77 354.60 42675.66 88888.00 2024-06-23 14:23:28.000 175 21613.77 354.59 42675.68 88888.00 2024-06-23 14:23:29.000 175 21613.80 354.58 42675.66 88888.00 2024-06-23 14:23:30.000 175 21613.84 354.56 42675.62 47790.74 2024-06-23 14:23:31.000 175 21613.80 354.55 42675.59 88888.00 2024-06-23 14:23:32.000 175 21613.74 354.60 42675.61 88888.00 2024-06-23 14:23:33.000 175 21613.75 354.67 42675.66 88888.00 2024-06-23 14:23:34.000 175 21613.76 354.70 42675.67 88888.00 2024-06-23 14:23:35.000 175 21613.74 354.63 42675.63 47790.23 2024-06-23 14:23:36.000 175 21613.76 354.57 42675.60 88888.00 2024-06-23 14:23:37.000 175 21613.81 354.58 42675.62 88888.00 2024-06-23 14:23:38.000 175 21613.83 354.62 42675.69 88888.00 2024-06-23 14:23:39.000 175 21613.79 354.66 42675.75 88888.00 2024-06-23 14:23:40.000 175 21613.72 354.67 42675.76 47790.56 2024-06-23 14:23:41.000 175 21613.65 354.67 42675.73 88888.00 2024-06-23 14:23:42.000 175 21613.65 354.66 42675.73 88888.00 2024-06-23 14:23:43.000 175 21613.68 354.64 42675.69 88888.00 2024-06-23 14:23:44.000 175 21613.72 354.60 42675.62 88888.00 2024-06-23 14:23:45.000 175 21613.74 354.54 42675.56 47790.55 2024-06-23 14:23:46.000 175 21613.77 354.51 42675.56 88888.00 2024-06-23 14:23:47.000 175 21613.82 354.52 42675.60 88888.00 2024-06-23 14:23:48.000 175 21613.81 354.53 42675.61 88888.00 2024-06-23 14:23:49.000 175 21613.72 354.53 42675.61 88888.00 2024-06-23 14:23:50.000 175 21613.67 354.56 42675.62 47790.91 2024-06-23 14:23:51.000 175 21613.69 354.58 42675.63 88888.00 2024-06-23 14:23:52.000 175 21613.68 354.59 42675.66 88888.00 2024-06-23 14:23:53.000 175 21613.69 354.62 42675.69 88888.00 2024-06-23 14:23:54.000 175 21613.72 354.59 42675.65 88888.00 2024-06-23 14:23:55.000 175 21613.73 354.55 42675.59 47790.43 2024-06-23 14:23:56.000 175 21613.69 354.54 42675.62 88888.00 2024-06-23 14:23:57.000 175 21613.65 354.52 42675.69 88888.00 2024-06-23 14:23:58.000 175 21613.62 354.49 42675.73 88888.00 2024-06-23 14:23:59.000 175 21613.59 354.51 42675.77 88888.00 2024-06-23 14:24:00.000 175 21613.58 354.52 42675.75 47791.15 2024-06-23 14:24:01.000 175 21613.61 354.51 42675.71 88888.00 2024-06-23 14:24:02.000 175 21613.67 354.47 42675.66 88888.00 2024-06-23 14:24:03.000 175 21613.66 354.44 42675.62 88888.00 2024-06-23 14:24:04.000 175 21613.62 354.46 42675.64 88888.00 2024-06-23 14:24:05.000 175 21613.61 354.51 42675.74 47790.60 2024-06-23 14:24:06.000 175 21613.65 354.52 42675.82 88888.00 2024-06-23 14:24:07.000 175 21613.69 354.50 42675.80 88888.00 2024-06-23 14:24:08.000 175 21613.72 354.44 42675.74 88888.00 2024-06-23 14:24:09.000 175 21613.68 354.37 42675.71 88888.00 2024-06-23 14:24:10.000 175 21613.65 354.32 42675.71 47790.76 2024-06-23 14:24:11.000 175 21613.66 354.31 42675.69 88888.00 2024-06-23 14:24:12.000 175 21613.70 354.31 42675.66 88888.00 2024-06-23 14:24:13.000 175 21613.73 354.34 42675.66 88888.00 2024-06-23 14:24:14.000 175 21613.72 354.36 42675.69 88888.00 2024-06-23 14:24:15.000 175 21613.71 354.39 42675.73 47790.77 2024-06-23 14:24:16.000 175 21613.68 354.43 42675.76 88888.00 2024-06-23 14:24:17.000 175 21613.65 354.42 42675.74 88888.00 2024-06-23 14:24:18.000 175 21613.63 354.41 42675.75 88888.00 2024-06-23 14:24:19.000 175 21613.59 354.44 42675.76 88888.00 2024-06-23 14:24:20.000 175 21613.58 354.49 42675.75 47790.44 2024-06-23 14:24:21.000 175 21613.60 354.52 42675.72 88888.00 2024-06-23 14:24:22.000 175 21613.60 354.51 42675.69 88888.00 2024-06-23 14:24:23.000 175 21613.58 354.50 42675.73 88888.00 2024-06-23 14:24:24.000 175 21613.54 354.48 42675.79 88888.00 2024-06-23 14:24:25.000 175 21613.52 354.45 42675.78 47790.69 2024-06-23 14:24:26.000 175 21613.53 354.45 42675.74 88888.00 2024-06-23 14:24:27.000 175 21613.57 354.42 42675.71 88888.00 2024-06-23 14:24:28.000 175 21613.57 354.38 42675.72 88888.00 2024-06-23 14:24:29.000 175 21613.54 354.37 42675.77 88888.00 2024-06-23 14:24:30.000 175 21613.53 354.37 42675.78 47790.66 2024-06-23 14:24:31.000 175 21613.55 354.32 42675.75 88888.00 2024-06-23 14:24:32.000 175 21613.59 354.27 42675.73 88888.00 2024-06-23 14:24:33.000 175 21613.60 354.26 42675.74 88888.00 2024-06-23 14:24:34.000 175 21613.56 354.26 42675.73 88888.00 2024-06-23 14:24:35.000 175 21613.53 354.22 42675.71 47790.75 2024-06-23 14:24:36.000 175 21613.54 354.15 42675.72 88888.00 2024-06-23 14:24:37.000 175 21613.57 354.10 42675.69 88888.00 2024-06-23 14:24:38.000 175 21613.58 354.12 42675.69 88888.00 2024-06-23 14:24:39.000 175 21613.58 354.20 42675.74 88888.00 2024-06-23 14:24:40.000 175 21613.63 354.23 42675.74 47790.59 2024-06-23 14:24:41.000 175 21613.66 354.22 42675.76 88888.00 2024-06-23 14:24:42.000 175 21613.63 354.20 42675.82 88888.00 2024-06-23 14:24:43.000 175 21613.60 354.19 42675.88 88888.00 2024-06-23 14:24:44.000 175 21613.63 354.20 42675.88 88888.00 2024-06-23 14:24:45.000 175 21613.65 354.19 42675.82 47790.74 2024-06-23 14:24:46.000 175 21613.62 354.18 42675.77 88888.00 2024-06-23 14:24:47.000 175 21613.60 354.21 42675.77 88888.00 2024-06-23 14:24:48.000 175 21613.61 354.24 42675.80 88888.00 2024-06-23 14:24:49.000 175 21613.65 354.28 42675.86 88888.00 2024-06-23 14:24:50.000 175 21613.67 354.33 42675.91 47790.95 2024-06-23 14:24:51.000 175 21613.65 354.36 42675.93 88888.00 2024-06-23 14:24:52.000 175 21613.62 354.38 42675.94 88888.00 2024-06-23 14:24:53.000 175 21613.62 354.39 42675.96 88888.00 2024-06-23 14:24:54.000 175 21613.64 354.32 42675.91 88888.00 2024-06-23 14:24:55.000 175 21613.71 354.26 42675.84 47790.78 2024-06-23 14:24:56.000 175 21613.72 354.24 42675.86 88888.00 2024-06-23 14:24:57.000 175 21613.65 354.25 42675.93 88888.00 2024-06-23 14:24:58.000 175 21613.54 354.24 42676.01 88888.00 2024-06-23 14:24:59.000 175 21613.51 354.20 42676.02 88888.00 2024-06-23 14:25:00.000 175 21613.59 354.13 42675.96 47790.63 2024-06-23 14:25:01.000 175 21613.73 354.06 42675.89 88888.00 2024-06-23 14:25:02.000 175 21613.81 354.02 42675.84 88888.00 2024-06-23 14:25:03.000 175 21613.80 354.01 42675.81 88888.00 2024-06-23 14:25:04.000 175 21613.78 354.00 42675.81 88888.00 2024-06-23 14:25:05.000 175 21613.82 353.99 42675.81 47790.66 2024-06-23 14:25:06.000 175 21613.86 354.01 42675.83 88888.00 2024-06-23 14:25:07.000 175 21613.85 354.04 42675.89 88888.00 2024-06-23 14:25:08.000 175 21613.85 354.06 42675.94 88888.00 2024-06-23 14:25:09.000 175 21613.88 354.10 42675.94 88888.00 2024-06-23 14:25:10.000 175 21613.84 354.13 42675.91 47790.92 2024-06-23 14:25:11.000 175 21613.79 354.14 42675.88 88888.00 2024-06-23 14:25:12.000 175 21613.81 354.15 42675.88 88888.00 2024-06-23 14:25:13.000 175 21613.86 354.17 42675.91 88888.00 2024-06-23 14:25:14.000 175 21613.87 354.16 42675.93 88888.00 2024-06-23 14:25:15.000 175 21613.84 354.13 42675.90 47790.98 2024-06-23 14:25:16.000 175 21613.84 354.13 42675.90 88888.00 2024-06-23 14:25:17.000 175 21613.85 354.13 42675.94 88888.00 2024-06-23 14:25:18.000 175 21613.85 354.10 42675.92 88888.00 2024-06-23 14:25:19.000 175 21613.89 354.05 42675.82 88888.00 2024-06-23 14:25:20.000 175 21613.95 354.02 42675.75 47790.87 2024-06-23 14:25:21.000 175 21613.98 354.00 42675.75 88888.00 2024-06-23 14:25:22.000 175 21613.97 354.00 42675.78 88888.00 2024-06-23 14:25:23.000 175 21613.97 354.02 42675.79 88888.00 2024-06-23 14:25:24.000 175 21614.00 354.03 42675.79 88888.00 2024-06-23 14:25:25.000 175 21614.00 354.04 42675.82 47790.88 2024-06-23 14:25:26.000 175 21614.02 354.04 42675.85 88888.00 2024-06-23 14:25:27.000 175 21614.03 354.01 42675.79 88888.00 2024-06-23 14:25:28.000 175 21614.02 353.95 42675.72 88888.00 2024-06-23 14:25:29.000 175 21614.03 353.94 42675.74 88888.00 2024-06-23 14:25:30.000 175 21614.03 353.95 42675.78 47791.14 2024-06-23 14:25:31.000 175 21614.02 353.97 42675.81 88888.00 2024-06-23 14:25:32.000 175 21614.03 353.99 42675.87 88888.00 2024-06-23 14:25:33.000 175 21614.07 354.00 42675.92 88888.00 2024-06-23 14:25:34.000 175 21614.10 353.98 42675.89 88888.00 2024-06-23 14:25:35.000 175 21614.11 353.93 42675.80 47790.70 2024-06-23 14:25:36.000 175 21614.12 353.91 42675.76 88888.00 2024-06-23 14:25:37.000 175 21614.10 353.92 42675.80 88888.00 2024-06-23 14:25:38.000 175 21614.03 353.91 42675.88 88888.00 2024-06-23 14:25:39.000 175 21614.00 353.91 42675.95 88888.00 2024-06-23 14:25:40.000 175 21613.99 353.93 42675.97 47790.77 2024-06-23 14:25:41.000 175 21613.95 353.95 42675.96 88888.00 2024-06-23 14:25:42.000 175 21613.93 353.93 42675.94 88888.00 2024-06-23 14:25:43.000 175 21613.95 353.90 42675.92 88888.00 2024-06-23 14:25:44.000 175 21613.99 353.89 42675.89 88888.00 2024-06-23 14:25:45.000 175 21614.03 353.90 42675.86 47790.93 2024-06-23 14:25:46.000 175 21614.04 353.89 42675.82 88888.00 2024-06-23 14:25:47.000 175 21614.04 353.87 42675.82 88888.00 2024-06-23 14:25:48.000 175 21614.04 353.85 42675.89 88888.00 2024-06-23 14:25:49.000 175 21614.06 353.83 42675.95 88888.00 2024-06-23 14:25:50.000 175 21614.10 353.81 42675.95 47791.00 2024-06-23 14:25:51.000 175 21614.06 353.79 42675.91 88888.00 2024-06-23 14:25:52.000 175 21613.98 353.78 42675.91 88888.00 2024-06-23 14:25:53.000 175 21613.99 353.79 42675.93 88888.00 2024-06-23 14:25:54.000 175 21614.06 353.79 42675.92 88888.00 2024-06-23 14:25:55.000 175 21614.11 353.78 42675.91 47790.75 2024-06-23 14:25:56.000 175 21614.13 353.75 42675.93 88888.00 2024-06-23 14:25:57.000 175 21614.12 353.74 42675.96 88888.00 2024-06-23 14:25:58.000 175 21614.13 353.76 42675.96 88888.00 2024-06-23 14:25:59.000 175 21614.16 353.75 42675.91 88888.00 2024-06-23 14:26:00.000 175 21614.16 353.68 42675.86 47791.18 2024-06-23 14:26:01.000 175 21614.15 353.61 42675.85 88888.00 2024-06-23 14:26:02.000 175 21614.12 353.62 42675.88 88888.00 2024-06-23 14:26:03.000 175 21614.06 353.68 42675.89 88888.00 2024-06-23 14:26:04.000 175 21614.04 353.73 42675.87 88888.00 2024-06-23 14:26:05.000 175 21614.08 353.74 42675.86 47790.41 2024-06-23 14:26:06.000 175 21614.09 353.75 42675.89 88888.00 2024-06-23 14:26:07.000 175 21614.06 353.75 42675.88 88888.00 2024-06-23 14:26:08.000 175 21614.03 353.70 42675.89 88888.00 2024-06-23 14:26:09.000 175 21613.97 353.68 42675.94 88888.00 2024-06-23 14:26:10.000 175 21613.88 353.69 42675.94 47790.77 2024-06-23 14:26:11.000 175 21613.88 353.68 42675.88 88888.00 2024-06-23 14:26:12.000 175 21613.94 353.68 42675.88 88888.00 2024-06-23 14:26:13.000 175 21613.97 353.71 42675.98 88888.00 2024-06-23 14:26:14.000 175 21613.97 353.75 42676.07 88888.00 2024-06-23 14:26:15.000 175 21614.01 353.76 42676.07 47791.09 2024-06-23 14:26:16.000 175 21614.06 353.72 42676.00 88888.00 2024-06-23 14:26:17.000 175 21614.07 353.67 42675.93 88888.00 2024-06-23 14:26:18.000 175 21614.06 353.66 42675.91 88888.00 2024-06-23 14:26:19.000 175 21614.06 353.69 42675.94 88888.00 2024-06-23 14:26:20.000 175 21614.06 353.70 42675.98 47791.01 2024-06-23 14:26:21.000 175 21614.01 353.74 42676.05 88888.00 2024-06-23 14:26:22.000 175 21613.99 353.78 42676.10 88888.00 2024-06-23 14:26:23.000 175 21614.02 353.77 42676.06 88888.00 2024-06-23 14:26:24.000 175 21614.08 353.75 42675.99 88888.00 2024-06-23 14:26:25.000 175 21614.12 353.72 42675.92 47790.95 2024-06-23 14:26:26.000 175 21614.15 353.72 42675.88 88888.00 2024-06-23 14:26:27.000 175 21614.17 353.74 42675.91 88888.00 2024-06-23 14:26:28.000 175 21614.17 353.75 42675.95 88888.00 2024-06-23 14:26:29.000 175 21614.13 353.74 42676.00 88888.00 2024-06-23 14:26:30.000 175 21614.06 353.76 42676.04 47790.88 2024-06-23 14:26:31.000 175 21614.04 353.79 42676.05 88888.00 2024-06-23 14:26:32.000 175 21614.12 353.77 42676.01 88888.00 2024-06-23 14:26:33.000 175 21614.18 353.74 42675.96 88888.00 2024-06-23 14:26:34.000 175 21614.16 353.71 42675.93 88888.00 2024-06-23 14:26:35.000 175 21614.12 353.71 42675.94 47790.79 2024-06-23 14:26:36.000 175 21614.10 353.75 42676.00 88888.00 2024-06-23 14:26:37.000 175 21614.06 353.75 42676.06 88888.00 2024-06-23 14:26:38.000 175 21614.06 353.74 42676.09 88888.00 2024-06-23 14:26:39.000 175 21614.15 353.72 42676.11 88888.00 2024-06-23 14:26:40.000 175 21614.23 353.71 42676.09 47790.98 2024-06-23 14:26:41.000 175 21614.25 353.71 42676.00 88888.00 2024-06-23 14:26:42.000 175 21614.21 353.70 42675.94 88888.00 2024-06-23 14:26:43.000 175 21614.14 353.74 42676.00 88888.00 2024-06-23 14:26:44.000 175 21614.08 353.79 42676.09 88888.00 2024-06-23 14:26:45.000 175 21614.13 353.79 42676.08 47790.77 2024-06-23 14:26:46.000 175 21614.21 353.76 42676.03 88888.00 2024-06-23 14:26:47.000 175 21614.23 353.74 42676.00 88888.00 2024-06-23 14:26:48.000 175 21614.20 353.72 42676.03 88888.00 2024-06-23 14:26:49.000 175 21614.19 353.73 42676.05 88888.00 2024-06-23 14:26:50.000 175 21614.23 353.73 42675.97 47790.56 2024-06-23 14:26:51.000 175 21614.22 353.75 42675.91 88888.00 2024-06-23 14:26:52.000 175 21614.15 353.78 42675.95 88888.00 2024-06-23 14:26:53.000 175 21614.09 353.75 42675.98 88888.00 2024-06-23 14:26:54.000 175 21614.11 353.68 42676.00 88888.00 2024-06-23 14:26:55.000 175 21614.18 353.65 42676.02 47790.92 2024-06-23 14:26:56.000 175 21614.21 353.66 42676.01 88888.00 2024-06-23 14:26:57.000 175 21614.17 353.64 42676.00 88888.00 2024-06-23 14:26:58.000 175 21614.12 353.62 42676.01 88888.00 2024-06-23 14:26:59.000 175 21614.07 353.65 42676.04 88888.00 2024-06-23 14:27:00.000 175 21614.02 353.68 42676.07 47791.42 2024-06-23 14:27:01.000 175 21613.98 353.67 42676.08 88888.00 2024-06-23 14:27:02.000 175 21613.98 353.67 42676.06 88888.00 2024-06-23 14:27:03.000 175 21614.02 353.69 42676.07 88888.00 2024-06-23 14:27:04.000 175 21614.09 353.70 42676.10 88888.00 2024-06-23 14:27:05.000 175 21614.15 353.69 42676.10 47791.06 2024-06-23 14:27:06.000 175 21614.11 353.68 42676.07 88888.00 2024-06-23 14:27:07.000 175 21614.01 353.65 42676.09 88888.00 2024-06-23 14:27:08.000 175 21613.97 353.65 42676.11 88888.00 2024-06-23 14:27:09.000 175 21614.01 353.69 42676.12 88888.00 2024-06-23 14:27:10.000 175 21614.03 353.71 42676.14 47790.79 2024-06-23 14:27:11.000 175 21614.02 353.69 42676.17 88888.00 2024-06-23 14:27:12.000 175 21614.06 353.66 42676.14 88888.00 2024-06-23 14:27:13.000 175 21614.14 353.62 42676.10 88888.00 2024-06-23 14:27:14.000 175 21614.15 353.55 42676.10 88888.00 2024-06-23 14:27:15.000 175 21614.14 353.52 42676.12 47791.05 2024-06-23 14:27:16.000 175 21614.18 353.57 42676.14 88888.00 2024-06-23 14:27:17.000 175 21614.19 353.63 42676.17 88888.00 2024-06-23 14:27:18.000 175 21614.15 353.66 42676.17 88888.00 2024-06-23 14:27:19.000 175 21614.17 353.66 42676.14 88888.00 2024-06-23 14:27:20.000 175 21614.23 353.66 42676.15 47790.99 2024-06-23 14:27:21.000 175 21614.25 353.65 42676.19 88888.00 2024-06-23 14:27:22.000 175 21614.25 353.61 42676.21 88888.00 2024-06-23 14:27:23.000 175 21614.22 353.55 42676.14 88888.00 2024-06-23 14:27:24.000 175 21614.19 353.53 42676.07 88888.00 2024-06-23 14:27:25.000 175 21614.18 353.52 42676.07 47791.01 2024-06-23 14:27:26.000 175 21614.16 353.52 42676.12 88888.00 2024-06-23 14:27:27.000 175 21614.16 353.56 42676.16 88888.00 2024-06-23 14:27:28.000 175 21614.20 353.60 42676.17 88888.00 2024-06-23 14:27:29.000 175 21614.26 353.57 42676.12 88888.00 2024-06-23 14:27:30.000 175 21614.27 353.51 42676.06 47791.31 2024-06-23 14:27:31.000 175 21614.19 353.53 42676.07 88888.00 2024-06-23 14:27:32.000 175 21614.11 353.56 42676.16 88888.00 2024-06-23 14:27:33.000 175 21614.15 353.53 42676.21 88888.00 2024-06-23 14:27:34.000 175 21614.23 353.49 42676.19 88888.00 2024-06-23 14:27:35.000 175 21614.26 353.52 42676.19 47791.46 2024-06-23 14:27:36.000 175 21614.24 353.60 42676.24 88888.00 2024-06-23 14:27:37.000 175 21614.24 353.62 42676.24 88888.00 2024-06-23 14:27:38.000 175 21614.28 353.54 42676.16 88888.00 2024-06-23 14:27:39.000 175 21614.30 353.46 42676.13 88888.00 2024-06-23 14:27:40.000 175 21614.24 353.42 42676.18 47790.86 2024-06-23 14:27:41.000 175 21614.22 353.39 42676.24 88888.00 2024-06-23 14:27:42.000 175 21614.30 353.39 42676.23 88888.00 2024-06-23 14:27:43.000 175 21614.36 353.40 42676.18 88888.00 2024-06-23 14:27:44.000 175 21614.34 353.40 42676.15 88888.00 2024-06-23 14:27:45.000 175 21614.26 353.44 42676.19 47791.79 2024-06-23 14:27:46.000 175 21614.19 353.49 42676.28 88888.00 2024-06-23 14:27:47.000 175 21614.19 353.48 42676.30 88888.00 2024-06-23 14:27:48.000 175 21614.21 353.42 42676.26 88888.00 2024-06-23 14:27:49.000 175 21614.20 353.40 42676.23 88888.00 2024-06-23 14:27:50.000 175 21614.19 353.37 42676.19 47791.50 2024-06-23 14:27:51.000 175 21614.21 353.33 42676.18 88888.00 2024-06-23 14:27:52.000 175 21614.21 353.34 42676.18 88888.00 2024-06-23 14:27:53.000 175 21614.17 353.39 42676.21 88888.00 2024-06-23 14:27:54.000 175 21614.15 353.40 42676.24 88888.00 2024-06-23 14:27:55.000 175 21614.16 353.33 42676.29 47790.93 2024-06-23 14:27:56.000 175 21614.16 353.27 42676.34 88888.00 2024-06-23 14:27:57.000 175 21614.15 353.26 42676.33 88888.00 2024-06-23 14:27:58.000 175 21614.19 353.26 42676.23 88888.00 2024-06-23 14:27:59.000 175 21614.21 353.27 42676.18 88888.00 2024-06-23 14:28:00.000 175 21614.16 353.33 42676.25 47791.14 2024-06-23 14:28:01.000 175 21614.14 353.39 42676.35 88888.00 2024-06-23 14:28:02.000 175 21614.20 353.38 42676.37 88888.00 2024-06-23 14:28:03.000 175 21614.26 353.39 42676.35 88888.00 2024-06-23 14:28:04.000 175 21614.23 353.43 42676.36 88888.00 2024-06-23 14:28:05.000 175 21614.18 353.44 42676.33 47791.15 2024-06-23 14:28:06.000 175 21614.20 353.43 42676.27 88888.00 2024-06-23 14:28:07.000 175 21614.22 353.42 42676.26 88888.00 2024-06-23 14:28:08.000 175 21614.17 353.43 42676.31 88888.00 2024-06-23 14:28:09.000 175 21614.14 353.44 42676.34 88888.00 2024-06-23 14:28:10.000 175 21614.21 353.38 42676.28 47791.32 2024-06-23 14:28:11.000 175 21614.31 353.30 42676.18 88888.00 2024-06-23 14:28:12.000 175 21614.32 353.28 42676.18 88888.00 2024-06-23 14:28:13.000 175 21614.30 353.28 42676.22 88888.00 2024-06-23 14:28:14.000 175 21614.28 353.28 42676.24 88888.00 2024-06-23 14:28:15.000 175 21614.22 353.29 42676.27 47791.40 2024-06-23 14:28:16.000 175 21614.20 353.33 42676.29 88888.00 2024-06-23 14:28:17.000 175 21614.26 353.35 42676.31 88888.00 2024-06-23 14:28:18.000 175 21614.30 353.33 42676.36 88888.00 2024-06-23 14:28:19.000 175 21614.32 353.33 42676.39 88888.00 2024-06-23 14:28:20.000 175 21614.38 353.32 42676.38 47791.40 2024-06-23 14:28:21.000 175 21614.41 353.29 42676.33 88888.00 2024-06-23 14:28:22.000 175 21614.40 353.27 42676.28 88888.00 2024-06-23 14:28:23.000 175 21614.37 353.25 42676.18 88888.00 2024-06-23 14:28:24.000 175 21614.37 353.24 42676.11 88888.00 2024-06-23 14:28:25.000 175 21614.40 353.28 42676.11 47791.54 2024-06-23 14:28:26.000 175 21614.42 353.34 42676.16 88888.00 2024-06-23 14:28:27.000 175 21614.42 353.36 42676.24 88888.00 2024-06-23 14:28:28.000 175 21614.38 353.33 42676.27 88888.00 2024-06-23 14:28:29.000 175 21614.35 353.30 42676.24 88888.00 2024-06-23 14:28:30.000 175 21614.33 353.29 42676.23 47791.33 2024-06-23 14:28:31.000 175 21614.34 353.31 42676.24 88888.00 2024-06-23 14:28:32.000 175 21614.37 353.35 42676.25 88888.00 2024-06-23 14:28:33.000 175 21614.37 353.32 42676.26 88888.00 2024-06-23 14:28:34.000 175 21614.37 353.25 42676.30 88888.00 2024-06-23 14:28:35.000 175 21614.38 353.24 42676.34 47791.29 2024-06-23 14:28:36.000 175 21614.40 353.29 42676.35 88888.00 2024-06-23 14:28:37.000 175 21614.40 353.33 42676.32 88888.00 2024-06-23 14:28:38.000 175 21614.41 353.34 42676.31 88888.00 2024-06-23 14:28:39.000 175 21614.42 353.34 42676.36 88888.00 2024-06-23 14:28:40.000 175 21614.37 353.31 42676.39 47791.37 2024-06-23 14:28:41.000 175 21614.30 353.27 42676.38 88888.00 2024-06-23 14:28:42.000 175 21614.26 353.25 42676.39 88888.00 2024-06-23 14:28:43.000 175 21614.30 353.26 42676.41 88888.00 2024-06-23 14:28:44.000 175 21614.35 353.27 42676.38 88888.00 2024-06-23 14:28:45.000 175 21614.37 353.27 42676.36 47791.17 2024-06-23 14:28:46.000 175 21614.34 353.28 42676.36 88888.00 2024-06-23 14:28:47.000 175 21614.33 353.31 42676.38 88888.00 2024-06-23 14:28:48.000 175 21614.35 353.31 42676.40 88888.00 2024-06-23 14:28:49.000 175 21614.38 353.28 42676.39 88888.00 2024-06-23 14:28:50.000 175 21614.41 353.28 42676.37 47791.13 2024-06-23 14:28:51.000 175 21614.45 353.27 42676.36 88888.00 2024-06-23 14:28:52.000 175 21614.43 353.23 42676.36 88888.00 2024-06-23 14:28:53.000 175 21614.37 353.21 42676.38 88888.00 2024-06-23 14:28:54.000 175 21614.36 353.26 42676.39 88888.00 2024-06-23 14:28:55.000 175 21614.40 353.32 42676.36 47791.76 2024-06-23 14:28:56.000 175 21614.41 353.34 42676.30 88888.00 2024-06-23 14:28:57.000 175 21614.39 353.34 42676.26 88888.00 2024-06-23 14:28:58.000 175 21614.36 353.34 42676.29 88888.00 2024-06-23 14:28:59.000 175 21614.31 353.36 42676.34 88888.00 2024-06-23 14:29:00.000 175 21614.24 353.38 42676.34 47791.35 2024-06-23 14:29:01.000 175 21614.26 353.38 42676.29 88888.00 2024-06-23 14:29:02.000 175 21614.35 353.36 42676.29 88888.00 2024-06-23 14:29:03.000 175 21614.39 353.31 42676.34 88888.00 2024-06-23 14:29:04.000 175 21614.32 353.29 42676.38 88888.00 2024-06-23 14:29:05.000 175 21614.25 353.31 42676.37 47791.39 2024-06-23 14:29:06.000 175 21614.26 353.35 42676.36 88888.00 2024-06-23 14:29:07.000 175 21614.30 353.41 42676.37 88888.00 2024-06-23 14:29:08.000 175 21614.28 353.45 42676.35 88888.00 2024-06-23 14:29:09.000 175 21614.25 353.43 42676.34 88888.00 2024-06-23 14:29:10.000 175 21614.27 353.40 42676.37 47791.57 2024-06-23 14:29:11.000 175 21614.26 353.38 42676.43 88888.00 2024-06-23 14:29:12.000 175 21614.26 353.38 42676.46 88888.00 2024-06-23 14:29:13.000 175 21614.31 353.41 42676.46 88888.00 2024-06-23 14:29:14.000 175 21614.37 353.45 42676.43 88888.00 2024-06-23 14:29:15.000 175 21614.40 353.46 42676.38 47791.41 2024-06-23 14:29:16.000 175 21614.34 353.44 42676.32 88888.00 2024-06-23 14:29:17.000 175 21614.26 353.42 42676.31 88888.00 2024-06-23 14:29:18.000 175 21614.25 353.43 42676.33 88888.00 2024-06-23 14:29:19.000 175 21614.30 353.42 42676.36 88888.00 2024-06-23 14:29:20.000 175 21614.35 353.39 42676.40 47791.50 2024-06-23 14:29:21.000 175 21614.35 353.37 42676.41 88888.00 2024-06-23 14:29:22.000 175 21614.32 353.37 42676.41 88888.00 2024-06-23 14:29:23.000 175 21614.26 353.41 42676.43 88888.00 2024-06-23 14:29:24.000 175 21614.23 353.44 42676.49 88888.00 2024-06-23 14:29:25.000 175 21614.27 353.42 42676.52 47791.57 2024-06-23 14:29:26.000 175 21614.29 353.37 42676.52 88888.00 2024-06-23 14:29:27.000 175 21614.26 353.36 42676.52 88888.00 2024-06-23 14:29:28.000 175 21614.25 353.38 42676.51 88888.00 2024-06-23 14:29:29.000 175 21614.26 353.43 42676.49 88888.00 2024-06-23 14:29:30.000 175 21614.25 353.46 42676.48 47791.48 2024-06-23 14:29:31.000 175 21614.21 353.43 42676.50 88888.00 2024-06-23 14:29:32.000 175 21614.14 353.36 42676.54 88888.00 2024-06-23 14:29:33.000 175 21614.10 353.30 42676.54 88888.00 2024-06-23 14:29:34.000 175 21614.12 353.26 42676.50 88888.00 2024-06-23 14:29:35.000 175 21614.16 353.28 42676.50 47791.85 2024-06-23 14:29:36.000 175 21614.19 353.33 42676.54 88888.00 2024-06-23 14:29:37.000 175 21614.19 353.34 42676.55 88888.00 2024-06-23 14:29:38.000 175 21614.15 353.29 42676.52 88888.00 2024-06-23 14:29:39.000 175 21614.12 353.25 42676.48 88888.00 2024-06-23 14:29:40.000 175 21614.13 353.28 42676.45 47791.60 2024-06-23 14:29:41.000 175 21614.19 353.34 42676.44 88888.00 2024-06-23 14:29:42.000 175 21614.27 353.38 42676.46 88888.00 2024-06-23 14:29:43.000 175 21614.30 353.38 42676.47 88888.00 2024-06-23 14:29:44.000 175 21614.24 353.37 42676.49 88888.00 2024-06-23 14:29:45.000 175 21614.14 353.38 42676.54 47791.36 2024-06-23 14:29:46.000 175 21614.14 353.39 42676.56 88888.00 2024-06-23 14:29:47.000 175 21614.23 353.39 42676.56 88888.00 2024-06-23 14:29:48.000 175 21614.28 353.36 42676.57 88888.00 2024-06-23 14:29:49.000 175 21614.21 353.32 42676.62 88888.00 2024-06-23 14:29:50.000 175 21614.18 353.32 42676.69 47791.59 2024-06-23 14:29:51.000 175 21614.26 353.31 42676.69 88888.00 2024-06-23 14:29:52.000 175 21614.34 353.28 42676.62 88888.00 2024-06-23 14:29:53.000 175 21614.31 353.26 42676.54 88888.00 2024-06-23 14:29:54.000 175 21614.24 353.29 42676.53 88888.00 2024-06-23 14:29:55.000 175 21614.21 353.35 42676.56 47791.74 2024-06-23 14:29:56.000 175 21614.17 353.38 42676.57 88888.00 2024-06-23 14:29:57.000 175 21614.18 353.36 42676.56 88888.00 2024-06-23 14:29:58.000 175 21614.22 353.34 42676.55 88888.00 2024-06-23 14:29:59.000 175 21614.23 353.35 42676.57 88888.00 2024-06-23 14:30:00.000 175 21614.24 353.38 42676.57 99999.00 2024-06-23 14:30:01.000 175 21614.28 353.38 42676.57 99999.00 2024-06-23 14:30:02.000 175 21614.31 353.37 42676.61 99999.00 2024-06-23 14:30:03.000 175 21614.31 353.35 42676.59 99999.00 2024-06-23 14:30:04.000 175 21614.31 353.35 42676.52 99999.00 2024-06-23 14:30:05.000 175 21614.32 353.38 42676.47 47791.39 2024-06-23 14:30:06.000 175 21614.32 353.36 42676.44 88888.00 2024-06-23 14:30:07.000 175 21614.37 353.29 42676.39 88888.00 2024-06-23 14:30:08.000 175 21614.42 353.28 42676.42 88888.00 2024-06-23 14:30:09.000 175 21614.45 353.32 42676.52 88888.00 2024-06-23 14:30:10.000 175 21614.47 353.33 42676.60 47791.31 2024-06-23 14:30:11.000 175 21614.45 353.30 42676.62 88888.00 2024-06-23 14:30:12.000 175 21614.46 353.27 42676.60 88888.00 2024-06-23 14:30:13.000 175 21614.47 353.26 42676.56 88888.00 2024-06-23 14:30:14.000 175 21614.47 353.26 42676.56 88888.00 2024-06-23 14:30:15.000 175 21614.43 353.25 42676.57 47791.55 2024-06-23 14:30:16.000 175 21614.40 353.23 42676.54 88888.00 2024-06-23 14:30:17.000 175 21614.43 353.25 42676.49 88888.00 2024-06-23 14:30:18.000 175 21614.51 353.25 42676.49 88888.00 2024-06-23 14:30:19.000 175 21614.54 353.21 42676.49 88888.00 2024-06-23 14:30:20.000 175 21614.47 353.15 42676.48 47791.33 2024-06-23 14:30:21.000 175 21614.36 353.14 42676.48 88888.00 2024-06-23 14:30:22.000 175 21614.35 353.19 42676.52 88888.00 2024-06-23 14:30:23.000 175 21614.44 353.24 42676.54 88888.00 2024-06-23 14:30:24.000 175 21614.53 353.25 42676.57 88888.00 2024-06-23 14:30:25.000 175 21614.56 353.26 42676.59 47791.65 2024-06-23 14:30:26.000 175 21614.50 353.23 42676.61 88888.00 2024-06-23 14:30:27.000 175 21614.44 353.14 42676.62 88888.00 2024-06-23 14:30:28.000 175 21614.47 353.07 42676.59 88888.00 2024-06-23 14:30:29.000 175 21614.52 353.06 42676.57 88888.00 2024-06-23 14:30:30.000 175 21614.49 353.08 42676.61 47791.99 2024-06-23 14:30:31.000 175 21614.45 353.10 42676.69 88888.00 2024-06-23 14:30:32.000 175 21614.47 353.14 42676.77 88888.00 2024-06-23 14:30:33.000 175 21614.51 353.16 42676.80 88888.00 2024-06-23 14:30:34.000 175 21614.52 353.17 42676.79 88888.00 2024-06-23 14:30:35.000 175 21614.54 353.21 42676.77 47792.04 2024-06-23 14:30:36.000 175 21614.53 353.23 42676.78 88888.00 2024-06-23 14:30:37.000 175 21614.51 353.21 42676.77 88888.00 2024-06-23 14:30:38.000 175 21614.48 353.22 42676.74 88888.00 2024-06-23 14:30:39.000 175 21614.45 353.21 42676.69 88888.00 2024-06-23 14:30:40.000 175 21614.44 353.21 42676.67 47791.67 2024-06-23 14:30:41.000 175 21614.44 353.25 42676.72 88888.00 2024-06-23 14:30:42.000 175 21614.37 353.28 42676.76 88888.00 2024-06-23 14:30:43.000 175 21614.31 353.25 42676.73 88888.00 2024-06-23 14:30:44.000 175 21614.32 353.22 42676.69 88888.00 2024-06-23 14:30:45.000 175 21614.36 353.23 42676.69 47791.63 2024-06-23 14:30:46.000 175 21614.37 353.22 42676.67 88888.00 2024-06-23 14:30:47.000 175 21614.35 353.18 42676.63 88888.00 2024-06-23 14:30:48.000 175 21614.31 353.19 42676.66 88888.00 2024-06-23 14:30:49.000 175 21614.25 353.20 42676.70 88888.00 2024-06-23 14:30:50.000 175 21614.24 353.18 42676.71 47791.82 2024-06-23 14:30:51.000 175 21614.28 353.17 42676.72 88888.00 2024-06-23 14:30:52.000 175 21614.33 353.20 42676.72 88888.00 2024-06-23 14:30:53.000 175 21614.34 353.22 42676.68 88888.00 2024-06-23 14:30:54.000 175 21614.33 353.18 42676.66 88888.00 2024-06-23 14:30:55.000 175 21614.38 353.16 42676.69 47792.04 2024-06-23 14:30:56.000 175 21614.42 353.18 42676.73 88888.00 2024-06-23 14:30:57.000 175 21614.36 353.18 42676.72 88888.00 2024-06-23 14:30:58.000 175 21614.29 353.17 42676.68 88888.00 2024-06-23 14:30:59.000 175 21614.28 353.19 42676.66 88888.00 2024-06-23 14:31:00.000 175 21614.30 353.22 42676.67 47791.73 2024-06-23 14:31:01.000 175 21614.30 353.22 42676.71 88888.00 2024-06-23 14:31:02.000 175 21614.24 353.21 42676.76 88888.00 2024-06-23 14:31:03.000 175 21614.20 353.22 42676.75 88888.00 2024-06-23 14:31:04.000 175 21614.25 353.18 42676.70 88888.00 2024-06-23 14:31:05.000 175 21614.28 353.10 42676.68 47791.65 2024-06-23 14:31:06.000 175 21614.27 353.04 42676.71 88888.00 2024-06-23 14:31:07.000 175 21614.27 353.04 42676.72 88888.00 2024-06-23 14:31:08.000 175 21614.28 353.10 42676.73 88888.00 2024-06-23 14:31:09.000 175 21614.27 353.17 42676.76 88888.00 2024-06-23 14:31:10.000 175 21614.24 353.20 42676.79 47791.36 2024-06-23 14:31:11.000 175 21614.22 353.18 42676.79 88888.00 2024-06-23 14:31:12.000 175 21614.18 353.15 42676.76 88888.00 2024-06-23 14:31:13.000 175 21614.14 353.14 42676.73 88888.00 2024-06-23 14:31:14.000 175 21614.15 353.17 42676.73 88888.00 2024-06-23 14:31:15.000 175 21614.18 353.20 42676.79 47792.33 2024-06-23 14:31:16.000 175 21614.17 353.21 42676.83 88888.00 2024-06-23 14:31:17.000 175 21614.15 353.20 42676.79 88888.00 2024-06-23 14:31:18.000 175 21614.15 353.20 42676.76 88888.00 2024-06-23 14:31:19.000 175 21614.12 353.22 42676.83 88888.00 2024-06-23 14:31:20.000 175 21614.08 353.27 42676.92 47791.71 2024-06-23 14:31:21.000 175 21614.11 353.29 42676.90 88888.00 2024-06-23 14:31:22.000 175 21614.15 353.28 42676.84 88888.00 2024-06-23 14:31:23.000 175 21614.07 353.26 42676.85 88888.00 2024-06-23 14:31:24.000 175 21613.94 353.25 42676.91 88888.00 2024-06-23 14:31:25.000 175 21613.93 353.25 42676.96 47791.59 2024-06-23 14:31:26.000 175 21614.02 353.25 42676.94 88888.00 2024-06-23 14:31:27.000 175 21614.05 353.22 42676.88 88888.00 2024-06-23 14:31:28.000 175 21614.01 353.21 42676.88 88888.00 2024-06-23 14:31:29.000 175 21614.02 353.24 42676.88 88888.00 2024-06-23 14:31:30.000 175 21614.10 353.27 42676.85 99999.00 2024-06-23 14:31:31.000 175 21614.09 353.28 42676.88 99999.00 2024-06-23 14:31:32.000 175 21614.04 353.25 42676.93 99999.00 2024-06-23 14:31:33.000 175 21614.00 353.23 42676.93 99999.00 2024-06-23 14:31:34.000 175 21613.98 353.23 42676.92 99999.00 2024-06-23 14:31:35.000 175 21613.98 353.24 42676.93 47791.66 2024-06-23 14:31:36.000 175 21613.97 353.27 42676.98 88888.00 2024-06-23 14:31:37.000 175 21613.92 353.30 42677.03 88888.00 2024-06-23 14:31:38.000 175 21613.92 353.29 42677.04 88888.00 2024-06-23 14:31:39.000 175 21613.95 353.26 42677.01 88888.00 2024-06-23 14:31:40.000 175 21613.96 353.25 42676.98 47791.56 2024-06-23 14:31:41.000 175 21613.96 353.25 42677.00 88888.00 2024-06-23 14:31:42.000 175 21613.99 353.26 42677.04 88888.00 2024-06-23 14:31:43.000 175 21614.05 353.27 42677.05 88888.00 2024-06-23 14:31:44.000 175 21614.07 353.30 42677.05 88888.00 2024-06-23 14:31:45.000 175 21614.05 353.30 42677.04 47792.03 2024-06-23 14:31:46.000 175 21614.04 353.28 42677.02 88888.00 2024-06-23 14:31:47.000 175 21614.03 353.29 42677.02 88888.00 2024-06-23 14:31:48.000 175 21614.00 353.33 42677.06 88888.00 2024-06-23 14:31:49.000 175 21614.00 353.33 42677.09 88888.00 2024-06-23 14:31:50.000 175 21614.02 353.29 42677.06 47792.01 2024-06-23 14:31:51.000 175 21614.02 353.28 42677.07 88888.00 2024-06-23 14:31:52.000 175 21614.01 353.30 42677.11 88888.00 2024-06-23 14:31:53.000 175 21614.02 353.27 42677.14 88888.00 2024-06-23 14:31:54.000 175 21614.01 353.24 42677.15 88888.00 2024-06-23 14:31:55.000 175 21613.99 353.24 42677.15 99999.00 2024-06-23 14:31:56.000 175 21614.04 353.26 42677.12 99999.00 2024-06-23 14:31:57.000 175 21614.11 353.28 42677.09 99999.00 2024-06-23 14:31:58.000 175 21614.11 353.29 42677.10 99999.00 2024-06-23 14:31:59.000 175 21614.06 353.23 42677.14 99999.00 2024-06-23 14:32:00.000 175 21614.05 353.15 42677.15 47792.03 2024-06-23 14:32:01.000 175 21614.04 353.15 42677.12 88888.00 2024-06-23 14:32:02.000 175 21614.01 353.20 42677.10 88888.00 2024-06-23 14:32:03.000 175 21614.00 353.18 42677.09 88888.00 2024-06-23 14:32:04.000 175 21614.02 353.14 42677.07 88888.00 2024-06-23 14:32:05.000 175 21614.03 353.14 42677.12 47792.01 2024-06-23 14:32:06.000 175 21614.05 353.18 42677.19 88888.00 2024-06-23 14:32:07.000 175 21614.07 353.17 42677.25 88888.00 2024-06-23 14:32:08.000 175 21614.09 353.16 42677.26 88888.00 2024-06-23 14:32:09.000 175 21614.09 353.19 42677.21 88888.00 2024-06-23 14:32:10.000 175 21614.10 353.19 42677.17 47792.15 2024-06-23 14:32:11.000 175 21614.14 353.14 42677.18 88888.00 2024-06-23 14:32:12.000 175 21614.09 353.10 42677.21 88888.00 2024-06-23 14:32:13.000 175 21613.99 353.11 42677.22 88888.00 2024-06-23 14:32:14.000 175 21613.96 353.15 42677.24 88888.00 2024-06-23 14:32:15.000 175 21614.01 353.21 42677.27 47791.90 2024-06-23 14:32:16.000 175 21614.08 353.18 42677.29 88888.00 2024-06-23 14:32:17.000 175 21614.10 353.09 42677.26 88888.00 2024-06-23 14:32:18.000 175 21614.09 353.02 42677.21 88888.00 2024-06-23 14:32:19.000 175 21614.08 352.99 42677.24 88888.00 2024-06-23 14:32:20.000 175 21614.08 353.01 42677.31 47792.11 2024-06-23 14:32:21.000 175 21614.09 353.05 42677.33 88888.00 2024-06-23 14:32:22.000 175 21614.05 353.06 42677.31 88888.00 2024-06-23 14:32:23.000 175 21614.02 353.04 42677.30 88888.00 2024-06-23 14:32:24.000 175 21614.07 353.06 42677.27 88888.00 2024-06-23 14:32:25.000 175 21614.15 353.11 42677.25 47791.89 2024-06-23 14:32:26.000 175 21614.15 353.12 42677.27 88888.00 2024-06-23 14:32:27.000 175 21614.11 353.07 42677.26 88888.00 2024-06-23 14:32:28.000 175 21614.09 353.06 42677.26 88888.00 2024-06-23 14:32:29.000 175 21614.11 353.09 42677.27 88888.00 2024-06-23 14:32:30.000 175 21614.15 353.10 42677.24 47792.34 2024-06-23 14:32:31.000 175 21614.19 353.09 42677.21 88888.00 2024-06-23 14:32:32.000 175 21614.18 353.12 42677.23 88888.00 2024-06-23 14:32:33.000 175 21614.15 353.14 42677.28 88888.00 2024-06-23 14:32:34.000 175 21614.12 353.12 42677.29 88888.00 2024-06-23 14:32:35.000 175 21614.08 353.09 42677.28 47792.20 2024-06-23 14:32:36.000 175 21614.07 353.08 42677.27 88888.00 2024-06-23 14:32:37.000 175 21614.08 353.07 42677.24 88888.00 2024-06-23 14:32:38.000 175 21614.06 353.07 42677.23 88888.00 2024-06-23 14:32:39.000 175 21614.03 353.02 42677.23 88888.00 2024-06-23 14:32:40.000 175 21614.06 352.98 42677.26 47791.87 2024-06-23 14:32:41.000 175 21614.08 353.04 42677.31 88888.00 2024-06-23 14:32:42.000 175 21614.11 353.12 42677.31 88888.00 2024-06-23 14:32:43.000 175 21614.13 353.10 42677.30 88888.00 2024-06-23 14:32:44.000 175 21614.11 353.02 42677.29 88888.00 2024-06-23 14:32:45.000 175 21614.10 352.98 42677.28 47791.92 2024-06-23 14:32:46.000 175 21614.07 353.01 42677.30 88888.00 2024-06-23 14:32:47.000 175 21614.05 353.12 42677.34 88888.00 2024-06-23 14:32:48.000 175 21614.12 353.20 42677.36 88888.00 2024-06-23 14:32:49.000 175 21614.19 353.19 42677.36 88888.00 2024-06-23 14:32:50.000 175 21614.20 353.15 42677.38 47792.46 2024-06-23 14:32:51.000 175 21614.18 353.14 42677.40 88888.00 2024-06-23 14:32:52.000 175 21614.15 353.12 42677.38 88888.00 2024-06-23 14:32:53.000 175 21614.13 353.11 42677.32 88888.00 2024-06-23 14:32:54.000 175 21614.11 353.11 42677.29 88888.00 2024-06-23 14:32:55.000 175 21614.08 353.13 42677.31 47792.13 2024-06-23 14:32:56.000 175 21614.07 353.16 42677.35 88888.00 2024-06-23 14:32:57.000 175 21614.10 353.19 42677.35 88888.00 2024-06-23 14:32:58.000 175 21614.10 353.21 42677.33 88888.00 2024-06-23 14:32:59.000 175 21614.12 353.18 42677.32 88888.00 2024-06-23 14:33:00.000 175 21614.17 353.12 42677.34 47792.43 2024-06-23 14:33:01.000 175 21614.17 353.08 42677.37 88888.00 2024-06-23 14:33:02.000 175 21614.11 353.08 42677.37 88888.00 2024-06-23 14:33:03.000 175 21614.07 353.08 42677.32 88888.00 2024-06-23 14:33:04.000 175 21614.04 353.12 42677.29 88888.00 2024-06-23 14:33:05.000 175 21614.00 353.21 42677.33 47791.79 2024-06-23 14:33:06.000 175 21614.02 353.25 42677.38 88888.00 2024-06-23 14:33:07.000 175 21614.06 353.21 42677.41 88888.00 2024-06-23 14:33:08.000 175 21614.09 353.15 42677.44 88888.00 2024-06-23 14:33:09.000 175 21614.15 353.12 42677.44 88888.00 2024-06-23 14:33:10.000 175 21614.19 353.16 42677.41 47792.34 2024-06-23 14:33:11.000 175 21614.20 353.18 42677.39 88888.00 2024-06-23 14:33:12.000 175 21614.22 353.13 42677.37 88888.00 2024-06-23 14:33:13.000 175 21614.26 353.10 42677.35 88888.00 2024-06-23 14:33:14.000 175 21614.29 353.13 42677.36 88888.00 2024-06-23 14:33:15.000 175 21614.28 353.19 42677.43 47792.39 2024-06-23 14:33:16.000 175 21614.22 353.20 42677.50 88888.00 2024-06-23 14:33:17.000 175 21614.17 353.18 42677.53 88888.00 2024-06-23 14:33:18.000 175 21614.15 353.16 42677.48 88888.00 2024-06-23 14:33:19.000 175 21614.19 353.15 42677.43 88888.00 2024-06-23 14:33:20.000 175 21614.26 353.13 42677.41 47792.22 2024-06-23 14:33:21.000 175 21614.27 353.13 42677.46 88888.00 2024-06-23 14:33:22.000 175 21614.23 353.12 42677.49 88888.00 2024-06-23 14:33:23.000 175 21614.24 353.12 42677.48 88888.00 2024-06-23 14:33:24.000 175 21614.26 353.11 42677.47 88888.00 2024-06-23 14:33:25.000 175 21614.20 353.11 42677.45 47792.32 2024-06-23 14:33:26.000 175 21614.17 353.12 42677.43 88888.00 2024-06-23 14:33:27.000 175 21614.18 353.11 42677.41 88888.00 2024-06-23 14:33:28.000 175 21614.14 353.05 42677.39 88888.00 2024-06-23 14:33:29.000 175 21614.10 353.03 42677.38 88888.00 2024-06-23 14:33:30.000 175 21614.12 353.03 42677.39 47791.86 2024-06-23 14:33:31.000 175 21614.12 353.01 42677.39 88888.00 2024-06-23 14:33:32.000 175 21614.09 353.00 42677.41 88888.00 2024-06-23 14:33:33.000 175 21614.09 353.03 42677.45 88888.00 2024-06-23 14:33:34.000 175 21614.15 353.05 42677.43 88888.00 2024-06-23 14:33:35.000 175 21614.20 353.04 42677.34 47792.11 2024-06-23 14:33:36.000 175 21614.21 353.06 42677.31 88888.00 2024-06-23 14:33:37.000 175 21614.19 353.12 42677.38 88888.00 2024-06-23 14:33:38.000 175 21614.22 353.14 42677.41 88888.00 2024-06-23 14:33:39.000 175 21614.26 353.12 42677.36 88888.00 2024-06-23 14:33:40.000 175 21614.27 353.11 42677.31 47792.37 2024-06-23 14:33:41.000 175 21614.29 353.13 42677.31 88888.00 2024-06-23 14:33:42.000 175 21614.32 353.13 42677.36 88888.00 2024-06-23 14:33:43.000 175 21614.33 353.08 42677.39 88888.00 2024-06-23 14:33:44.000 175 21614.34 353.05 42677.36 88888.00 2024-06-23 14:33:45.000 175 21614.29 353.05 42677.35 47792.45 2024-06-23 14:33:46.000 175 21614.24 353.06 42677.36 88888.00 2024-06-23 14:33:47.000 175 21614.27 353.04 42677.36 88888.00 2024-06-23 14:33:48.000 175 21614.36 352.99 42677.35 88888.00 2024-06-23 14:33:49.000 175 21614.39 352.95 42677.35 88888.00 2024-06-23 14:33:50.000 175 21614.32 352.95 42677.34 47792.69 2024-06-23 14:33:51.000 175 21614.27 352.99 42677.34 88888.00 2024-06-23 14:33:52.000 175 21614.27 353.00 42677.35 88888.00 2024-06-23 14:33:53.000 175 21614.24 353.00 42677.41 88888.00 2024-06-23 14:33:54.000 175 21614.21 353.04 42677.48 88888.00 2024-06-23 14:33:55.000 175 21614.22 353.07 42677.46 47792.82 2024-06-23 14:33:56.000 175 21614.24 353.10 42677.43 88888.00 2024-06-23 14:33:57.000 175 21614.23 353.14 42677.45 88888.00 2024-06-23 14:33:58.000 175 21614.18 353.15 42677.48 88888.00 2024-06-23 14:33:59.000 175 21614.13 353.13 42677.47 88888.00 2024-06-23 14:34:00.000 175 21614.10 353.10 42677.46 47792.38 2024-06-23 14:34:01.000 175 21614.15 353.07 42677.41 88888.00 2024-06-23 14:34:02.000 175 21614.20 353.05 42677.38 88888.00 2024-06-23 14:34:03.000 175 21614.22 353.07 42677.44 88888.00 2024-06-23 14:34:04.000 175 21614.23 353.06 42677.53 88888.00 2024-06-23 14:34:05.000 175 21614.26 353.06 42677.54 47792.32 2024-06-23 14:34:06.000 175 21614.31 353.10 42677.49 88888.00 2024-06-23 14:34:07.000 175 21614.31 353.12 42677.49 88888.00 2024-06-23 14:34:08.000 175 21614.28 353.08 42677.55 88888.00 2024-06-23 14:34:09.000 175 21614.30 353.02 42677.56 88888.00 2024-06-23 14:34:10.000 175 21614.33 353.01 42677.52 47792.67 2024-06-23 14:34:11.000 175 21614.31 353.03 42677.51 88888.00 2024-06-23 14:34:12.000 175 21614.27 353.05 42677.54 88888.00 2024-06-23 14:34:13.000 175 21614.22 353.04 42677.57 88888.00 2024-06-23 14:34:14.000 175 21614.18 353.02 42677.60 88888.00 2024-06-23 14:34:15.000 175 21614.14 353.00 42677.61 47792.58 2024-06-23 14:34:16.000 175 21614.10 353.02 42677.60 88888.00 2024-06-23 14:34:17.000 175 21614.12 353.07 42677.54 88888.00 2024-06-23 14:34:18.000 175 21614.18 353.09 42677.46 88888.00 2024-06-23 14:34:19.000 175 21614.24 353.09 42677.46 88888.00 2024-06-23 14:34:20.000 175 21614.22 353.12 42677.52 47792.63 2024-06-23 14:34:21.000 175 21614.15 353.12 42677.57 88888.00 2024-06-23 14:34:22.000 175 21614.15 353.11 42677.59 88888.00 2024-06-23 14:34:23.000 175 21614.21 353.10 42677.59 88888.00 2024-06-23 14:34:24.000 175 21614.29 353.12 42677.57 88888.00 2024-06-23 14:34:25.000 175 21614.31 353.14 42677.53 47792.59 2024-06-23 14:34:26.000 175 21614.24 353.12 42677.52 88888.00 2024-06-23 14:34:27.000 175 21614.18 353.08 42677.53 88888.00 2024-06-23 14:34:28.000 175 21614.22 353.04 42677.52 88888.00 2024-06-23 14:34:29.000 175 21614.29 353.03 42677.53 88888.00 2024-06-23 14:34:30.000 175 21614.32 353.06 42677.62 47792.25 2024-06-23 14:34:31.000 175 21614.34 353.06 42677.66 88888.00 2024-06-23 14:34:32.000 175 21614.40 353.02 42677.63 88888.00 2024-06-23 14:34:33.000 175 21614.44 353.00 42677.58 88888.00 2024-06-23 14:34:34.000 175 21614.42 352.98 42677.51 88888.00 2024-06-23 14:34:35.000 175 21614.40 352.95 42677.51 47792.81 2024-06-23 14:34:36.000 175 21614.43 352.95 42677.59 88888.00 2024-06-23 14:34:37.000 175 21614.45 353.00 42677.64 88888.00 2024-06-23 14:34:38.000 175 21614.47 353.05 42677.61 88888.00 2024-06-23 14:34:39.000 175 21614.50 353.05 42677.52 88888.00 2024-06-23 14:34:40.000 175 21614.53 353.04 42677.48 47792.96 2024-06-23 14:34:41.000 175 21614.54 353.07 42677.51 88888.00 2024-06-23 14:34:42.000 175 21614.56 353.09 42677.55 88888.00 2024-06-23 14:34:43.000 175 21614.59 353.03 42677.53 88888.00 2024-06-23 14:34:44.000 175 21614.58 352.99 42677.52 88888.00 2024-06-23 14:34:45.000 175 21614.52 353.03 42677.58 47792.60 2024-06-23 14:34:46.000 175 21614.48 353.06 42677.62 88888.00 2024-06-23 14:34:47.000 175 21614.50 353.05 42677.61 88888.00 2024-06-23 14:34:48.000 175 21614.53 353.00 42677.63 88888.00 2024-06-23 14:34:49.000 175 21614.52 352.94 42677.64 88888.00 2024-06-23 14:34:50.000 175 21614.51 352.89 42677.60 47792.60 2024-06-23 14:34:51.000 175 21614.53 352.94 42677.59 88888.00 2024-06-23 14:34:52.000 175 21614.50 353.05 42677.65 88888.00 2024-06-23 14:34:53.000 175 21614.46 353.10 42677.62 88888.00 2024-06-23 14:34:54.000 175 21614.49 353.09 42677.57 88888.00 2024-06-23 14:34:55.000 175 21614.53 353.09 42677.59 47792.77 2024-06-23 14:34:56.000 175 21614.51 353.06 42677.61 88888.00 2024-06-23 14:34:57.000 175 21614.50 353.00 42677.61 88888.00 2024-06-23 14:34:58.000 175 21614.56 352.92 42677.57 88888.00 2024-06-23 14:34:59.000 175 21614.61 352.85 42677.54 88888.00 2024-06-23 14:35:00.000 175 21614.64 352.84 42677.60 47793.31 2024-06-23 14:35:01.000 175 21614.62 352.90 42677.68 88888.00 2024-06-23 14:35:02.000 175 21614.60 352.94 42677.67 88888.00 2024-06-23 14:35:03.000 175 21614.59 352.98 42677.67 88888.00 2024-06-23 14:35:04.000 175 21614.61 353.00 42677.71 88888.00 2024-06-23 14:35:05.000 175 21614.67 352.96 42677.69 47793.08 2024-06-23 14:35:06.000 175 21614.70 352.92 42677.66 88888.00 2024-06-23 14:35:07.000 175 21614.63 352.92 42677.67 88888.00 2024-06-23 14:35:08.000 175 21614.57 352.94 42677.66 88888.00 2024-06-23 14:35:09.000 175 21614.59 352.97 42677.65 88888.00 2024-06-23 14:35:10.000 175 21614.66 352.99 42677.64 47792.54 2024-06-23 14:35:11.000 175 21614.70 352.98 42677.64 88888.00 2024-06-23 14:35:12.000 175 21614.68 352.96 42677.65 88888.00 2024-06-23 14:35:13.000 175 21614.61 352.93 42677.66 88888.00 2024-06-23 14:35:14.000 175 21614.59 352.97 42677.70 88888.00 2024-06-23 14:35:15.000 175 21614.63 353.06 42677.73 47792.67 2024-06-23 14:35:16.000 175 21614.62 353.06 42677.69 88888.00 2024-06-23 14:35:17.000 175 21614.53 353.01 42677.69 88888.00 2024-06-23 14:35:18.000 175 21614.51 353.00 42677.78 88888.00 2024-06-23 14:35:19.000 175 21614.58 353.00 42677.84 88888.00 2024-06-23 14:35:20.000 175 21614.66 353.00 42677.85 47792.68 2024-06-23 14:35:21.000 175 21614.64 353.00 42677.87 88888.00 2024-06-23 14:35:22.000 175 21614.58 353.03 42677.89 88888.00 2024-06-23 14:35:23.000 175 21614.59 353.06 42677.88 88888.00 2024-06-23 14:35:24.000 175 21614.58 353.05 42677.82 88888.00 2024-06-23 14:35:25.000 175 21614.47 353.02 42677.76 47792.64 2024-06-23 14:35:26.000 175 21614.41 353.01 42677.75 88888.00 2024-06-23 14:35:27.000 175 21614.47 353.02 42677.77 88888.00 2024-06-23 14:35:28.000 175 21614.57 353.04 42677.79 88888.00 2024-06-23 14:35:29.000 175 21614.61 353.03 42677.80 88888.00 2024-06-23 14:35:30.000 175 21614.56 353.01 42677.84 47792.92 2024-06-23 14:35:31.000 175 21614.50 353.04 42677.88 88888.00 2024-06-23 14:35:32.000 175 21614.48 353.07 42677.87 88888.00 2024-06-23 14:35:33.000 175 21614.47 353.10 42677.86 88888.00 2024-06-23 14:35:34.000 175 21614.47 353.10 42677.88 88888.00 2024-06-23 14:35:35.000 175 21614.47 353.09 42677.94 47792.95 2024-06-23 14:35:36.000 175 21614.51 353.07 42677.97 88888.00 2024-06-23 14:35:37.000 175 21614.52 353.04 42677.93 88888.00 2024-06-23 14:35:38.000 175 21614.49 353.02 42677.88 88888.00 2024-06-23 14:35:39.000 175 21614.53 353.05 42677.88 88888.00 2024-06-23 14:35:40.000 175 21614.57 353.06 42677.88 47792.91 2024-06-23 14:35:41.000 175 21614.53 353.02 42677.88 88888.00 2024-06-23 14:35:42.000 175 21614.49 352.99 42677.93 88888.00 2024-06-23 14:35:43.000 175 21614.51 353.01 42677.98 88888.00 2024-06-23 14:35:44.000 175 21614.53 353.00 42677.98 88888.00 2024-06-23 14:35:45.000 175 21614.47 352.97 42677.94 47793.27 2024-06-23 14:35:46.000 175 21614.40 352.98 42677.90 88888.00 2024-06-23 14:35:47.000 175 21614.44 352.98 42677.84 88888.00 2024-06-23 14:35:48.000 175 21614.51 352.98 42677.82 88888.00 2024-06-23 14:35:49.000 175 21614.47 353.00 42677.88 88888.00 2024-06-23 14:35:50.000 175 21614.39 353.00 42677.96 47792.99 2024-06-23 14:35:51.000 175 21614.42 353.00 42677.97 88888.00 2024-06-23 14:35:52.000 175 21614.44 353.00 42677.91 88888.00 2024-06-23 14:35:53.000 175 21614.43 352.96 42677.86 88888.00 2024-06-23 14:35:54.000 175 21614.42 352.89 42677.87 88888.00 2024-06-23 14:35:55.000 175 21614.40 352.84 42677.94 47792.91 2024-06-23 14:35:56.000 175 21614.37 352.85 42678.00 88888.00 2024-06-23 14:35:57.000 175 21614.36 352.88 42678.04 88888.00 2024-06-23 14:35:58.000 175 21614.36 352.90 42678.05 88888.00 2024-06-23 14:35:59.000 175 21614.41 352.92 42678.02 88888.00 2024-06-23 14:36:00.000 175 21614.44 352.95 42678.05 47792.73 2024-06-23 14:36:01.000 175 21614.40 352.96 42678.13 88888.00 2024-06-23 14:36:02.000 175 21614.41 352.93 42678.12 88888.00 2024-06-23 14:36:03.000 175 21614.44 352.90 42678.04 88888.00 2024-06-23 14:36:04.000 175 21614.45 352.89 42678.03 88888.00 2024-06-23 14:36:05.000 175 21614.47 352.88 42678.08 99999.00 2024-06-23 14:36:06.000 175 21614.47 352.85 42678.10 99999.00 2024-06-23 14:36:07.000 175 21614.47 352.84 42678.09 99999.00 2024-06-23 14:36:08.000 175 21614.45 352.85 42678.12 99999.00 2024-06-23 14:36:09.000 175 21614.37 352.86 42678.16 99999.00 2024-06-23 14:36:10.000 175 21614.28 352.86 42678.17 47793.22 2024-06-23 14:36:11.000 175 21614.28 352.87 42678.15 88888.00 2024-06-23 14:36:12.000 175 21614.41 352.88 42678.15 88888.00 2024-06-23 14:36:13.000 175 21614.55 352.90 42678.17 88888.00 2024-06-23 14:36:14.000 175 21614.59 352.92 42678.14 88888.00 2024-06-23 14:36:15.000 175 21614.54 352.92 42678.08 47793.18 2024-06-23 14:36:16.000 175 21614.47 352.92 42678.05 88888.00 2024-06-23 14:36:17.000 175 21614.46 352.94 42678.03 88888.00 2024-06-23 14:36:18.000 175 21614.48 352.93 42678.00 88888.00 2024-06-23 14:36:19.000 175 21614.49 352.87 42678.00 88888.00 2024-06-23 14:36:20.000 175 21614.51 352.79 42678.06 47793.49 2024-06-23 14:36:21.000 175 21614.54 352.79 42678.12 88888.00 2024-06-23 14:36:22.000 175 21614.57 352.86 42678.14 88888.00 2024-06-23 14:36:23.000 175 21614.56 352.90 42678.15 88888.00 2024-06-23 14:36:24.000 175 21614.56 352.86 42678.16 88888.00 2024-06-23 14:36:25.000 175 21614.56 352.81 42678.17 47792.97 2024-06-23 14:36:26.000 175 21614.52 352.82 42678.18 88888.00 2024-06-23 14:36:27.000 175 21614.54 352.83 42678.16 88888.00 2024-06-23 14:36:28.000 175 21614.60 352.81 42678.16 88888.00 2024-06-23 14:36:29.000 175 21614.62 352.80 42678.20 88888.00 2024-06-23 14:36:30.000 175 21614.59 352.80 42678.21 47793.67 2024-06-23 14:36:31.000 175 21614.55 352.79 42678.19 88888.00 2024-06-23 14:36:32.000 175 21614.50 352.83 42678.19 88888.00 2024-06-23 14:36:33.000 175 21614.51 352.85 42678.20 88888.00 2024-06-23 14:36:34.000 175 21614.55 352.80 42678.17 88888.00 2024-06-23 14:36:35.000 175 21614.57 352.78 42678.15 47793.15 2024-06-23 14:36:36.000 175 21614.55 352.80 42678.15 88888.00 2024-06-23 14:36:37.000 175 21614.55 352.78 42678.13 88888.00 2024-06-23 14:36:38.000 175 21614.61 352.77 42678.09 88888.00 2024-06-23 14:36:39.000 175 21614.63 352.78 42678.10 88888.00 2024-06-23 14:36:40.000 175 21614.57 352.76 42678.15 47793.23 2024-06-23 14:36:41.000 175 21614.53 352.75 42678.19 88888.00 2024-06-23 14:36:42.000 175 21614.51 352.77 42678.22 88888.00 2024-06-23 14:36:43.000 175 21614.43 352.81 42678.27 88888.00 2024-06-23 14:36:44.000 175 21614.37 352.83 42678.33 88888.00 2024-06-23 14:36:45.000 175 21614.38 352.82 42678.35 47793.12 2024-06-23 14:36:46.000 175 21614.45 352.81 42678.32 88888.00 2024-06-23 14:36:47.000 175 21614.54 352.83 42678.27 88888.00 2024-06-23 14:36:48.000 175 21614.51 352.86 42678.27 88888.00 2024-06-23 14:36:49.000 175 21614.39 352.90 42678.29 88888.00 2024-06-23 14:36:50.000 175 21614.35 352.90 42678.27 47792.88 2024-06-23 14:36:51.000 175 21614.36 352.85 42678.25 88888.00 2024-06-23 14:36:52.000 175 21614.34 352.80 42678.26 88888.00 2024-06-23 14:36:53.000 175 21614.32 352.79 42678.26 88888.00 2024-06-23 14:36:54.000 175 21614.33 352.84 42678.28 88888.00 2024-06-23 14:36:55.000 175 21614.34 352.88 42678.33 47793.03 2024-06-23 14:36:56.000 175 21614.32 352.91 42678.35 88888.00 2024-06-23 14:36:57.000 175 21614.32 352.91 42678.35 88888.00 2024-06-23 14:36:58.000 175 21614.36 352.88 42678.32 88888.00 2024-06-23 14:36:59.000 175 21614.36 352.88 42678.28 88888.00 2024-06-23 14:37:00.000 175 21614.31 352.91 42678.26 47793.31 2024-06-23 14:37:01.000 175 21614.31 352.94 42678.27 88888.00 2024-06-23 14:37:02.000 175 21614.39 352.91 42678.27 88888.00 2024-06-23 14:37:03.000 175 21614.44 352.87 42678.29 88888.00 2024-06-23 14:37:04.000 175 21614.40 352.89 42678.33 88888.00 2024-06-23 14:37:05.000 175 21614.36 352.95 42678.37 47792.84 2024-06-23 14:37:06.000 175 21614.35 352.98 42678.38 88888.00 2024-06-23 14:37:07.000 175 21614.35 352.94 42678.35 88888.00 2024-06-23 14:37:08.000 175 21614.32 352.87 42678.32 88888.00 2024-06-23 14:37:09.000 175 21614.25 352.82 42678.32 88888.00 2024-06-23 14:37:10.000 175 21614.20 352.80 42678.34 47793.22 2024-06-23 14:37:11.000 175 21614.18 352.82 42678.40 88888.00 2024-06-23 14:37:12.000 175 21614.18 352.87 42678.51 88888.00 2024-06-23 14:37:13.000 175 21614.18 352.90 42678.59 88888.00 2024-06-23 14:37:14.000 175 21614.17 352.88 42678.59 88888.00 2024-06-23 14:37:15.000 175 21614.19 352.85 42678.53 47793.84 2024-06-23 14:37:16.000 175 21614.16 352.81 42678.46 88888.00 2024-06-23 14:37:17.000 175 21614.07 352.85 42678.48 88888.00 2024-06-23 14:37:18.000 175 21614.06 352.93 42678.52 88888.00 2024-06-23 14:37:19.000 175 21614.11 352.97 42678.54 88888.00 2024-06-23 14:37:20.000 175 21614.11 352.98 42678.56 47793.49 2024-06-23 14:37:21.000 175 21614.07 353.00 42678.57 88888.00 2024-06-23 14:37:22.000 175 21614.03 353.00 42678.55 88888.00 2024-06-23 14:37:23.000 175 21614.03 352.93 42678.52 88888.00 2024-06-23 14:37:24.000 175 21614.02 352.84 42678.50 88888.00 2024-06-23 14:37:25.000 175 21614.01 352.81 42678.49 47793.42 2024-06-23 14:37:26.000 175 21614.05 352.83 42678.50 88888.00 2024-06-23 14:37:27.000 175 21614.08 352.88 42678.54 88888.00 2024-06-23 14:37:28.000 175 21614.05 352.94 42678.61 88888.00 2024-06-23 14:37:29.000 175 21614.06 352.96 42678.66 88888.00 2024-06-23 14:37:30.000 175 21614.12 352.93 42678.65 47793.25 2024-06-23 14:37:31.000 175 21614.16 352.90 42678.62 88888.00 2024-06-23 14:37:32.000 175 21614.12 352.89 42678.59 88888.00 2024-06-23 14:37:33.000 175 21614.06 352.87 42678.50 88888.00 2024-06-23 14:37:34.000 175 21614.03 352.87 42678.44 88888.00 2024-06-23 14:37:35.000 175 21614.03 352.90 42678.47 47793.66 2024-06-23 14:37:36.000 175 21614.06 352.92 42678.53 88888.00 2024-06-23 14:37:37.000 175 21614.12 352.90 42678.56 88888.00 2024-06-23 14:37:38.000 175 21614.19 352.93 42678.59 88888.00 2024-06-23 14:37:39.000 175 21614.23 352.95 42678.62 88888.00 2024-06-23 14:37:40.000 175 21614.20 352.93 42678.63 47793.54 2024-06-23 14:37:41.000 175 21614.11 352.88 42678.60 88888.00 2024-06-23 14:37:42.000 175 21614.06 352.87 42678.53 88888.00 2024-06-23 14:37:43.000 175 21614.06 352.88 42678.49 88888.00 2024-06-23 14:37:44.000 175 21614.09 352.89 42678.55 88888.00 2024-06-23 14:37:45.000 175 21614.16 352.90 42678.62 47793.36 2024-06-23 14:37:46.000 175 21614.16 352.90 42678.62 88888.00 2024-06-23 14:37:47.000 175 21614.11 352.89 42678.60 88888.00 2024-06-23 14:37:48.000 175 21614.12 352.88 42678.58 88888.00 2024-06-23 14:37:49.000 175 21614.13 352.85 42678.59 88888.00 2024-06-23 14:37:50.000 175 21614.09 352.82 42678.59 47793.61 2024-06-23 14:37:51.000 175 21614.08 352.83 42678.61 88888.00 2024-06-23 14:37:52.000 175 21614.10 352.86 42678.65 88888.00 2024-06-23 14:37:53.000 175 21614.11 352.90 42678.69 88888.00 2024-06-23 14:37:54.000 175 21614.06 352.93 42678.73 88888.00 2024-06-23 14:37:55.000 175 21614.06 352.92 42678.77 47793.64 2024-06-23 14:37:56.000 175 21614.12 352.86 42678.73 88888.00 2024-06-23 14:37:57.000 175 21614.13 352.76 42678.63 88888.00 2024-06-23 14:37:58.000 175 21614.07 352.68 42678.57 88888.00 2024-06-23 14:37:59.000 175 21614.05 352.67 42678.61 88888.00 2024-06-23 14:38:00.000 175 21614.10 352.67 42678.64 47793.31 2024-06-23 14:38:01.000 175 21614.16 352.67 42678.66 88888.00 2024-06-23 14:38:02.000 175 21614.16 352.68 42678.68 88888.00 2024-06-23 14:38:03.000 175 21614.09 352.70 42678.69 88888.00 2024-06-23 14:38:04.000 175 21614.05 352.74 42678.72 88888.00 2024-06-23 14:38:05.000 175 21614.05 352.75 42678.72 47793.65 2024-06-23 14:38:06.000 175 21614.03 352.71 42678.70 88888.00 2024-06-23 14:38:07.000 175 21613.98 352.68 42678.73 88888.00 2024-06-23 14:38:08.000 175 21614.00 352.65 42678.77 88888.00 2024-06-23 14:38:09.000 175 21614.09 352.64 42678.71 88888.00 2024-06-23 14:38:10.000 175 21614.13 352.70 42678.68 47793.71 2024-06-23 14:38:11.000 175 21614.10 352.77 42678.68 88888.00 2024-06-23 14:38:12.000 175 21614.10 352.79 42678.72 88888.00 2024-06-23 14:38:13.000 175 21614.13 352.75 42678.76 88888.00 2024-06-23 14:38:14.000 175 21614.17 352.69 42678.75 88888.00 2024-06-23 14:38:15.000 175 21614.19 352.68 42678.73 47793.03 2024-06-23 14:38:16.000 175 21614.13 352.72 42678.78 88888.00 2024-06-23 14:38:17.000 175 21614.07 352.75 42678.82 88888.00 2024-06-23 14:38:18.000 175 21614.10 352.70 42678.82 88888.00 2024-06-23 14:38:19.000 175 21614.18 352.62 42678.77 88888.00 2024-06-23 14:38:20.000 175 21614.23 352.57 42678.73 47793.42 2024-06-23 14:38:21.000 175 21614.24 352.54 42678.73 88888.00 2024-06-23 14:38:22.000 175 21614.24 352.53 42678.72 88888.00 2024-06-23 14:38:23.000 175 21614.23 352.53 42678.69 88888.00 2024-06-23 14:38:24.000 175 21614.24 352.53 42678.64 88888.00 2024-06-23 14:38:25.000 175 21614.26 352.51 42678.60 47793.62 2024-06-23 14:38:26.000 175 21614.33 352.50 42678.61 88888.00 2024-06-23 14:38:27.000 175 21614.35 352.53 42678.62 88888.00 2024-06-23 14:38:28.000 175 21614.24 352.58 42678.64 88888.00 2024-06-23 14:38:29.000 175 21614.15 352.64 42678.70 88888.00 2024-06-23 14:38:30.000 175 21614.16 352.67 42678.73 47793.72 2024-06-23 14:38:31.000 175 21614.16 352.64 42678.69 88888.00 2024-06-23 14:38:32.000 175 21614.13 352.58 42678.66 88888.00 2024-06-23 14:38:33.000 175 21614.15 352.54 42678.70 88888.00 2024-06-23 14:38:34.000 175 21614.19 352.57 42678.76 88888.00 2024-06-23 14:38:35.000 175 21614.20 352.66 42678.83 47793.59 2024-06-23 14:38:36.000 175 21614.17 352.69 42678.87 88888.00 2024-06-23 14:38:37.000 175 21614.18 352.63 42678.84 88888.00 2024-06-23 14:38:38.000 175 21614.19 352.58 42678.79 88888.00 2024-06-23 14:38:39.000 175 21614.22 352.57 42678.74 88888.00 2024-06-23 14:38:40.000 175 21614.31 352.56 42678.72 47793.83 2024-06-23 14:38:41.000 175 21614.36 352.57 42678.79 88888.00 2024-06-23 14:38:42.000 175 21614.32 352.59 42678.88 88888.00 2024-06-23 14:38:43.000 175 21614.28 352.61 42678.92 88888.00 2024-06-23 14:38:44.000 175 21614.28 352.60 42678.93 88888.00 2024-06-23 14:38:45.000 175 21614.29 352.59 42678.89 99999.00 2024-06-23 14:38:46.000 175 21614.31 352.59 42678.85 99999.00 2024-06-23 14:38:47.000 175 21614.33 352.60 42678.87 99999.00 2024-06-23 14:38:48.000 175 21614.35 352.62 42678.93 99999.00 2024-06-23 14:38:49.000 175 21614.34 352.61 42678.93 99999.00 2024-06-23 14:38:50.000 175 21614.32 352.60 42678.87 47793.65 2024-06-23 14:38:51.000 175 21614.33 352.58 42678.82 88888.00 2024-06-23 14:38:52.000 175 21614.31 352.53 42678.75 88888.00 2024-06-23 14:38:53.000 175 21614.31 352.48 42678.72 88888.00 2024-06-23 14:38:54.000 175 21614.35 352.49 42678.77 88888.00 2024-06-23 14:38:55.000 175 21614.35 352.53 42678.84 47793.92 2024-06-23 14:38:56.000 175 21614.30 352.56 42678.87 88888.00 2024-06-23 14:38:57.000 175 21614.28 352.56 42678.85 88888.00 2024-06-23 14:38:58.000 175 21614.29 352.54 42678.82 88888.00 2024-06-23 14:38:59.000 175 21614.32 352.52 42678.81 88888.00 2024-06-23 14:39:00.000 175 21614.38 352.52 42678.81 47793.45 2024-06-23 14:39:01.000 175 21614.43 352.55 42678.81 88888.00 2024-06-23 14:39:02.000 175 21614.43 352.60 42678.82 88888.00 2024-06-23 14:39:03.000 175 21614.46 352.63 42678.84 88888.00 2024-06-23 14:39:04.000 175 21614.47 352.63 42678.82 88888.00 2024-06-23 14:39:05.000 175 21614.42 352.61 42678.78 47793.45 2024-06-23 14:39:06.000 175 21614.39 352.60 42678.76 88888.00 2024-06-23 14:39:07.000 175 21614.40 352.61 42678.77 88888.00 2024-06-23 14:39:08.000 175 21614.39 352.58 42678.77 88888.00 2024-06-23 14:39:09.000 175 21614.36 352.53 42678.74 88888.00 2024-06-23 14:39:10.000 175 21614.37 352.53 42678.74 47793.77 2024-06-23 14:39:11.000 175 21614.40 352.57 42678.81 88888.00 2024-06-23 14:39:12.000 175 21614.36 352.56 42678.85 88888.00 2024-06-23 14:39:13.000 175 21614.31 352.46 42678.81 88888.00 2024-06-23 14:39:14.000 175 21614.34 352.40 42678.76 88888.00 2024-06-23 14:39:15.000 175 21614.35 352.45 42678.73 47793.72 2024-06-23 14:39:16.000 175 21614.31 352.54 42678.76 88888.00 2024-06-23 14:39:17.000 175 21614.28 352.56 42678.82 88888.00 2024-06-23 14:39:18.000 175 21614.34 352.50 42678.86 88888.00 2024-06-23 14:39:19.000 175 21614.42 352.47 42678.89 88888.00 2024-06-23 14:39:20.000 175 21614.46 352.47 42678.87 47793.33 2024-06-23 14:39:21.000 175 21614.46 352.47 42678.84 88888.00 2024-06-23 14:39:22.000 175 21614.40 352.50 42678.88 88888.00 2024-06-23 14:39:23.000 175 21614.31 352.53 42678.92 88888.00 2024-06-23 14:39:24.000 175 21614.30 352.53 42678.88 88888.00 2024-06-23 14:39:25.000 175 21614.37 352.50 42678.83 47793.73 2024-06-23 14:39:26.000 175 21614.40 352.48 42678.84 88888.00 2024-06-23 14:39:27.000 175 21614.41 352.49 42678.88 88888.00 2024-06-23 14:39:28.000 175 21614.43 352.51 42678.89 88888.00 2024-06-23 14:39:29.000 175 21614.37 352.51 42678.89 88888.00 2024-06-23 14:39:30.000 175 21614.28 352.49 42678.93 47793.80 2024-06-23 14:39:31.000 175 21614.27 352.45 42678.98 88888.00 2024-06-23 14:39:32.000 175 21614.32 352.45 42678.97 88888.00 2024-06-23 14:39:33.000 175 21614.38 352.48 42678.92 88888.00 2024-06-23 14:39:34.000 175 21614.37 352.51 42678.97 88888.00 2024-06-23 14:39:35.000 175 21614.33 352.53 42679.07 47793.62 2024-06-23 14:39:36.000 175 21614.31 352.56 42679.08 88888.00 2024-06-23 14:39:37.000 175 21614.32 352.57 42679.00 88888.00 2024-06-23 14:39:38.000 175 21614.32 352.60 42679.00 88888.00 2024-06-23 14:39:39.000 175 21614.30 352.61 42679.06 88888.00 2024-06-23 14:39:40.000 175 21614.31 352.58 42679.09 47793.48 2024-06-23 14:39:41.000 175 21614.39 352.55 42679.07 88888.00 2024-06-23 14:39:42.000 175 21614.45 352.53 42679.07 88888.00 2024-06-23 14:39:43.000 175 21614.43 352.50 42679.07 88888.00 2024-06-23 14:39:44.000 175 21614.37 352.48 42679.10 88888.00 2024-06-23 14:39:45.000 175 21614.33 352.50 42679.13 47793.73 2024-06-23 14:39:46.000 175 21614.33 352.52 42679.11 88888.00 2024-06-23 14:39:47.000 175 21614.36 352.55 42679.07 88888.00 2024-06-23 14:39:48.000 175 21614.38 352.59 42679.11 88888.00 2024-06-23 14:39:49.000 175 21614.38 352.61 42679.15 88888.00 2024-06-23 14:39:50.000 175 21614.39 352.62 42679.14 47794.07 2024-06-23 14:39:51.000 175 21614.40 352.61 42679.10 88888.00 2024-06-23 14:39:52.000 175 21614.43 352.58 42679.10 88888.00 2024-06-23 14:39:53.000 175 21614.42 352.55 42679.13 88888.00 2024-06-23 14:39:54.000 175 21614.38 352.54 42679.13 88888.00 2024-06-23 14:39:55.000 175 21614.35 352.54 42679.11 47793.64 2024-06-23 14:39:56.000 175 21614.32 352.50 42679.06 88888.00 2024-06-23 14:39:57.000 175 21614.26 352.46 42679.03 88888.00 2024-06-23 14:39:58.000 175 21614.18 352.46 42679.06 88888.00 2024-06-23 14:39:59.000 175 21614.14 352.47 42679.09 88888.00 2024-06-23 14:40:00.000 175 21614.20 352.48 42679.11 47793.86 2024-06-23 14:40:01.000 175 21614.33 352.50 42679.11 88888.00 2024-06-23 14:40:02.000 175 21614.41 352.52 42679.09 88888.00 2024-06-23 14:40:03.000 175 21614.40 352.49 42679.04 88888.00 2024-06-23 14:40:04.000 175 21614.38 352.44 42678.98 88888.00 2024-06-23 14:40:05.000 175 21614.41 352.43 42678.97 47794.10 2024-06-23 14:40:06.000 175 21614.40 352.44 42678.99 88888.00 2024-06-23 14:40:07.000 175 21614.36 352.45 42679.02 88888.00 2024-06-23 14:40:08.000 175 21614.34 352.46 42679.04 88888.00 2024-06-23 14:40:09.000 175 21614.37 352.45 42679.03 88888.00 2024-06-23 14:40:10.000 175 21614.43 352.42 42679.05 47793.69 2024-06-23 14:40:11.000 175 21614.41 352.42 42679.13 88888.00 2024-06-23 14:40:12.000 175 21614.35 352.46 42679.17 88888.00 2024-06-23 14:40:13.000 175 21614.31 352.50 42679.14 88888.00 2024-06-23 14:40:14.000 175 21614.29 352.50 42679.11 88888.00 2024-06-23 14:40:15.000 175 21614.33 352.46 42679.10 47794.00 2024-06-23 14:40:16.000 175 21614.41 352.40 42679.09 88888.00 2024-06-23 14:40:17.000 175 21614.50 352.33 42679.06 88888.00 2024-06-23 14:40:18.000 175 21614.52 352.30 42679.06 88888.00 2024-06-23 14:40:19.000 175 21614.47 352.33 42679.11 88888.00 2024-06-23 14:40:20.000 175 21614.38 352.37 42679.09 47793.91 2024-06-23 14:40:21.000 175 21614.32 352.36 42679.00 88888.00 2024-06-23 14:40:22.000 175 21614.29 352.37 42679.02 88888.00 2024-06-23 14:40:23.000 175 21614.28 352.37 42679.12 88888.00 2024-06-23 14:40:24.000 175 21614.33 352.34 42679.14 88888.00 2024-06-23 14:40:25.000 175 21614.42 352.34 42679.11 47793.97 2024-06-23 14:40:26.000 175 21614.45 352.34 42679.07 88888.00 2024-06-23 14:40:27.000 175 21614.41 352.31 42679.06 88888.00 2024-06-23 14:40:28.000 175 21614.37 352.29 42679.03 88888.00 2024-06-23 14:40:29.000 175 21614.36 352.31 42678.98 88888.00 2024-06-23 14:40:30.000 175 21614.36 352.34 42678.97 47793.90 2024-06-23 14:40:31.000 175 21614.35 352.33 42678.97 88888.00 2024-06-23 14:40:32.000 175 21614.32 352.32 42678.99 88888.00 2024-06-23 14:40:33.000 175 21614.34 352.36 42679.05 88888.00 2024-06-23 14:40:34.000 175 21614.41 352.41 42679.09 88888.00 2024-06-23 14:40:35.000 175 21614.43 352.42 42679.12 47794.21 2024-06-23 14:40:36.000 175 21614.38 352.44 42679.19 88888.00 2024-06-23 14:40:37.000 175 21614.33 352.49 42679.23 88888.00 2024-06-23 14:40:38.000 175 21614.32 352.50 42679.22 88888.00 2024-06-23 14:40:39.000 175 21614.29 352.47 42679.21 88888.00 2024-06-23 14:40:40.000 175 21614.25 352.45 42679.21 47793.98 2024-06-23 14:40:41.000 175 21614.27 352.46 42679.21 88888.00 2024-06-23 14:40:42.000 175 21614.29 352.50 42679.23 88888.00 2024-06-23 14:40:43.000 175 21614.24 352.52 42679.28 88888.00 2024-06-23 14:40:44.000 175 21614.21 352.52 42679.25 88888.00 2024-06-23 14:40:45.000 175 21614.19 352.51 42679.17 47793.98 2024-06-23 14:40:46.000 175 21614.16 352.49 42679.13 88888.00 2024-06-23 14:40:47.000 175 21614.13 352.48 42679.12 88888.00 2024-06-23 14:40:48.000 175 21614.13 352.48 42679.18 88888.00 2024-06-23 14:40:49.000 175 21614.14 352.48 42679.28 88888.00 2024-06-23 14:40:50.000 175 21614.17 352.48 42679.31 47793.64 2024-06-23 14:40:51.000 175 21614.17 352.48 42679.30 88888.00 2024-06-23 14:40:52.000 175 21614.14 352.47 42679.31 88888.00 2024-06-23 14:40:53.000 175 21614.11 352.48 42679.33 88888.00 2024-06-23 14:40:54.000 175 21614.13 352.50 42679.34 88888.00 2024-06-23 14:40:55.000 175 21614.15 352.51 42679.31 47793.84 2024-06-23 14:40:56.000 175 21614.15 352.53 42679.28 88888.00 2024-06-23 14:40:57.000 175 21614.16 352.56 42679.30 88888.00 2024-06-23 14:40:58.000 175 21614.19 352.59 42679.36 88888.00 2024-06-23 14:40:59.000 175 21614.19 352.58 42679.39 88888.00 2024-06-23 14:41:00.000 175 21614.14 352.58 42679.40 47793.76 2024-06-23 14:41:01.000 175 21614.06 352.62 42679.41 88888.00 2024-06-23 14:41:02.000 175 21613.99 352.65 42679.44 88888.00 2024-06-23 14:41:03.000 175 21614.01 352.66 42679.43 88888.00 2024-06-23 14:41:04.000 175 21614.10 352.65 42679.41 88888.00 2024-06-23 14:41:05.000 175 21614.12 352.63 42679.41 47793.99 2024-06-23 14:41:06.000 175 21614.10 352.64 42679.42 88888.00 2024-06-23 14:41:07.000 175 21614.10 352.69 42679.44 88888.00 2024-06-23 14:41:08.000 175 21614.06 352.71 42679.52 88888.00 2024-06-23 14:41:09.000 175 21614.01 352.67 42679.56 88888.00 2024-06-23 14:41:10.000 175 21614.06 352.65 42679.52 47793.94 2024-06-23 14:41:11.000 175 21614.12 352.65 42679.45 88888.00 2024-06-23 14:41:12.000 175 21614.11 352.65 42679.44 88888.00 2024-06-23 14:41:13.000 175 21614.05 352.66 42679.47 88888.00 2024-06-23 14:41:14.000 175 21613.98 352.67 42679.50 88888.00 2024-06-23 14:41:15.000 175 21613.97 352.71 42679.50 47794.55 2024-06-23 14:41:16.000 175 21613.99 352.73 42679.48 88888.00 2024-06-23 14:41:17.000 175 21614.00 352.68 42679.48 88888.00 2024-06-23 14:41:18.000 175 21614.00 352.58 42679.48 88888.00 2024-06-23 14:41:19.000 175 21614.02 352.50 42679.46 88888.00 2024-06-23 14:41:20.000 175 21614.04 352.50 42679.46 47794.12 2024-06-23 14:41:21.000 175 21614.04 352.56 42679.48 88888.00 2024-06-23 14:41:22.000 175 21614.03 352.62 42679.53 88888.00 2024-06-23 14:41:23.000 175 21614.05 352.62 42679.59 88888.00 2024-06-23 14:41:24.000 175 21614.05 352.57 42679.58 88888.00 2024-06-23 14:41:25.000 175 21614.00 352.57 42679.57 47794.15 2024-06-23 14:41:26.000 175 21613.91 352.64 42679.61 88888.00 2024-06-23 14:41:27.000 175 21613.82 352.70 42679.65 88888.00 2024-06-23 14:41:28.000 175 21613.77 352.70 42679.68 88888.00 2024-06-23 14:41:29.000 175 21613.76 352.70 42679.69 88888.00 2024-06-23 14:41:30.000 175 21613.77 352.74 42679.67 47794.32 2024-06-23 14:41:31.000 175 21613.75 352.78 42679.67 88888.00 2024-06-23 14:41:32.000 175 21613.73 352.75 42679.69 88888.00 2024-06-23 14:41:33.000 175 21613.78 352.70 42679.71 88888.00 2024-06-23 14:41:34.000 175 21613.84 352.66 42679.71 88888.00 2024-06-23 14:41:35.000 175 21613.81 352.64 42679.73 47794.24 2024-06-23 14:41:36.000 175 21613.73 352.62 42679.77 88888.00 2024-06-23 14:41:37.000 175 21613.66 352.63 42679.77 88888.00 2024-06-23 14:41:38.000 175 21613.59 352.66 42679.75 88888.00 2024-06-23 14:41:39.000 175 21613.52 352.67 42679.81 88888.00 2024-06-23 14:41:40.000 175 21613.47 352.67 42679.87 47794.44 2024-06-23 14:41:41.000 175 21613.49 352.69 42679.88 88888.00 2024-06-23 14:41:42.000 175 21613.54 352.69 42679.84 88888.00 2024-06-23 14:41:43.000 175 21613.55 352.64 42679.81 88888.00 2024-06-23 14:41:44.000 175 21613.52 352.55 42679.78 88888.00 2024-06-23 14:41:45.000 175 21613.54 352.51 42679.78 47794.06 2024-06-23 14:41:46.000 175 21613.56 352.54 42679.80 88888.00 2024-06-23 14:41:47.000 175 21613.53 352.56 42679.84 88888.00 2024-06-23 14:41:48.000 175 21613.51 352.55 42679.91 88888.00 2024-06-23 14:41:49.000 175 21613.48 352.56 42679.95 88888.00 2024-06-23 14:41:50.000 175 21613.42 352.57 42679.93 47794.17 2024-06-23 14:41:51.000 175 21613.38 352.57 42679.89 88888.00 2024-06-23 14:41:52.000 175 21613.35 352.58 42679.90 88888.00 2024-06-23 14:41:53.000 175 21613.34 352.57 42679.95 88888.00 2024-06-23 14:41:54.000 175 21613.37 352.56 42679.96 88888.00 2024-06-23 14:41:55.000 175 21613.37 352.58 42679.95 47794.35 2024-06-23 14:41:56.000 175 21613.38 352.64 42679.95 88888.00 2024-06-23 14:41:57.000 175 21613.41 352.63 42679.96 88888.00 2024-06-23 14:41:58.000 175 21613.38 352.60 42680.00 88888.00 2024-06-23 14:41:59.000 175 21613.37 352.62 42680.04 88888.00 2024-06-23 14:42:00.000 175 21613.43 352.66 42680.01 47794.27 2024-06-23 14:42:01.000 175 21613.45 352.70 42680.02 88888.00 2024-06-23 14:42:02.000 175 21613.37 352.73 42680.08 88888.00 2024-06-23 14:42:03.000 175 21613.29 352.73 42680.10 88888.00 2024-06-23 14:42:04.000 175 21613.26 352.71 42680.07 88888.00 2024-06-23 14:42:05.000 175 21613.26 352.65 42680.04 47794.21 2024-06-23 14:42:06.000 175 21613.23 352.61 42680.06 88888.00 2024-06-23 14:42:07.000 175 21613.19 352.62 42680.12 88888.00 2024-06-23 14:42:08.000 175 21613.19 352.64 42680.13 88888.00 2024-06-23 14:42:09.000 175 21613.21 352.64 42680.09 88888.00 2024-06-23 14:42:10.000 175 21613.19 352.62 42680.08 47794.19 2024-06-23 14:42:11.000 175 21613.13 352.61 42680.09 88888.00 2024-06-23 14:42:12.000 175 21613.08 352.59 42680.08 88888.00 2024-06-23 14:42:13.000 175 21613.07 352.61 42680.13 88888.00 2024-06-23 14:42:14.000 175 21613.03 352.65 42680.22 88888.00 2024-06-23 14:42:15.000 175 21612.96 352.66 42680.24 47794.28 2024-06-23 14:42:16.000 175 21612.96 352.64 42680.19 88888.00 2024-06-23 14:42:17.000 175 21613.00 352.63 42680.16 88888.00 2024-06-23 14:42:18.000 175 21612.99 352.61 42680.16 88888.00 2024-06-23 14:42:19.000 175 21612.95 352.59 42680.16 88888.00 2024-06-23 14:42:20.000 175 21612.93 352.60 42680.19 47793.94 2024-06-23 14:42:21.000 175 21612.94 352.61 42680.27 88888.00 2024-06-23 14:42:22.000 175 21612.92 352.60 42680.31 88888.00 2024-06-23 14:42:23.000 175 21612.89 352.58 42680.29 88888.00 2024-06-23 14:42:24.000 175 21612.85 352.57 42680.27 88888.00 2024-06-23 14:42:25.000 175 21612.82 352.56 42680.27 47794.36 2024-06-23 14:42:26.000 175 21612.83 352.60 42680.27 88888.00 2024-06-23 14:42:27.000 175 21612.81 352.68 42680.27 88888.00 2024-06-23 14:42:28.000 175 21612.72 352.72 42680.31 88888.00 2024-06-23 14:42:29.000 175 21612.65 352.72 42680.33 88888.00 2024-06-23 14:42:30.000 175 21612.65 352.71 42680.34 47794.07 2024-06-23 14:42:31.000 175 21612.62 352.70 42680.36 88888.00 2024-06-23 14:42:32.000 175 21612.58 352.68 42680.36 88888.00 2024-06-23 14:42:33.000 175 21612.55 352.67 42680.36 88888.00 2024-06-23 14:42:34.000 175 21612.59 352.69 42680.35 88888.00 2024-06-23 14:42:35.000 175 21612.66 352.74 42680.33 47794.21 2024-06-23 14:42:36.000 175 21612.69 352.77 42680.33 88888.00 2024-06-23 14:42:37.000 175 21612.66 352.77 42680.34 88888.00 2024-06-23 14:42:38.000 175 21612.62 352.75 42680.33 88888.00 2024-06-23 14:42:39.000 175 21612.58 352.73 42680.33 88888.00 2024-06-23 14:42:40.000 175 21612.51 352.76 42680.39 47794.20 2024-06-23 14:42:41.000 175 21612.48 352.79 42680.45 88888.00 2024-06-23 14:42:42.000 175 21612.52 352.77 42680.44 88888.00 2024-06-23 14:42:43.000 175 21612.57 352.76 42680.41 88888.00 2024-06-23 14:42:44.000 175 21612.56 352.76 42680.41 88888.00 2024-06-23 14:42:45.000 175 21612.50 352.76 42680.39 47794.20 2024-06-23 14:42:46.000 175 21612.47 352.78 42680.39 88888.00 2024-06-23 14:42:47.000 175 21612.46 352.84 42680.43 88888.00 2024-06-23 14:42:48.000 175 21612.44 352.84 42680.46 88888.00 2024-06-23 14:42:49.000 175 21612.38 352.77 42680.43 88888.00 2024-06-23 14:42:50.000 175 21612.33 352.74 42680.43 47794.49 2024-06-23 14:42:51.000 175 21612.31 352.74 42680.51 88888.00 2024-06-23 14:42:52.000 175 21612.26 352.78 42680.59 88888.00 2024-06-23 14:42:53.000 175 21612.18 352.81 42680.59 88888.00 2024-06-23 14:42:54.000 175 21612.19 352.83 42680.54 88888.00 2024-06-23 14:42:55.000 175 21612.26 352.82 42680.51 47793.78 2024-06-23 14:42:56.000 175 21612.30 352.84 42680.54 88888.00 2024-06-23 14:42:57.000 175 21612.30 352.86 42680.59 88888.00 2024-06-23 14:42:58.000 175 21612.31 352.85 42680.61 88888.00 2024-06-23 14:42:59.000 175 21612.28 352.85 42680.62 88888.00 2024-06-23 14:43:00.000 175 21612.23 352.85 42680.65 47794.23 2024-06-23 14:43:01.000 175 21612.18 352.85 42680.68 88888.00 2024-06-23 14:43:02.000 175 21612.17 352.86 42680.70 88888.00 2024-06-23 14:43:03.000 175 21612.14 352.86 42680.75 88888.00 2024-06-23 14:43:04.000 175 21612.09 352.83 42680.82 88888.00 2024-06-23 14:43:05.000 175 21612.06 352.79 42680.87 47794.51 2024-06-23 14:43:06.000 175 21612.06 352.75 42680.90 88888.00 2024-06-23 14:43:07.000 175 21612.03 352.75 42680.87 88888.00 2024-06-23 14:43:08.000 175 21612.02 352.76 42680.85 88888.00 2024-06-23 14:43:09.000 175 21612.06 352.78 42680.86 88888.00 2024-06-23 14:43:10.000 175 21612.12 352.79 42680.84 47794.62 2024-06-23 14:43:11.000 175 21612.16 352.81 42680.82 88888.00 2024-06-23 14:43:12.000 175 21612.18 352.85 42680.85 88888.00 2024-06-23 14:43:13.000 175 21612.13 352.87 42680.87 88888.00 2024-06-23 14:43:14.000 175 21612.04 352.87 42680.84 88888.00 2024-06-23 14:43:15.000 175 21612.00 352.86 42680.81 47794.24 2024-06-23 14:43:16.000 175 21612.01 352.86 42680.86 88888.00 2024-06-23 14:43:17.000 175 21612.01 352.87 42680.90 88888.00 2024-06-23 14:43:18.000 175 21612.01 352.86 42680.92 88888.00 2024-06-23 14:43:19.000 175 21612.03 352.86 42680.93 88888.00 2024-06-23 14:43:20.000 175 21612.03 352.89 42680.89 47794.40 2024-06-23 14:43:21.000 175 21612.01 352.89 42680.84 88888.00 2024-06-23 14:43:22.000 175 21611.97 352.85 42680.84 88888.00 2024-06-23 14:43:23.000 175 21611.92 352.84 42680.88 88888.00 2024-06-23 14:43:24.000 175 21611.92 352.89 42680.90 88888.00 2024-06-23 14:43:25.000 175 21611.95 352.95 42680.88 47794.40 2024-06-23 14:43:26.000 175 21611.91 352.98 42680.84 88888.00 2024-06-23 14:43:27.000 175 21611.84 353.02 42680.84 88888.00 2024-06-23 14:43:28.000 175 21611.80 353.01 42680.86 88888.00 2024-06-23 14:43:29.000 175 21611.78 352.94 42680.90 88888.00 2024-06-23 14:43:30.000 175 21611.76 352.90 42680.96 47794.74 2024-06-23 14:43:31.000 175 21611.74 352.92 42680.99 88888.00 2024-06-23 14:43:32.000 175 21611.73 352.93 42680.98 88888.00 2024-06-23 14:43:33.000 175 21611.73 352.94 42680.98 88888.00 2024-06-23 14:43:34.000 175 21611.71 352.99 42681.00 88888.00 2024-06-23 14:43:35.000 175 21611.68 353.06 42681.02 47794.68 2024-06-23 14:43:36.000 175 21611.70 353.09 42681.04 88888.00 2024-06-23 14:43:37.000 175 21611.78 353.10 42681.02 88888.00 2024-06-23 14:43:38.000 175 21611.78 353.10 42681.00 88888.00 2024-06-23 14:43:39.000 175 21611.65 353.10 42681.02 88888.00 2024-06-23 14:43:40.000 175 21611.58 353.06 42681.04 47794.42 2024-06-23 14:43:41.000 175 21611.60 353.00 42681.06 88888.00 2024-06-23 14:43:42.000 175 21611.64 352.96 42681.13 88888.00 2024-06-23 14:43:43.000 175 21611.66 352.93 42681.18 88888.00 2024-06-23 14:43:44.000 175 21611.68 352.89 42681.16 88888.00 2024-06-23 14:43:45.000 175 21611.66 352.86 42681.09 47794.88 2024-06-23 14:43:46.000 175 21611.61 352.87 42681.09 88888.00 2024-06-23 14:43:47.000 175 21611.61 352.89 42681.16 88888.00 2024-06-23 14:43:48.000 175 21611.65 352.88 42681.21 88888.00 2024-06-23 14:43:49.000 175 21611.70 352.89 42681.21 88888.00 2024-06-23 14:43:50.000 175 21611.72 352.95 42681.16 47794.52 2024-06-23 14:43:51.000 175 21611.69 352.99 42681.12 88888.00 2024-06-23 14:43:52.000 175 21611.70 352.97 42681.11 88888.00 2024-06-23 14:43:53.000 175 21611.72 352.98 42681.10 88888.00 2024-06-23 14:43:54.000 175 21611.67 353.02 42681.13 88888.00 2024-06-23 14:43:55.000 175 21611.59 353.05 42681.18 47794.59 2024-06-23 14:43:56.000 175 21611.55 353.06 42681.23 88888.00 2024-06-23 14:43:57.000 175 21611.54 353.06 42681.27 88888.00 2024-06-23 14:43:58.000 175 21611.58 353.06 42681.28 88888.00 2024-06-23 14:43:59.000 175 21611.62 353.05 42681.24 88888.00 2024-06-23 14:44:00.000 175 21611.64 353.05 42681.19 47794.89 2024-06-23 14:44:01.000 175 21611.60 353.08 42681.20 88888.00 2024-06-23 14:44:02.000 175 21611.56 353.10 42681.22 88888.00 2024-06-23 14:44:03.000 175 21611.61 353.10 42681.22 88888.00 2024-06-23 14:44:04.000 175 21611.68 353.10 42681.25 88888.00 2024-06-23 14:44:05.000 175 21611.69 353.09 42681.27 47794.35 2024-06-23 14:44:06.000 175 21611.66 353.06 42681.25 88888.00 2024-06-23 14:44:07.000 175 21611.58 353.05 42681.27 88888.00 2024-06-23 14:44:08.000 175 21611.51 353.06 42681.31 88888.00 2024-06-23 14:44:09.000 175 21611.54 353.03 42681.29 88888.00 2024-06-23 14:44:10.000 175 21611.57 353.00 42681.24 47794.49 2024-06-23 14:44:11.000 175 21611.58 353.00 42681.21 88888.00 2024-06-23 14:44:12.000 175 21611.60 352.99 42681.25 88888.00 2024-06-23 14:44:13.000 175 21611.56 352.98 42681.32 88888.00 2024-06-23 14:44:14.000 175 21611.56 352.99 42681.35 88888.00 2024-06-23 14:44:15.000 175 21611.65 353.01 42681.31 47794.51 2024-06-23 14:44:16.000 175 21611.72 353.00 42681.27 88888.00 2024-06-23 14:44:17.000 175 21611.68 352.97 42681.23 88888.00 2024-06-23 14:44:18.000 175 21611.64 352.95 42681.19 88888.00 2024-06-23 14:44:19.000 175 21611.67 352.96 42681.19 88888.00 2024-06-23 14:44:20.000 175 21611.72 353.02 42681.26 47794.65 2024-06-23 14:44:21.000 175 21611.76 353.08 42681.31 88888.00 2024-06-23 14:44:22.000 175 21611.77 353.10 42681.29 88888.00 2024-06-23 14:44:23.000 175 21611.73 353.11 42681.28 88888.00 2024-06-23 14:44:24.000 175 21611.66 353.11 42681.30 88888.00 2024-06-23 14:44:25.000 175 21611.66 353.08 42681.30 47794.88 2024-06-23 14:44:26.000 175 21611.69 353.07 42681.31 88888.00 2024-06-23 14:44:27.000 175 21611.74 353.06 42681.29 88888.00 2024-06-23 14:44:28.000 175 21611.79 353.04 42681.22 88888.00 2024-06-23 14:44:29.000 175 21611.79 353.06 42681.21 88888.00 2024-06-23 14:44:30.000 175 21611.74 353.13 42681.29 47794.96 2024-06-23 14:44:31.000 175 21611.69 353.16 42681.34 88888.00 2024-06-23 14:44:32.000 175 21611.67 353.14 42681.31 88888.00 2024-06-23 14:44:33.000 175 21611.65 353.10 42681.28 88888.00 2024-06-23 14:44:34.000 175 21611.67 353.07 42681.26 88888.00 2024-06-23 14:44:35.000 175 21611.71 353.04 42681.25 47794.75 2024-06-23 14:44:36.000 175 21611.70 353.04 42681.24 88888.00 2024-06-23 14:44:37.000 175 21611.69 353.07 42681.24 88888.00 2024-06-23 14:44:38.000 175 21611.69 353.11 42681.26 88888.00 2024-06-23 14:44:39.000 175 21611.73 353.10 42681.27 88888.00 2024-06-23 14:44:40.000 175 21611.77 353.07 42681.28 47794.74 2024-06-23 14:44:41.000 175 21611.79 353.06 42681.25 88888.00 2024-06-23 14:44:42.000 175 21611.77 353.06 42681.26 88888.00 2024-06-23 14:44:43.000 175 21611.72 353.05 42681.30 88888.00 2024-06-23 14:44:44.000 175 21611.70 353.03 42681.31 88888.00 2024-06-23 14:44:45.000 175 21611.72 353.05 42681.29 47794.59 2024-06-23 14:44:46.000 175 21611.75 353.10 42681.27 88888.00 2024-06-23 14:44:47.000 175 21611.82 353.10 42681.29 88888.00 2024-06-23 14:44:48.000 175 21611.83 353.10 42681.32 88888.00 2024-06-23 14:44:49.000 175 21611.75 353.11 42681.31 88888.00 2024-06-23 14:44:50.000 175 21611.74 353.16 42681.30 99999.00 2024-06-23 14:44:51.000 175 21611.78 353.22 42681.32 99999.00 2024-06-23 14:44:52.000 175 21611.74 353.21 42681.33 99999.00 2024-06-23 14:44:53.000 175 21611.65 353.17 42681.36 99999.00 2024-06-23 14:44:54.000 175 21611.62 353.19 42681.44 99999.00 2024-06-23 14:44:55.000 175 21611.68 353.17 42681.46 47794.83 2024-06-23 14:44:56.000 175 21611.75 353.09 42681.41 88888.00 2024-06-23 14:44:57.000 175 21611.72 353.05 42681.39 88888.00 2024-06-23 14:44:58.000 175 21611.69 353.06 42681.43 88888.00 2024-06-23 14:44:59.000 175 21611.78 353.06 42681.43 88888.00 2024-06-23 14:45:00.000 175 21611.87 353.05 42681.37 47794.84 2024-06-23 14:45:01.000 175 21611.84 353.07 42681.36 88888.00 2024-06-23 14:45:02.000 175 21611.81 353.11 42681.41 88888.00 2024-06-23 14:45:03.000 175 21611.85 353.13 42681.48 88888.00 2024-06-23 14:45:04.000 175 21611.88 353.10 42681.51 88888.00 2024-06-23 14:45:05.000 175 21611.83 353.06 42681.48 47794.97 2024-06-23 14:45:06.000 175 21611.79 353.06 42681.45 88888.00 2024-06-23 14:45:07.000 175 21611.81 353.11 42681.47 88888.00 2024-06-23 14:45:08.000 175 21611.83 353.14 42681.49 88888.00 2024-06-23 14:45:09.000 175 21611.82 353.10 42681.44 88888.00 2024-06-23 14:45:10.000 175 21611.80 353.04 42681.39 47794.55 2024-06-23 14:45:11.000 175 21611.77 353.06 42681.41 88888.00 2024-06-23 14:45:12.000 175 21611.74 353.11 42681.48 88888.00 2024-06-23 14:45:13.000 175 21611.75 353.14 42681.52 88888.00 2024-06-23 14:45:14.000 175 21611.77 353.13 42681.51 88888.00 2024-06-23 14:45:15.000 175 21611.81 353.08 42681.45 47795.60 2024-06-23 14:45:16.000 175 21611.85 353.04 42681.40 88888.00 2024-06-23 14:45:17.000 175 21611.83 353.02 42681.41 88888.00 2024-06-23 14:45:18.000 175 21611.79 353.07 42681.48 88888.00 2024-06-23 14:45:19.000 175 21611.81 353.14 42681.51 88888.00 2024-06-23 14:45:20.000 175 21611.86 353.20 42681.53 47794.48 2024-06-23 14:45:21.000 175 21611.88 353.20 42681.53 88888.00 2024-06-23 14:45:22.000 175 21611.85 353.13 42681.46 88888.00 2024-06-23 14:45:23.000 175 21611.84 353.04 42681.36 88888.00 2024-06-23 14:45:24.000 175 21611.85 353.04 42681.35 88888.00 2024-06-23 14:45:25.000 175 21611.85 353.10 42681.41 47794.80 2024-06-23 14:45:26.000 175 21611.78 353.16 42681.50 88888.00 2024-06-23 14:45:27.000 175 21611.73 353.15 42681.55 88888.00 2024-06-23 14:45:28.000 175 21611.76 353.11 42681.50 88888.00 2024-06-23 14:45:29.000 175 21611.80 353.10 42681.43 88888.00 2024-06-23 14:45:30.000 175 21611.73 353.15 42681.44 47794.85 2024-06-23 14:45:31.000 175 21611.65 353.21 42681.52 88888.00 2024-06-23 14:45:32.000 175 21611.65 353.24 42681.57 88888.00 2024-06-23 14:45:33.000 175 21611.72 353.19 42681.51 88888.00 2024-06-23 14:45:34.000 175 21611.79 353.12 42681.46 88888.00 2024-06-23 14:45:35.000 175 21611.81 353.09 42681.47 47794.81 2024-06-23 14:45:36.000 175 21611.80 353.11 42681.48 88888.00 2024-06-23 14:45:37.000 175 21611.85 353.14 42681.45 88888.00 2024-06-23 14:45:38.000 175 21611.90 353.13 42681.44 88888.00 2024-06-23 14:45:39.000 175 21611.93 353.07 42681.45 88888.00 2024-06-23 14:45:40.000 175 21611.95 353.03 42681.46 47795.10 2024-06-23 14:45:41.000 175 21611.95 353.05 42681.49 88888.00 2024-06-23 14:45:42.000 175 21611.94 353.09 42681.48 88888.00 2024-06-23 14:45:43.000 175 21611.92 353.12 42681.46 88888.00 2024-06-23 14:45:44.000 175 21611.94 353.11 42681.45 88888.00 2024-06-23 14:45:45.000 175 21612.00 353.06 42681.41 47795.28 2024-06-23 14:45:46.000 175 21612.00 353.03 42681.37 88888.00 2024-06-23 14:45:47.000 175 21611.90 353.02 42681.35 88888.00 2024-06-23 14:45:48.000 175 21611.84 353.03 42681.39 88888.00 2024-06-23 14:45:49.000 175 21611.87 353.06 42681.43 88888.00 2024-06-23 14:45:50.000 175 21611.91 353.08 42681.44 47795.11 2024-06-23 14:45:51.000 175 21611.87 353.07 42681.49 88888.00 2024-06-23 14:45:52.000 175 21611.80 353.08 42681.56 88888.00 2024-06-23 14:45:53.000 175 21611.81 353.11 42681.57 88888.00 2024-06-23 14:45:54.000 175 21611.87 353.11 42681.54 88888.00 2024-06-23 14:45:55.000 175 21611.86 353.11 42681.51 47795.02 2024-06-23 14:45:56.000 175 21611.81 353.12 42681.46 88888.00 2024-06-23 14:45:57.000 175 21611.82 353.13 42681.45 88888.00 2024-06-23 14:45:58.000 175 21611.88 353.15 42681.48 88888.00 2024-06-23 14:45:59.000 175 21611.91 353.16 42681.50 88888.00 2024-06-23 14:46:00.000 175 21611.90 353.15 42681.50 47794.48 2024-06-23 14:46:01.000 175 21611.90 353.12 42681.50 88888.00 2024-06-23 14:46:02.000 175 21611.93 353.13 42681.53 88888.00 2024-06-23 14:46:03.000 175 21611.97 353.15 42681.53 88888.00 2024-06-23 14:46:04.000 175 21611.93 353.13 42681.49 88888.00 2024-06-23 14:46:05.000 175 21611.90 353.11 42681.48 47794.89 2024-06-23 14:46:06.000 175 21611.88 353.10 42681.52 88888.00 2024-06-23 14:46:07.000 175 21611.82 353.08 42681.60 88888.00 2024-06-23 14:46:08.000 175 21611.74 353.06 42681.66 88888.00 2024-06-23 14:46:09.000 175 21611.73 353.07 42681.65 88888.00 2024-06-23 14:46:10.000 175 21611.77 353.11 42681.66 47795.41 2024-06-23 14:46:11.000 175 21611.80 353.13 42681.69 88888.00 2024-06-23 14:46:12.000 175 21611.78 353.10 42681.69 88888.00 2024-06-23 14:46:13.000 175 21611.77 353.08 42681.64 88888.00 2024-06-23 14:46:14.000 175 21611.76 353.10 42681.62 88888.00 2024-06-23 14:46:15.000 175 21611.74 353.09 42681.65 47795.00 2024-06-23 14:46:16.000 175 21611.74 353.06 42681.68 88888.00 2024-06-23 14:46:17.000 175 21611.77 353.00 42681.63 88888.00 2024-06-23 14:46:18.000 175 21611.80 352.99 42681.57 88888.00 2024-06-23 14:46:19.000 175 21611.82 353.06 42681.57 88888.00 2024-06-23 14:46:20.000 175 21611.84 353.13 42681.58 47794.85 2024-06-23 14:46:21.000 175 21611.87 353.16 42681.56 88888.00 2024-06-23 14:46:22.000 175 21611.88 353.13 42681.53 88888.00 2024-06-23 14:46:23.000 175 21611.87 353.06 42681.53 88888.00 2024-06-23 14:46:24.000 175 21611.88 352.96 42681.55 88888.00 2024-06-23 14:46:25.000 175 21611.96 352.91 42681.54 47795.47 2024-06-23 14:46:26.000 175 21612.05 352.91 42681.52 88888.00 2024-06-23 14:46:27.000 175 21612.09 352.93 42681.53 88888.00 2024-06-23 14:46:28.000 175 21612.04 352.96 42681.60 88888.00 2024-06-23 14:46:29.000 175 21611.99 352.98 42681.64 88888.00 2024-06-23 14:46:30.000 175 21611.98 352.98 42681.60 47795.54 2024-06-23 14:46:31.000 175 21611.99 352.98 42681.61 88888.00 2024-06-23 14:46:32.000 175 21611.98 352.97 42681.67 88888.00 2024-06-23 14:46:33.000 175 21611.99 352.93 42681.65 88888.00 2024-06-23 14:46:34.000 175 21612.03 352.94 42681.60 88888.00 2024-06-23 14:46:35.000 175 21612.06 352.99 42681.60 47795.03 2024-06-23 14:46:36.000 175 21612.08 352.99 42681.59 88888.00 2024-06-23 14:46:37.000 175 21612.13 352.98 42681.53 88888.00 2024-06-23 14:46:38.000 175 21612.17 352.97 42681.50 88888.00 2024-06-23 14:46:39.000 175 21612.22 352.94 42681.49 88888.00 2024-06-23 14:46:40.000 175 21612.23 352.93 42681.52 47795.02 2024-06-23 14:46:41.000 175 21612.13 352.99 42681.58 88888.00 2024-06-23 14:46:42.000 175 21612.06 353.03 42681.60 88888.00 2024-06-23 14:46:43.000 175 21612.11 353.04 42681.57 88888.00 2024-06-23 14:46:44.000 175 21612.16 353.05 42681.56 88888.00 2024-06-23 14:46:45.000 175 21612.18 353.08 42681.56 47795.55 2024-06-23 14:46:46.000 175 21612.21 353.08 42681.54 88888.00 2024-06-23 14:46:47.000 175 21612.20 353.06 42681.53 88888.00 2024-06-23 14:46:48.000 175 21612.17 353.05 42681.50 88888.00 2024-06-23 14:46:49.000 175 21612.15 353.03 42681.46 88888.00 2024-06-23 14:46:50.000 175 21612.15 353.01 42681.44 47795.08 2024-06-23 14:46:51.000 175 21612.18 352.98 42681.47 88888.00 2024-06-23 14:46:52.000 175 21612.17 352.98 42681.52 88888.00 2024-06-23 14:46:53.000 175 21612.12 352.99 42681.56 88888.00 2024-06-23 14:46:54.000 175 21612.10 352.98 42681.57 88888.00 2024-06-23 14:46:55.000 175 21612.15 352.99 42681.55 47795.08 2024-06-23 14:46:56.000 175 21612.17 353.01 42681.54 88888.00 2024-06-23 14:46:57.000 175 21612.15 352.99 42681.54 88888.00 2024-06-23 14:46:58.000 175 21612.14 352.94 42681.56 88888.00 2024-06-23 14:46:59.000 175 21612.13 352.93 42681.57 88888.00 2024-06-23 14:47:00.000 175 21612.11 352.94 42681.55 47795.29 2024-06-23 14:47:01.000 175 21612.13 352.96 42681.50 88888.00 2024-06-23 14:47:02.000 175 21612.19 352.99 42681.47 88888.00 2024-06-23 14:47:03.000 175 21612.24 353.01 42681.50 88888.00 2024-06-23 14:47:04.000 175 21612.24 353.00 42681.60 88888.00 2024-06-23 14:47:05.000 175 21612.22 352.96 42681.62 47794.99 2024-06-23 14:47:06.000 175 21612.22 352.91 42681.50 88888.00 2024-06-23 14:47:07.000 175 21612.23 352.93 42681.43 88888.00 2024-06-23 14:47:08.000 175 21612.19 353.03 42681.50 88888.00 2024-06-23 14:47:09.000 175 21612.15 353.08 42681.56 88888.00 2024-06-23 14:47:10.000 175 21612.17 353.06 42681.53 99999.00 2024-06-23 14:47:11.000 175 21612.19 353.02 42681.50 99999.00 2024-06-23 14:47:12.000 175 21612.19 352.98 42681.46 99999.00 2024-06-23 14:47:13.000 175 21612.23 352.97 42681.40 99999.00 2024-06-23 14:47:14.000 175 21612.23 352.99 42681.40 99999.00 2024-06-23 14:47:15.000 175 21612.17 353.05 42681.47 47795.45 2024-06-23 14:47:16.000 175 21612.14 353.06 42681.52 88888.00 2024-06-23 14:47:17.000 175 21612.15 353.03 42681.50 88888.00 2024-06-23 14:47:18.000 175 21612.18 353.01 42681.50 88888.00 2024-06-23 14:47:19.000 175 21612.20 353.04 42681.53 88888.00 2024-06-23 14:47:20.000 175 21612.24 353.04 42681.54 47795.49 2024-06-23 14:47:21.000 175 21612.25 353.02 42681.56 88888.00 2024-06-23 14:47:22.000 175 21612.25 352.98 42681.56 88888.00 2024-06-23 14:47:23.000 175 21612.28 352.94 42681.54 88888.00 2024-06-23 14:47:24.000 175 21612.29 352.89 42681.52 88888.00 2024-06-23 14:47:25.000 175 21612.26 352.83 42681.51 47795.56 2024-06-23 14:47:26.000 175 21612.27 352.78 42681.49 88888.00 2024-06-23 14:47:27.000 175 21612.34 352.79 42681.48 88888.00 2024-06-23 14:47:28.000 175 21612.40 352.81 42681.47 88888.00 2024-06-23 14:47:29.000 175 21612.38 352.82 42681.45 88888.00 2024-06-23 14:47:30.000 175 21612.32 352.85 42681.46 47795.02 2024-06-23 14:47:31.000 175 21612.27 352.86 42681.52 88888.00 2024-06-23 14:47:32.000 175 21612.23 352.86 42681.59 88888.00 2024-06-23 14:47:33.000 175 21612.19 352.87 42681.63 88888.00 2024-06-23 14:47:34.000 175 21612.20 352.89 42681.65 88888.00 2024-06-23 14:47:35.000 175 21612.26 352.90 42681.66 47795.55 2024-06-23 14:47:36.000 175 21612.31 352.90 42681.66 88888.00 2024-06-23 14:47:37.000 175 21612.31 352.90 42681.64 88888.00 2024-06-23 14:47:38.000 175 21612.30 352.90 42681.62 88888.00 2024-06-23 14:47:39.000 175 21612.25 352.89 42681.59 88888.00 2024-06-23 14:47:40.000 175 21612.23 352.86 42681.56 47795.32 2024-06-23 14:47:41.000 175 21612.28 352.84 42681.52 88888.00 2024-06-23 14:47:42.000 175 21612.33 352.81 42681.52 88888.00 2024-06-23 14:47:43.000 175 21612.30 352.79 42681.59 88888.00 2024-06-23 14:47:44.000 175 21612.28 352.77 42681.65 88888.00 2024-06-23 14:47:45.000 175 21612.33 352.76 42681.64 47795.32 2024-06-23 14:47:46.000 175 21612.39 352.78 42681.61 88888.00 2024-06-23 14:47:47.000 175 21612.46 352.78 42681.59 88888.00 2024-06-23 14:47:48.000 175 21612.47 352.73 42681.54 88888.00 2024-06-23 14:47:49.000 175 21612.40 352.72 42681.49 88888.00 2024-06-23 14:47:50.000 175 21612.30 352.75 42681.49 47795.52 2024-06-23 14:47:51.000 175 21612.31 352.77 42681.52 88888.00 2024-06-23 14:47:52.000 175 21612.43 352.76 42681.55 88888.00 2024-06-23 14:47:53.000 175 21612.50 352.77 42681.60 88888.00 2024-06-23 14:47:54.000 175 21612.46 352.77 42681.65 88888.00 2024-06-23 14:47:55.000 175 21612.38 352.75 42681.67 47795.53 2024-06-23 14:47:56.000 175 21612.32 352.74 42681.65 88888.00 2024-06-23 14:47:57.000 175 21612.32 352.75 42681.64 88888.00 2024-06-23 14:47:58.000 175 21612.37 352.77 42681.64 88888.00 2024-06-23 14:47:59.000 175 21612.40 352.79 42681.64 88888.00 2024-06-23 14:48:00.000 175 21612.39 352.81 42681.67 47795.72 2024-06-23 14:48:01.000 175 21612.38 352.80 42681.69 88888.00 2024-06-23 14:48:02.000 175 21612.39 352.79 42681.68 88888.00 2024-06-23 14:48:03.000 175 21612.43 352.80 42681.66 88888.00 2024-06-23 14:48:04.000 175 21612.41 352.78 42681.63 88888.00 2024-06-23 14:48:05.000 175 21612.39 352.74 42681.60 47795.18 2024-06-23 14:48:06.000 175 21612.41 352.75 42681.59 88888.00 2024-06-23 14:48:07.000 175 21612.42 352.80 42681.61 88888.00 2024-06-23 14:48:08.000 175 21612.40 352.85 42681.69 88888.00 2024-06-23 14:48:09.000 175 21612.40 352.83 42681.72 88888.00 2024-06-23 14:48:10.000 175 21612.45 352.75 42681.65 47795.89 2024-06-23 14:48:11.000 175 21612.49 352.73 42681.60 88888.00 2024-06-23 14:48:12.000 175 21612.44 352.75 42681.65 88888.00 2024-06-23 14:48:13.000 175 21612.39 352.76 42681.70 88888.00 2024-06-23 14:48:14.000 175 21612.44 352.76 42681.67 88888.00 2024-06-23 14:48:15.000 175 21612.52 352.73 42681.57 47795.47 2024-06-23 14:48:16.000 175 21612.54 352.73 42681.57 88888.00 2024-06-23 14:48:17.000 175 21612.53 352.77 42681.65 88888.00 2024-06-23 14:48:18.000 175 21612.58 352.77 42681.66 88888.00 2024-06-23 14:48:19.000 175 21612.62 352.73 42681.60 88888.00 2024-06-23 14:48:20.000 175 21612.56 352.72 42681.57 47795.35 2024-06-23 14:48:21.000 175 21612.45 352.75 42681.59 88888.00 2024-06-23 14:48:22.000 175 21612.44 352.75 42681.62 88888.00 2024-06-23 14:48:23.000 175 21612.53 352.72 42681.60 88888.00 2024-06-23 14:48:24.000 175 21612.62 352.71 42681.54 88888.00 2024-06-23 14:48:25.000 175 21612.63 352.72 42681.56 47795.42 2024-06-23 14:48:26.000 175 21612.60 352.70 42681.62 88888.00 2024-06-23 14:48:27.000 175 21612.60 352.68 42681.61 88888.00 2024-06-23 14:48:28.000 175 21612.58 352.68 42681.58 88888.00 2024-06-23 14:48:29.000 175 21612.53 352.70 42681.59 88888.00 2024-06-23 14:48:30.000 175 21612.57 352.75 42681.62 47795.75 2024-06-23 14:48:31.000 175 21612.62 352.81 42681.67 88888.00 2024-06-23 14:48:32.000 175 21612.58 352.81 42681.74 88888.00 2024-06-23 14:48:33.000 175 21612.54 352.77 42681.75 88888.00 2024-06-23 14:48:34.000 175 21612.58 352.71 42681.68 88888.00 2024-06-23 14:48:35.000 175 21612.62 352.65 42681.64 47795.39 2024-06-23 14:48:36.000 175 21612.62 352.63 42681.66 88888.00 2024-06-23 14:48:37.000 175 21612.59 352.66 42681.67 88888.00 2024-06-23 14:48:38.000 175 21612.53 352.71 42681.67 88888.00 2024-06-23 14:48:39.000 175 21612.52 352.71 42681.67 88888.00 2024-06-23 14:48:40.000 175 21612.52 352.66 42681.67 47794.97 2024-06-23 14:48:41.000 175 21612.50 352.64 42681.71 88888.00 2024-06-23 14:48:42.000 175 21612.52 352.63 42681.73 88888.00 2024-06-23 14:48:43.000 175 21612.58 352.62 42681.73 88888.00 2024-06-23 14:48:44.000 175 21612.58 352.58 42681.72 88888.00 2024-06-23 14:48:45.000 175 21612.53 352.56 42681.73 47795.60 2024-06-23 14:48:46.000 175 21612.50 352.60 42681.73 88888.00 2024-06-23 14:48:47.000 175 21612.50 352.64 42681.69 88888.00 2024-06-23 14:48:48.000 175 21612.55 352.65 42681.61 88888.00 2024-06-23 14:48:49.000 175 21612.62 352.63 42681.61 88888.00 2024-06-23 14:48:50.000 175 21612.62 352.65 42681.72 47795.72 2024-06-23 14:48:51.000 175 21612.55 352.65 42681.80 88888.00 2024-06-23 14:48:52.000 175 21612.55 352.64 42681.76 88888.00 2024-06-23 14:48:53.000 175 21612.59 352.64 42681.74 88888.00 2024-06-23 14:48:54.000 175 21612.56 352.61 42681.79 88888.00 2024-06-23 14:48:55.000 175 21612.55 352.55 42681.79 47795.80 2024-06-23 14:48:56.000 175 21612.63 352.55 42681.75 88888.00 2024-06-23 14:48:57.000 175 21612.68 352.61 42681.75 88888.00 2024-06-23 14:48:58.000 175 21612.65 352.69 42681.78 88888.00 2024-06-23 14:48:59.000 175 21612.59 352.73 42681.78 88888.00 2024-06-23 14:49:00.000 175 21612.58 352.70 42681.76 47795.53 2024-06-23 14:49:01.000 175 21612.63 352.64 42681.73 88888.00 2024-06-23 14:49:02.000 175 21612.64 352.63 42681.74 88888.00 2024-06-23 14:49:03.000 175 21612.57 352.66 42681.81 88888.00 2024-06-23 14:49:04.000 175 21612.54 352.68 42681.86 88888.00 2024-06-23 14:49:05.000 175 21612.56 352.68 42681.86 47795.55 2024-06-23 14:49:06.000 175 21612.58 352.65 42681.84 88888.00 2024-06-23 14:49:07.000 175 21612.59 352.63 42681.79 88888.00 2024-06-23 14:49:08.000 175 21612.59 352.63 42681.81 88888.00 2024-06-23 14:49:09.000 175 21612.57 352.66 42681.88 88888.00 2024-06-23 14:49:10.000 175 21612.54 352.70 42681.92 47795.54 2024-06-23 14:49:11.000 175 21612.52 352.69 42681.91 88888.00 2024-06-23 14:49:12.000 175 21612.51 352.68 42681.91 88888.00 2024-06-23 14:49:13.000 175 21612.48 352.67 42681.93 88888.00 2024-06-23 14:49:14.000 175 21612.42 352.62 42681.97 88888.00 2024-06-23 14:49:15.000 175 21612.42 352.59 42682.00 47795.53 2024-06-23 14:49:16.000 175 21612.45 352.57 42681.99 88888.00 2024-06-23 14:49:17.000 175 21612.50 352.56 42681.98 88888.00 2024-06-23 14:49:18.000 175 21612.51 352.53 42682.01 88888.00 2024-06-23 14:49:19.000 175 21612.49 352.48 42682.00 88888.00 2024-06-23 14:49:20.000 175 21612.50 352.49 42681.98 47795.44 2024-06-23 14:49:21.000 175 21612.51 352.59 42682.03 88888.00 2024-06-23 14:49:22.000 175 21612.49 352.66 42682.12 88888.00 2024-06-23 14:49:23.000 175 21612.48 352.68 42682.16 88888.00 2024-06-23 14:49:24.000 175 21612.48 352.67 42682.12 88888.00 2024-06-23 14:49:25.000 175 21612.49 352.65 42682.06 47795.64 2024-06-23 14:49:26.000 175 21612.49 352.65 42682.07 88888.00 2024-06-23 14:49:27.000 175 21612.43 352.66 42682.12 88888.00 2024-06-23 14:49:28.000 175 21612.42 352.66 42682.14 88888.00 2024-06-23 14:49:29.000 175 21612.48 352.63 42682.10 88888.00 2024-06-23 14:49:30.000 175 21612.53 352.59 42682.07 47795.91 2024-06-23 14:49:31.000 175 21612.50 352.58 42682.05 88888.00 2024-06-23 14:49:32.000 175 21612.45 352.60 42682.03 88888.00 2024-06-23 14:49:33.000 175 21612.42 352.62 42682.06 88888.00 2024-06-23 14:49:34.000 175 21612.43 352.66 42682.11 88888.00 2024-06-23 14:49:35.000 175 21612.44 352.63 42682.09 47795.78 2024-06-23 14:49:36.000 175 21612.49 352.59 42682.05 88888.00 2024-06-23 14:49:37.000 175 21612.49 352.58 42682.07 88888.00 2024-06-23 14:49:38.000 175 21612.47 352.59 42682.12 88888.00 2024-06-23 14:49:39.000 175 21612.48 352.57 42682.11 88888.00 2024-06-23 14:49:40.000 175 21612.52 352.56 42682.10 47795.06 2024-06-23 14:49:41.000 175 21612.53 352.56 42682.12 88888.00 2024-06-23 14:49:42.000 175 21612.54 352.55 42682.13 88888.00 2024-06-23 14:49:43.000 175 21612.57 352.54 42682.13 88888.00 2024-06-23 14:49:44.000 175 21612.54 352.50 42682.14 88888.00 2024-06-23 14:49:45.000 175 21612.51 352.48 42682.16 47795.63 2024-06-23 14:49:46.000 175 21612.45 352.52 42682.19 88888.00 2024-06-23 14:49:47.000 175 21612.38 352.57 42682.21 88888.00 2024-06-23 14:49:48.000 175 21612.40 352.56 42682.21 88888.00 2024-06-23 14:49:49.000 175 21612.48 352.55 42682.18 88888.00 2024-06-23 14:49:50.000 175 21612.48 352.55 42682.15 47795.63 2024-06-23 14:49:51.000 175 21612.42 352.55 42682.14 88888.00 2024-06-23 14:49:52.000 175 21612.44 352.55 42682.15 88888.00 2024-06-23 14:49:53.000 175 21612.49 352.56 42682.21 88888.00 2024-06-23 14:49:54.000 175 21612.48 352.56 42682.26 88888.00 2024-06-23 14:49:55.000 175 21612.44 352.55 42682.19 47795.29 2024-06-23 14:49:56.000 175 21612.42 352.53 42682.10 88888.00 2024-06-23 14:49:57.000 175 21612.41 352.53 42682.07 88888.00 2024-06-23 14:49:58.000 175 21612.43 352.57 42682.12 88888.00 2024-06-23 14:49:59.000 175 21612.48 352.61 42682.19 88888.00 2024-06-23 14:50:00.000 175 21612.53 352.62 42682.19 47795.55 2024-06-23 14:50:01.000 175 21612.54 352.62 42682.16 88888.00 2024-06-23 14:50:02.000 175 21612.53 352.62 42682.13 88888.00 2024-06-23 14:50:03.000 175 21612.56 352.59 42682.12 88888.00 2024-06-23 14:50:04.000 175 21612.61 352.60 42682.14 88888.00 2024-06-23 14:50:05.000 175 21612.62 352.61 42682.16 47795.67 2024-06-23 14:50:06.000 175 21612.56 352.58 42682.21 88888.00 2024-06-23 14:50:07.000 175 21612.46 352.54 42682.27 88888.00 2024-06-23 14:50:08.000 175 21612.46 352.56 42682.27 88888.00 2024-06-23 14:50:09.000 175 21612.58 352.61 42682.23 88888.00 2024-06-23 14:50:10.000 175 21612.66 352.58 42682.20 47795.51 2024-06-23 14:50:11.000 175 21612.66 352.51 42682.17 88888.00 2024-06-23 14:50:12.000 175 21612.66 352.48 42682.16 88888.00 2024-06-23 14:50:13.000 175 21612.68 352.49 42682.23 88888.00 2024-06-23 14:50:14.000 175 21612.68 352.50 42682.33 88888.00 2024-06-23 14:50:15.000 175 21612.67 352.52 42682.34 47795.33 2024-06-23 14:50:16.000 175 21612.67 352.55 42682.31 88888.00 2024-06-23 14:50:17.000 175 21612.63 352.51 42682.29 88888.00 2024-06-23 14:50:18.000 175 21612.65 352.44 42682.24 88888.00 2024-06-23 14:50:19.000 175 21612.73 352.42 42682.19 88888.00 2024-06-23 14:50:20.000 175 21612.77 352.44 42682.20 47795.97 2024-06-23 14:50:21.000 175 21612.69 352.47 42682.26 88888.00 2024-06-23 14:50:22.000 175 21612.56 352.50 42682.29 88888.00 2024-06-23 14:50:23.000 175 21612.53 352.53 42682.28 88888.00 2024-06-23 14:50:24.000 175 21612.59 352.54 42682.24 88888.00 2024-06-23 14:50:25.000 175 21612.65 352.51 42682.21 47795.74 2024-06-23 14:50:26.000 175 21612.65 352.47 42682.20 88888.00 2024-06-23 14:50:27.000 175 21612.61 352.45 42682.22 88888.00 2024-06-23 14:50:28.000 175 21612.58 352.46 42682.22 88888.00 2024-06-23 14:50:29.000 175 21612.54 352.44 42682.23 88888.00 2024-06-23 14:50:30.000 175 21612.47 352.41 42682.29 47795.91 2024-06-23 14:50:31.000 175 21612.45 352.37 42682.33 88888.00 2024-06-23 14:50:32.000 175 21612.55 352.34 42682.33 88888.00 2024-06-23 14:50:33.000 175 21612.63 352.33 42682.31 88888.00 2024-06-23 14:50:34.000 175 21612.66 352.36 42682.26 88888.00 2024-06-23 14:50:35.000 175 21612.67 352.40 42682.21 47796.00 2024-06-23 14:50:36.000 175 21612.68 352.43 42682.21 88888.00 2024-06-23 14:50:37.000 175 21612.67 352.46 42682.21 88888.00 2024-06-23 14:50:38.000 175 21612.65 352.47 42682.21 88888.00 2024-06-23 14:50:39.000 175 21612.67 352.44 42682.25 88888.00 2024-06-23 14:50:40.000 175 21612.77 352.39 42682.26 47796.11 2024-06-23 14:50:41.000 175 21612.88 352.38 42682.22 88888.00 2024-06-23 14:50:42.000 175 21612.86 352.38 42682.19 88888.00 2024-06-23 14:50:43.000 175 21612.78 352.36 42682.20 88888.00 2024-06-23 14:50:44.000 175 21612.74 352.35 42682.21 88888.00 2024-06-23 14:50:45.000 175 21612.74 352.35 42682.20 47795.97 2024-06-23 14:50:46.000 175 21612.80 352.35 42682.18 88888.00 2024-06-23 14:50:47.000 175 21612.88 352.36 42682.21 88888.00 2024-06-23 14:50:48.000 175 21612.90 352.36 42682.21 88888.00 2024-06-23 14:50:49.000 175 21612.86 352.37 42682.22 88888.00 2024-06-23 14:50:50.000 175 21612.82 352.40 42682.27 47796.10 2024-06-23 14:50:51.000 175 21612.81 352.43 42682.30 88888.00 2024-06-23 14:50:52.000 175 21612.79 352.41 42682.32 88888.00 2024-06-23 14:50:53.000 175 21612.76 352.37 42682.38 88888.00 2024-06-23 14:50:54.000 175 21612.77 352.36 42682.39 88888.00 2024-06-23 14:50:55.000 175 21612.84 352.34 42682.29 47796.04 2024-06-23 14:50:56.000 175 21612.87 352.37 42682.25 88888.00 2024-06-23 14:50:57.000 175 21612.81 352.45 42682.33 88888.00 2024-06-23 14:50:58.000 175 21612.77 352.48 42682.38 88888.00 2024-06-23 14:50:59.000 175 21612.81 352.43 42682.33 88888.00 2024-06-23 14:51:00.000 175 21612.89 352.36 42682.29 99999.00 2024-06-23 14:51:01.000 175 21612.87 352.33 42682.32 99999.00 2024-06-23 14:51:02.000 175 21612.80 352.32 42682.35 99999.00 2024-06-23 14:51:03.000 175 21612.77 352.34 42682.35 99999.00 2024-06-23 14:51:04.000 175 21612.74 352.35 42682.34 99999.00 2024-06-23 14:51:05.000 175 21612.74 352.33 42682.32 47796.02 2024-06-23 14:51:06.000 175 21612.75 352.29 42682.33 88888.00 2024-06-23 14:51:07.000 175 21612.74 352.24 42682.34 88888.00 2024-06-23 14:51:08.000 175 21612.73 352.21 42682.35 88888.00 2024-06-23 14:51:09.000 175 21612.78 352.21 42682.37 88888.00 2024-06-23 14:51:10.000 175 21612.80 352.25 42682.38 47796.20 2024-06-23 14:51:11.000 175 21612.74 352.31 42682.43 88888.00 2024-06-23 14:51:12.000 175 21612.70 352.37 42682.50 88888.00 2024-06-23 14:51:13.000 175 21612.69 352.43 42682.51 88888.00 2024-06-23 14:51:14.000 175 21612.67 352.48 42682.50 88888.00 2024-06-23 14:51:15.000 175 21612.63 352.49 42682.49 47796.10 2024-06-23 14:51:16.000 175 21612.63 352.46 42682.52 88888.00 2024-06-23 14:51:17.000 175 21612.64 352.43 42682.53 88888.00 2024-06-23 14:51:18.000 175 21612.63 352.43 42682.51 88888.00 2024-06-23 14:51:19.000 175 21612.65 352.43 42682.48 88888.00 2024-06-23 14:51:20.000 175 21612.68 352.47 42682.47 47796.28 2024-06-23 14:51:21.000 175 21612.73 352.50 42682.47 88888.00 2024-06-23 14:51:22.000 175 21612.77 352.48 42682.45 88888.00 2024-06-23 14:51:23.000 175 21612.77 352.47 42682.46 88888.00 2024-06-23 14:51:24.000 175 21612.75 352.51 42682.50 88888.00 2024-06-23 14:51:25.000 175 21612.72 352.50 42682.51 47796.71 2024-06-23 14:51:26.000 175 21612.65 352.46 42682.48 88888.00 2024-06-23 14:51:27.000 175 21612.57 352.43 42682.48 88888.00 2024-06-23 14:51:28.000 175 21612.54 352.44 42682.55 88888.00 2024-06-23 14:51:29.000 175 21612.58 352.45 42682.62 88888.00 2024-06-23 14:51:30.000 175 21612.63 352.45 42682.60 47795.96 2024-06-23 14:51:31.000 175 21612.68 352.45 42682.54 88888.00 2024-06-23 14:51:32.000 175 21612.68 352.45 42682.54 88888.00 2024-06-23 14:51:33.000 175 21612.65 352.43 42682.58 88888.00 2024-06-23 14:51:34.000 175 21612.62 352.40 42682.58 88888.00 2024-06-23 14:51:35.000 175 21612.59 352.37 42682.53 47796.22 2024-06-23 14:51:36.000 175 21612.54 352.41 42682.52 88888.00 2024-06-23 14:51:37.000 175 21612.51 352.49 42682.55 88888.00 2024-06-23 14:51:38.000 175 21612.53 352.56 42682.57 88888.00 2024-06-23 14:51:39.000 175 21612.60 352.57 42682.55 88888.00 2024-06-23 14:51:40.000 175 21612.62 352.52 42682.50 47795.93 2024-06-23 14:51:41.000 175 21612.60 352.47 42682.45 88888.00 2024-06-23 14:51:42.000 175 21612.58 352.45 42682.47 88888.00 2024-06-23 14:51:43.000 175 21612.59 352.46 42682.52 88888.00 2024-06-23 14:51:44.000 175 21612.65 352.48 42682.50 88888.00 2024-06-23 14:51:45.000 175 21612.66 352.49 42682.44 99999.00 2024-06-23 14:51:46.000 175 21612.63 352.50 42682.46 99999.00 2024-06-23 14:51:47.000 175 21612.60 352.51 42682.53 99999.00 2024-06-23 14:51:48.000 175 21612.58 352.51 42682.60 99999.00 2024-06-23 14:51:49.000 175 21612.58 352.50 42682.62 99999.00 2024-06-23 14:51:50.000 175 21612.58 352.48 42682.59 47796.56 2024-06-23 14:51:51.000 175 21612.56 352.48 42682.56 88888.00 2024-06-23 14:51:52.000 175 21612.54 352.50 42682.59 88888.00 2024-06-23 14:51:53.000 175 21612.53 352.52 42682.62 88888.00 2024-06-23 14:51:54.000 175 21612.54 352.51 42682.63 88888.00 2024-06-23 14:51:55.000 175 21612.57 352.50 42682.61 47795.91 2024-06-23 14:51:56.000 175 21612.57 352.45 42682.61 88888.00 2024-06-23 14:51:57.000 175 21612.52 352.38 42682.66 88888.00 2024-06-23 14:51:58.000 175 21612.50 352.37 42682.69 88888.00 2024-06-23 14:51:59.000 175 21612.54 352.41 42682.69 88888.00 2024-06-23 14:52:00.000 175 21612.54 352.45 42682.69 47796.40 2024-06-23 14:52:01.000 175 21612.48 352.45 42682.73 88888.00 2024-06-23 14:52:02.000 175 21612.47 352.42 42682.72 88888.00 2024-06-23 14:52:03.000 175 21612.50 352.39 42682.66 88888.00 2024-06-23 14:52:04.000 175 21612.52 352.40 42682.62 88888.00 2024-06-23 14:52:05.000 175 21612.49 352.41 42682.66 47796.10 2024-06-23 14:52:06.000 175 21612.46 352.42 42682.74 88888.00 2024-06-23 14:52:07.000 175 21612.47 352.44 42682.82 88888.00 2024-06-23 14:52:08.000 175 21612.52 352.48 42682.83 88888.00 2024-06-23 14:52:09.000 175 21612.57 352.52 42682.81 88888.00 2024-06-23 14:52:10.000 175 21612.59 352.51 42682.78 47796.41 2024-06-23 14:52:11.000 175 21612.60 352.49 42682.76 88888.00 2024-06-23 14:52:12.000 175 21612.60 352.51 42682.79 88888.00 2024-06-23 14:52:13.000 175 21612.58 352.52 42682.82 88888.00 2024-06-23 14:52:14.000 175 21612.58 352.51 42682.85 88888.00 2024-06-23 14:52:15.000 175 21612.59 352.48 42682.88 47796.55 2024-06-23 14:52:16.000 175 21612.58 352.43 42682.89 88888.00 2024-06-23 14:52:17.000 175 21612.58 352.38 42682.86 88888.00 2024-06-23 14:52:18.000 175 21612.60 352.36 42682.85 88888.00 2024-06-23 14:52:19.000 175 21612.65 352.37 42682.86 88888.00 2024-06-23 14:52:20.000 175 21612.75 352.35 42682.81 47796.34 2024-06-23 14:52:21.000 175 21612.78 352.32 42682.75 88888.00 2024-06-23 14:52:22.000 175 21612.69 352.33 42682.78 88888.00 2024-06-23 14:52:23.000 175 21612.56 352.36 42682.86 88888.00 2024-06-23 14:52:24.000 175 21612.48 352.36 42682.90 88888.00 2024-06-23 14:52:25.000 175 21612.47 352.37 42682.86 47796.27 2024-06-23 14:52:26.000 175 21612.50 352.39 42682.77 88888.00 2024-06-23 14:52:27.000 175 21612.56 352.39 42682.72 88888.00 2024-06-23 14:52:28.000 175 21612.63 352.39 42682.74 88888.00 2024-06-23 14:52:29.000 175 21612.66 352.39 42682.77 88888.00 2024-06-23 14:52:30.000 175 21612.63 352.36 42682.78 47796.34 2024-06-23 14:52:31.000 175 21612.59 352.34 42682.77 88888.00 2024-06-23 14:52:32.000 175 21612.58 352.34 42682.78 88888.00 2024-06-23 14:52:33.000 175 21612.59 352.33 42682.82 88888.00 2024-06-23 14:52:34.000 175 21612.60 352.34 42682.90 88888.00 2024-06-23 14:52:35.000 175 21612.63 352.37 42682.94 47796.69 2024-06-23 14:52:36.000 175 21612.64 352.37 42682.91 88888.00 2024-06-23 14:52:37.000 175 21612.65 352.34 42682.88 88888.00 2024-06-23 14:52:38.000 175 21612.65 352.32 42682.88 88888.00 2024-06-23 14:52:39.000 175 21612.65 352.32 42682.91 88888.00 2024-06-23 14:52:40.000 175 21612.61 352.31 42682.99 47796.58 2024-06-23 14:52:41.000 175 21612.57 352.29 42683.05 88888.00 2024-06-23 14:52:42.000 175 21612.56 352.30 42683.06 88888.00 2024-06-23 14:52:43.000 175 21612.51 352.30 42683.00 88888.00 2024-06-23 14:52:44.000 175 21612.44 352.27 42682.98 88888.00 2024-06-23 14:52:45.000 175 21612.42 352.24 42683.02 47796.40 2024-06-23 14:52:46.000 175 21612.47 352.25 42683.06 88888.00 2024-06-23 14:52:47.000 175 21612.56 352.26 42683.04 88888.00 2024-06-23 14:52:48.000 175 21612.67 352.24 42683.00 88888.00 2024-06-23 14:52:49.000 175 21612.75 352.21 42682.98 88888.00 2024-06-23 14:52:50.000 175 21612.72 352.22 42683.01 47796.28 2024-06-23 14:52:51.000 175 21612.60 352.23 42683.05 88888.00 2024-06-23 14:52:52.000 175 21612.57 352.20 42683.01 88888.00 2024-06-23 14:52:53.000 175 21612.59 352.17 42682.94 88888.00 2024-06-23 14:52:54.000 175 21612.58 352.17 42682.91 88888.00 2024-06-23 14:52:55.000 175 21612.57 352.20 42682.94 47796.75 2024-06-23 14:52:56.000 175 21612.60 352.23 42682.99 88888.00 2024-06-23 14:52:57.000 175 21612.63 352.26 42683.02 88888.00 2024-06-23 14:52:58.000 175 21612.65 352.24 42683.04 88888.00 2024-06-23 14:52:59.000 175 21612.65 352.21 42683.06 88888.00 2024-06-23 14:53:00.000 175 21612.60 352.23 42683.07 47796.57 2024-06-23 14:53:01.000 175 21612.59 352.23 42683.07 88888.00 2024-06-23 14:53:02.000 175 21612.67 352.17 42683.02 88888.00 2024-06-23 14:53:03.000 175 21612.73 352.15 42682.95 88888.00 2024-06-23 14:53:04.000 175 21612.72 352.21 42682.92 88888.00 2024-06-23 14:53:05.000 175 21612.72 352.24 42682.89 47796.49 2024-06-23 14:53:06.000 175 21612.74 352.22 42682.88 88888.00 2024-06-23 14:53:07.000 175 21612.75 352.21 42682.91 88888.00 2024-06-23 14:53:08.000 175 21612.71 352.21 42682.99 88888.00 2024-06-23 14:53:09.000 175 21612.65 352.23 42683.07 88888.00 2024-06-23 14:53:10.000 175 21612.62 352.27 42683.10 47796.68 2024-06-23 14:53:11.000 175 21612.62 352.30 42683.06 88888.00 2024-06-23 14:53:12.000 175 21612.63 352.34 42683.09 88888.00 2024-06-23 14:53:13.000 175 21612.64 352.32 42683.13 88888.00 2024-06-23 14:53:14.000 175 21612.67 352.26 42683.11 88888.00 2024-06-23 14:53:15.000 175 21612.66 352.27 42683.07 47796.73 2024-06-23 14:53:16.000 175 21612.59 352.29 42683.09 88888.00 2024-06-23 14:53:17.000 175 21612.52 352.25 42683.11 88888.00 2024-06-23 14:53:18.000 175 21612.50 352.23 42683.14 88888.00 2024-06-23 14:53:19.000 175 21612.50 352.27 42683.19 88888.00 2024-06-23 14:53:20.000 175 21612.53 352.29 42683.21 47796.36 2024-06-23 14:53:21.000 175 21612.54 352.29 42683.23 88888.00 2024-06-23 14:53:22.000 175 21612.52 352.29 42683.27 88888.00 2024-06-23 14:53:23.000 175 21612.50 352.30 42683.27 88888.00 2024-06-23 14:53:24.000 175 21612.48 352.33 42683.25 88888.00 2024-06-23 14:53:25.000 175 21612.47 352.38 42683.27 47796.66 2024-06-23 14:53:26.000 175 21612.48 352.35 42683.27 88888.00 2024-06-23 14:53:27.000 175 21612.51 352.29 42683.21 88888.00 2024-06-23 14:53:28.000 175 21612.52 352.27 42683.16 88888.00 2024-06-23 14:53:29.000 175 21612.53 352.29 42683.15 88888.00 2024-06-23 14:53:30.000 175 21612.53 352.31 42683.19 47796.45 2024-06-23 14:53:31.000 175 21612.50 352.30 42683.21 88888.00 2024-06-23 14:53:32.000 175 21612.46 352.31 42683.20 88888.00 2024-06-23 14:53:33.000 175 21612.42 352.32 42683.21 88888.00 2024-06-23 14:53:34.000 175 21612.43 352.27 42683.25 88888.00 2024-06-23 14:53:35.000 175 21612.47 352.23 42683.28 47796.99 2024-06-23 14:53:36.000 175 21612.48 352.26 42683.29 88888.00 2024-06-23 14:53:37.000 175 21612.48 352.35 42683.31 88888.00 2024-06-23 14:53:38.000 175 21612.48 352.44 42683.36 88888.00 2024-06-23 14:53:39.000 175 21612.46 352.48 42683.42 88888.00 2024-06-23 14:53:40.000 175 21612.41 352.47 42683.41 99999.00 2024-06-23 14:53:41.000 175 21612.38 352.43 42683.35 99999.00 2024-06-23 14:53:42.000 175 21612.40 352.39 42683.30 99999.00 2024-06-23 14:53:43.000 175 21612.39 352.37 42683.30 99999.00 2024-06-23 14:53:44.000 175 21612.31 352.37 42683.34 99999.00 2024-06-23 14:53:45.000 175 21612.25 352.41 42683.39 47796.81 2024-06-23 14:53:46.000 175 21612.28 352.47 42683.41 88888.00 2024-06-23 14:53:47.000 175 21612.35 352.53 42683.38 88888.00 2024-06-23 14:53:48.000 175 21612.39 352.56 42683.32 88888.00 2024-06-23 14:53:49.000 175 21612.37 352.55 42683.28 88888.00 2024-06-23 14:53:50.000 175 21612.31 352.52 42683.24 47796.40 2024-06-23 14:53:51.000 175 21612.23 352.48 42683.26 88888.00 2024-06-23 14:53:52.000 175 21612.16 352.47 42683.34 88888.00 2024-06-23 14:53:53.000 175 21612.18 352.45 42683.38 88888.00 2024-06-23 14:53:54.000 175 21612.25 352.44 42683.39 88888.00 2024-06-23 14:53:55.000 175 21612.27 352.50 42683.46 47796.94 2024-06-23 14:53:56.000 175 21612.22 352.52 42683.54 88888.00 2024-06-23 14:53:57.000 175 21612.21 352.50 42683.54 88888.00 2024-06-23 14:53:58.000 175 21612.24 352.48 42683.50 88888.00 2024-06-23 14:53:59.000 175 21612.24 352.48 42683.46 88888.00 2024-06-23 14:54:00.000 175 21612.19 352.47 42683.43 47796.66 2024-06-23 14:54:01.000 175 21612.13 352.46 42683.43 88888.00 2024-06-23 14:54:02.000 175 21612.08 352.49 42683.46 88888.00 2024-06-23 14:54:03.000 175 21612.04 352.54 42683.57 88888.00 2024-06-23 14:54:04.000 175 21612.07 352.54 42683.63 88888.00 2024-06-23 14:54:05.000 175 21612.14 352.50 42683.60 99999.00 2024-06-23 14:54:06.000 175 21612.18 352.47 42683.54 99999.00 2024-06-23 14:54:07.000 175 21612.12 352.48 42683.56 99999.00 2024-06-23 14:54:08.000 175 21612.02 352.49 42683.59 99999.00 2024-06-23 14:54:09.000 175 21611.98 352.50 42683.56 99999.00 2024-06-23 14:54:10.000 175 21612.03 352.54 42683.57 47796.74 2024-06-23 14:54:11.000 175 21612.11 352.56 42683.64 88888.00 2024-06-23 14:54:12.000 175 21612.15 352.51 42683.65 88888.00 2024-06-23 14:54:13.000 175 21612.14 352.51 42683.62 88888.00 2024-06-23 14:54:14.000 175 21612.09 352.58 42683.60 88888.00 2024-06-23 14:54:15.000 175 21612.03 352.56 42683.57 47796.68 2024-06-23 14:54:16.000 175 21611.95 352.46 42683.56 88888.00 2024-06-23 14:54:17.000 175 21611.90 352.45 42683.62 88888.00 2024-06-23 14:54:18.000 175 21611.93 352.54 42683.71 88888.00 2024-06-23 14:54:19.000 175 21612.01 352.56 42683.74 88888.00 2024-06-23 14:54:20.000 175 21612.06 352.53 42683.72 47796.82 2024-06-23 14:54:21.000 175 21612.02 352.54 42683.71 88888.00 2024-06-23 14:54:22.000 175 21611.93 352.60 42683.75 88888.00 2024-06-23 14:54:23.000 175 21611.86 352.63 42683.79 88888.00 2024-06-23 14:54:24.000 175 21611.87 352.59 42683.76 88888.00 2024-06-23 14:54:25.000 175 21611.90 352.55 42683.74 47797.11 2024-06-23 14:54:26.000 175 21611.88 352.59 42683.77 88888.00 2024-06-23 14:54:27.000 175 21611.84 352.62 42683.79 88888.00 2024-06-23 14:54:28.000 175 21611.87 352.59 42683.78 88888.00 2024-06-23 14:54:29.000 175 21611.92 352.55 42683.76 88888.00 2024-06-23 14:54:30.000 175 21611.90 352.56 42683.73 47796.83 2024-06-23 14:54:31.000 175 21611.87 352.62 42683.74 88888.00 2024-06-23 14:54:32.000 175 21611.90 352.65 42683.73 88888.00 2024-06-23 14:54:33.000 175 21611.91 352.62 42683.70 88888.00 2024-06-23 14:54:34.000 175 21611.87 352.56 42683.66 88888.00 2024-06-23 14:54:35.000 175 21611.86 352.54 42683.66 47797.27 2024-06-23 14:54:36.000 175 21611.85 352.59 42683.72 88888.00 2024-06-23 14:54:37.000 175 21611.84 352.62 42683.77 88888.00 2024-06-23 14:54:38.000 175 21611.84 352.60 42683.77 88888.00 2024-06-23 14:54:39.000 175 21611.86 352.56 42683.74 88888.00 2024-06-23 14:54:40.000 175 21611.85 352.52 42683.71 47796.90 2024-06-23 14:54:41.000 175 21611.75 352.48 42683.69 88888.00 2024-06-23 14:54:42.000 175 21611.66 352.48 42683.69 88888.00 2024-06-23 14:54:43.000 175 21611.69 352.51 42683.67 88888.00 2024-06-23 14:54:44.000 175 21611.81 352.55 42683.68 88888.00 2024-06-23 14:54:45.000 175 21611.91 352.51 42683.70 47797.08 2024-06-23 14:54:46.000 175 21611.93 352.48 42683.71 88888.00 2024-06-23 14:54:47.000 175 21611.93 352.52 42683.76 88888.00 2024-06-23 14:54:48.000 175 21611.87 352.54 42683.79 88888.00 2024-06-23 14:54:49.000 175 21611.78 352.51 42683.79 88888.00 2024-06-23 14:54:50.000 175 21611.72 352.50 42683.79 99999.00 2024-06-23 14:54:51.000 175 21611.75 352.52 42683.82 99999.00 2024-06-23 14:54:52.000 175 21611.78 352.54 42683.84 99999.00 2024-06-23 14:54:53.000 175 21611.74 352.53 42683.87 99999.00 2024-06-23 14:54:54.000 175 21611.70 352.53 42683.92 99999.00 2024-06-23 14:54:55.000 175 21611.70 352.55 42683.94 47796.90 2024-06-23 14:54:56.000 175 21611.73 352.53 42683.90 88888.00 2024-06-23 14:54:57.000 175 21611.77 352.47 42683.82 88888.00 2024-06-23 14:54:58.000 175 21611.76 352.45 42683.80 88888.00 2024-06-23 14:54:59.000 175 21611.69 352.51 42683.85 88888.00 2024-06-23 14:55:00.000 175 21611.66 352.55 42683.88 47796.98 2024-06-23 14:55:01.000 175 21611.68 352.54 42683.87 88888.00 2024-06-23 14:55:02.000 175 21611.65 352.54 42683.89 88888.00 2024-06-23 14:55:03.000 175 21611.58 352.58 42683.93 88888.00 2024-06-23 14:55:04.000 175 21611.56 352.60 42683.88 88888.00 2024-06-23 14:55:05.000 175 21611.61 352.61 42683.79 47797.19 2024-06-23 14:55:06.000 175 21611.67 352.62 42683.80 88888.00 2024-06-23 14:55:07.000 175 21611.72 352.61 42683.89 88888.00 2024-06-23 14:55:08.000 175 21611.75 352.61 42683.96 88888.00 2024-06-23 14:55:09.000 175 21611.72 352.61 42683.97 88888.00 2024-06-23 14:55:10.000 175 21611.67 352.60 42683.95 47797.06 2024-06-23 14:55:11.000 175 21611.71 352.62 42683.95 88888.00 2024-06-23 14:55:12.000 175 21611.76 352.65 42683.98 88888.00 2024-06-23 14:55:13.000 175 21611.67 352.65 42684.02 88888.00 2024-06-23 14:55:14.000 175 21611.52 352.64 42684.03 88888.00 2024-06-23 14:55:15.000 175 21611.49 352.59 42683.99 47797.09 2024-06-23 14:55:16.000 175 21611.57 352.56 42683.91 88888.00 2024-06-23 14:55:17.000 175 21611.62 352.58 42683.86 88888.00 2024-06-23 14:55:18.000 175 21611.63 352.60 42683.91 88888.00 2024-06-23 14:55:19.000 175 21611.65 352.59 42683.98 88888.00 2024-06-23 14:55:20.000 175 21611.66 352.57 42684.01 47797.00 2024-06-23 14:55:21.000 175 21611.62 352.55 42684.01 88888.00 2024-06-23 14:55:22.000 175 21611.57 352.56 42684.03 88888.00 2024-06-23 14:55:23.000 175 21611.60 352.58 42684.00 88888.00 2024-06-23 14:55:24.000 175 21611.66 352.58 42683.95 88888.00 2024-06-23 14:55:25.000 175 21611.62 352.60 42683.98 47797.15 2024-06-23 14:55:26.000 175 21611.55 352.64 42684.03 88888.00 2024-06-23 14:55:27.000 175 21611.56 352.67 42684.01 88888.00 2024-06-23 14:55:28.000 175 21611.62 352.63 42684.00 88888.00 2024-06-23 14:55:29.000 175 21611.59 352.57 42683.98 88888.00 2024-06-23 14:55:30.000 175 21611.55 352.57 42683.97 47797.01 2024-06-23 14:55:31.000 175 21611.54 352.64 42683.98 88888.00 2024-06-23 14:55:32.000 175 21611.56 352.67 42684.00 88888.00 2024-06-23 14:55:33.000 175 21611.64 352.66 42684.00 88888.00 2024-06-23 14:55:34.000 175 21611.67 352.66 42684.00 88888.00 2024-06-23 14:55:35.000 175 21611.58 352.67 42684.03 47796.91 2024-06-23 14:55:36.000 175 21611.46 352.64 42684.13 88888.00 2024-06-23 14:55:37.000 175 21611.40 352.61 42684.21 88888.00 2024-06-23 14:55:38.000 175 21611.41 352.61 42684.24 88888.00 2024-06-23 14:55:39.000 175 21611.44 352.64 42684.27 88888.00 2024-06-23 14:55:40.000 175 21611.44 352.67 42684.27 47796.98 2024-06-23 14:55:41.000 175 21611.41 352.69 42684.24 88888.00 2024-06-23 14:55:42.000 175 21611.40 352.68 42684.21 88888.00 2024-06-23 14:55:43.000 175 21611.39 352.64 42684.21 88888.00 2024-06-23 14:55:44.000 175 21611.37 352.59 42684.21 88888.00 2024-06-23 14:55:45.000 175 21611.34 352.59 42684.21 47797.45 2024-06-23 14:55:46.000 175 21611.31 352.64 42684.27 88888.00 2024-06-23 14:55:47.000 175 21611.28 352.69 42684.31 88888.00 2024-06-23 14:55:48.000 175 21611.31 352.68 42684.27 88888.00 2024-06-23 14:55:49.000 175 21611.37 352.65 42684.20 88888.00 2024-06-23 14:55:50.000 175 21611.42 352.66 42684.23 47797.03 2024-06-23 14:55:51.000 175 21611.40 352.67 42684.29 88888.00 2024-06-23 14:55:52.000 175 21611.36 352.68 42684.31 88888.00 2024-06-23 14:55:53.000 175 21611.37 352.69 42684.32 88888.00 2024-06-23 14:55:54.000 175 21611.35 352.68 42684.34 88888.00 2024-06-23 14:55:55.000 175 21611.32 352.71 42684.34 47797.15 2024-06-23 14:55:56.000 175 21611.34 352.75 42684.31 88888.00 2024-06-23 14:55:57.000 175 21611.34 352.76 42684.34 88888.00 2024-06-23 14:55:58.000 175 21611.29 352.76 42684.43 88888.00 2024-06-23 14:55:59.000 175 21611.24 352.77 42684.45 88888.00 2024-06-23 14:56:00.000 175 21611.24 352.77 42684.41 47797.44 2024-06-23 14:56:01.000 175 21611.24 352.78 42684.41 88888.00 2024-06-23 14:56:02.000 175 21611.24 352.78 42684.43 88888.00 2024-06-23 14:56:03.000 175 21611.24 352.74 42684.41 88888.00 2024-06-23 14:56:04.000 175 21611.22 352.71 42684.43 88888.00 2024-06-23 14:56:05.000 175 21611.17 352.75 42684.50 47797.48 2024-06-23 14:56:06.000 175 21611.14 352.80 42684.52 88888.00 2024-06-23 14:56:07.000 175 21611.17 352.82 42684.50 88888.00 2024-06-23 14:56:08.000 175 21611.22 352.81 42684.45 88888.00 2024-06-23 14:56:09.000 175 21611.22 352.79 42684.43 88888.00 2024-06-23 14:56:10.000 175 21611.19 352.77 42684.43 47797.26 2024-06-23 14:56:11.000 175 21611.15 352.77 42684.42 88888.00 2024-06-23 14:56:12.000 175 21611.13 352.76 42684.41 88888.00 2024-06-23 14:56:13.000 175 21611.11 352.76 42684.44 88888.00 2024-06-23 14:56:14.000 175 21611.04 352.78 42684.50 88888.00 2024-06-23 14:56:15.000 175 21611.02 352.79 42684.50 47797.45 2024-06-23 14:56:16.000 175 21611.04 352.78 42684.46 88888.00 2024-06-23 14:56:17.000 175 21611.02 352.76 42684.46 88888.00 2024-06-23 14:56:18.000 175 21611.00 352.74 42684.48 88888.00 2024-06-23 14:56:19.000 175 21610.99 352.73 42684.48 88888.00 2024-06-23 14:56:20.000 175 21610.97 352.72 42684.49 47797.49 2024-06-23 14:56:21.000 175 21611.02 352.71 42684.48 88888.00 2024-06-23 14:56:22.000 175 21611.05 352.74 42684.46 88888.00 2024-06-23 14:56:23.000 175 21610.98 352.79 42684.50 88888.00 2024-06-23 14:56:24.000 175 21610.91 352.84 42684.54 88888.00 2024-06-23 14:56:25.000 175 21610.92 352.86 42684.52 47797.58 2024-06-23 14:56:26.000 175 21610.97 352.90 42684.50 88888.00 2024-06-23 14:56:27.000 175 21610.99 352.94 42684.50 88888.00 2024-06-23 14:56:28.000 175 21610.97 352.94 42684.54 88888.00 2024-06-23 14:56:29.000 175 21610.90 352.95 42684.62 88888.00 2024-06-23 14:56:30.000 175 21610.78 352.97 42684.66 47797.31 2024-06-23 14:56:31.000 175 21610.72 352.99 42684.66 88888.00 2024-06-23 14:56:32.000 175 21610.76 352.98 42684.69 88888.00 2024-06-23 14:56:33.000 175 21610.81 352.94 42684.69 88888.00 2024-06-23 14:56:34.000 175 21610.84 352.90 42684.67 88888.00 2024-06-23 14:56:35.000 175 21610.84 352.89 42684.66 47797.44 2024-06-23 14:56:36.000 175 21610.81 352.92 42684.66 88888.00 2024-06-23 14:56:37.000 175 21610.78 352.95 42684.66 88888.00 2024-06-23 14:56:38.000 175 21610.72 352.92 42684.71 88888.00 2024-06-23 14:56:39.000 175 21610.71 352.89 42684.79 88888.00 2024-06-23 14:56:40.000 175 21610.78 352.91 42684.80 47797.43 2024-06-23 14:56:41.000 175 21610.82 352.94 42684.76 88888.00 2024-06-23 14:56:42.000 175 21610.79 352.95 42684.77 88888.00 2024-06-23 14:56:43.000 175 21610.75 352.94 42684.85 88888.00 2024-06-23 14:56:44.000 175 21610.77 352.91 42684.89 88888.00 2024-06-23 14:56:45.000 175 21610.81 352.87 42684.84 47797.23 2024-06-23 14:56:46.000 175 21610.79 352.86 42684.79 88888.00 2024-06-23 14:56:47.000 175 21610.75 352.88 42684.77 88888.00 2024-06-23 14:56:48.000 175 21610.77 352.90 42684.79 88888.00 2024-06-23 14:56:49.000 175 21610.81 352.89 42684.82 88888.00 2024-06-23 14:56:50.000 175 21610.77 352.85 42684.81 47797.36 2024-06-23 14:56:51.000 175 21610.66 352.88 42684.81 88888.00 2024-06-23 14:56:52.000 175 21610.60 352.94 42684.83 88888.00 2024-06-23 14:56:53.000 175 21610.60 352.97 42684.84 88888.00 2024-06-23 14:56:54.000 175 21610.59 352.93 42684.85 88888.00 2024-06-23 14:56:55.000 175 21610.61 352.86 42684.82 47797.30 2024-06-23 14:56:56.000 175 21610.68 352.85 42684.79 88888.00 2024-06-23 14:56:57.000 175 21610.73 352.88 42684.79 88888.00 2024-06-23 14:56:58.000 175 21610.72 352.90 42684.79 88888.00 2024-06-23 14:56:59.000 175 21610.74 352.90 42684.80 88888.00 2024-06-23 14:57:00.000 175 21610.72 352.88 42684.81 47797.16 2024-06-23 14:57:01.000 175 21610.67 352.89 42684.81 88888.00 2024-06-23 14:57:02.000 175 21610.68 352.91 42684.82 88888.00 2024-06-23 14:57:03.000 175 21610.73 352.89 42684.79 88888.00 2024-06-23 14:57:04.000 175 21610.73 352.87 42684.79 88888.00 2024-06-23 14:57:05.000 175 21610.70 352.90 42684.83 47797.28 2024-06-23 14:57:06.000 175 21610.73 352.91 42684.85 88888.00 2024-06-23 14:57:07.000 175 21610.79 352.90 42684.84 88888.00 2024-06-23 14:57:08.000 175 21610.81 352.91 42684.83 88888.00 2024-06-23 14:57:09.000 175 21610.75 352.96 42684.86 88888.00 2024-06-23 14:57:10.000 175 21610.67 353.00 42684.95 99999.00 2024-06-23 14:57:11.000 175 21610.61 353.01 42684.98 99999.00 2024-06-23 14:57:12.000 175 21610.59 352.98 42684.90 99999.00 2024-06-23 14:57:13.000 175 21610.61 352.93 42684.84 99999.00 2024-06-23 14:57:14.000 175 21610.65 352.91 42684.87 99999.00 2024-06-23 14:57:15.000 175 21610.66 352.93 42684.91 47797.21 2024-06-23 14:57:16.000 175 21610.64 352.94 42684.91 88888.00 2024-06-23 14:57:17.000 175 21610.63 352.92 42684.88 88888.00 2024-06-23 14:57:18.000 175 21610.67 352.89 42684.84 88888.00 2024-06-23 14:57:19.000 175 21610.72 352.88 42684.81 88888.00 2024-06-23 14:57:20.000 175 21610.70 352.87 42684.80 47797.36 2024-06-23 14:57:21.000 175 21610.62 352.91 42684.82 88888.00 2024-06-23 14:57:22.000 175 21610.60 352.94 42684.83 88888.00 2024-06-23 14:57:23.000 175 21610.65 352.93 42684.81 88888.00 2024-06-23 14:57:24.000 175 21610.70 352.90 42684.83 88888.00 2024-06-23 14:57:25.000 175 21610.66 352.90 42684.91 47797.62 2024-06-23 14:57:26.000 175 21610.59 352.91 42684.96 88888.00 2024-06-23 14:57:27.000 175 21610.65 352.88 42684.93 88888.00 2024-06-23 14:57:28.000 175 21610.76 352.86 42684.85 88888.00 2024-06-23 14:57:29.000 175 21610.81 352.90 42684.81 88888.00 2024-06-23 14:57:30.000 175 21610.82 352.95 42684.82 47797.27 2024-06-23 14:57:31.000 175 21610.82 352.98 42684.84 88888.00 2024-06-23 14:57:32.000 175 21610.78 353.02 42684.91 88888.00 2024-06-23 14:57:33.000 175 21610.75 353.03 42684.94 88888.00 2024-06-23 14:57:34.000 175 21610.79 353.01 42684.89 88888.00 2024-06-23 14:57:35.000 175 21610.79 353.01 42684.87 47797.57 2024-06-23 14:57:36.000 175 21610.72 353.04 42684.88 88888.00 2024-06-23 14:57:37.000 175 21610.67 353.01 42684.87 88888.00 2024-06-23 14:57:38.000 175 21610.71 352.93 42684.87 88888.00 2024-06-23 14:57:39.000 175 21610.76 352.89 42684.89 88888.00 2024-06-23 14:57:40.000 175 21610.74 352.96 42684.95 47797.65 2024-06-23 14:57:41.000 175 21610.68 353.03 42685.03 88888.00 2024-06-23 14:57:42.000 175 21610.71 353.02 42685.05 88888.00 2024-06-23 14:57:43.000 175 21610.78 352.98 42685.02 88888.00 2024-06-23 14:57:44.000 175 21610.77 352.99 42685.00 88888.00 2024-06-23 14:57:45.000 175 21610.70 353.05 42685.01 47797.58 2024-06-23 14:57:46.000 175 21610.66 353.10 42685.02 88888.00 2024-06-23 14:57:47.000 175 21610.68 353.06 42685.02 88888.00 2024-06-23 14:57:48.000 175 21610.69 353.00 42685.04 88888.00 2024-06-23 14:57:49.000 175 21610.67 353.01 42685.07 88888.00 2024-06-23 14:57:50.000 175 21610.65 353.04 42685.05 47797.73 2024-06-23 14:57:51.000 175 21610.68 353.05 42685.00 88888.00 2024-06-23 14:57:52.000 175 21610.77 353.04 42684.95 88888.00 2024-06-23 14:57:53.000 175 21610.81 353.05 42684.91 88888.00 2024-06-23 14:57:54.000 175 21610.79 353.07 42684.88 88888.00 2024-06-23 14:57:55.000 175 21610.78 353.06 42684.89 47797.30 2024-06-23 14:57:56.000 175 21610.79 353.06 42684.95 88888.00 2024-06-23 14:57:57.000 175 21610.78 353.11 42684.98 88888.00 2024-06-23 14:57:58.000 175 21610.77 353.10 42684.95 88888.00 2024-06-23 14:57:59.000 175 21610.77 353.03 42684.98 88888.00 2024-06-23 14:58:00.000 175 21610.75 352.99 42685.06 47797.53 2024-06-23 14:58:01.000 175 21610.70 353.00 42685.08 88888.00 2024-06-23 14:58:02.000 175 21610.67 352.98 42685.06 88888.00 2024-06-23 14:58:03.000 175 21610.70 352.95 42685.06 88888.00 2024-06-23 14:58:04.000 175 21610.79 352.97 42685.06 88888.00 2024-06-23 14:58:05.000 175 21610.84 353.00 42685.04 47797.39 2024-06-23 14:58:06.000 175 21610.81 352.98 42685.03 88888.00 2024-06-23 14:58:07.000 175 21610.78 352.96 42684.99 88888.00 2024-06-23 14:58:08.000 175 21610.83 352.99 42684.96 88888.00 2024-06-23 14:58:09.000 175 21610.90 353.01 42684.97 88888.00 2024-06-23 14:58:10.000 175 21610.89 352.99 42684.98 47797.60 2024-06-23 14:58:11.000 175 21610.88 352.96 42685.00 88888.00 2024-06-23 14:58:12.000 175 21610.89 352.99 42684.99 88888.00 2024-06-23 14:58:13.000 175 21610.89 353.03 42684.99 88888.00 2024-06-23 14:58:14.000 175 21610.89 353.04 42685.02 88888.00 2024-06-23 14:58:15.000 175 21610.88 353.03 42685.06 47797.75 2024-06-23 14:58:16.000 175 21610.87 353.01 42685.07 88888.00 2024-06-23 14:58:17.000 175 21610.89 353.01 42685.05 88888.00 2024-06-23 14:58:18.000 175 21610.93 353.05 42685.00 88888.00 2024-06-23 14:58:19.000 175 21610.94 353.08 42684.99 88888.00 2024-06-23 14:58:20.000 175 21610.97 353.07 42685.00 47797.83 2024-06-23 14:58:21.000 175 21611.02 353.02 42684.99 88888.00 2024-06-23 14:58:22.000 175 21610.98 353.01 42685.00 88888.00 2024-06-23 14:58:23.000 175 21610.92 353.03 42685.02 88888.00 2024-06-23 14:58:24.000 175 21610.94 353.04 42685.02 88888.00 2024-06-23 14:58:25.000 175 21610.92 353.05 42685.01 47797.97 2024-06-23 14:58:26.000 175 21610.81 353.06 42685.02 88888.00 2024-06-23 14:58:27.000 175 21610.80 353.05 42684.99 88888.00 2024-06-23 14:58:28.000 175 21610.87 353.01 42684.91 88888.00 2024-06-23 14:58:29.000 175 21610.92 352.99 42684.89 88888.00 2024-06-23 14:58:30.000 175 21610.96 352.99 42684.96 47797.77 2024-06-23 14:58:31.000 175 21610.96 352.98 42685.02 88888.00 2024-06-23 14:58:32.000 175 21610.97 352.96 42685.03 88888.00 2024-06-23 14:58:33.000 175 21610.99 352.96 42685.00 88888.00 2024-06-23 14:58:34.000 175 21610.95 352.97 42684.99 88888.00 2024-06-23 14:58:35.000 175 21610.95 352.98 42685.00 47797.70 2024-06-23 14:58:36.000 175 21611.03 353.00 42685.00 88888.00 2024-06-23 14:58:37.000 175 21611.10 353.01 42685.01 88888.00 2024-06-23 14:58:38.000 175 21611.05 353.01 42685.06 88888.00 2024-06-23 14:58:39.000 175 21610.93 353.06 42685.12 88888.00 2024-06-23 14:58:40.000 175 21610.88 353.13 42685.15 47797.74 2024-06-23 14:58:41.000 175 21610.93 353.14 42685.17 88888.00 2024-06-23 14:58:42.000 175 21611.00 353.11 42685.19 88888.00 2024-06-23 14:58:43.000 175 21611.04 353.07 42685.16 88888.00 2024-06-23 14:58:44.000 175 21611.06 353.03 42685.07 88888.00 2024-06-23 14:58:45.000 175 21611.06 353.03 42685.04 47797.59 2024-06-23 14:58:46.000 175 21611.08 353.09 42685.04 88888.00 2024-06-23 14:58:47.000 175 21611.11 353.16 42685.09 88888.00 2024-06-23 14:58:48.000 175 21611.09 353.19 42685.14 88888.00 2024-06-23 14:58:49.000 175 21611.01 353.17 42685.18 88888.00 2024-06-23 14:58:50.000 175 21610.97 353.12 42685.20 47797.79 2024-06-23 14:58:51.000 175 21610.98 353.04 42685.16 88888.00 2024-06-23 14:58:52.000 175 21611.00 353.00 42685.11 88888.00 2024-06-23 14:58:53.000 175 21610.98 353.03 42685.13 88888.00 2024-06-23 14:58:54.000 175 21610.99 353.05 42685.14 88888.00 2024-06-23 14:58:55.000 175 21611.00 353.03 42685.11 47798.02 2024-06-23 14:58:56.000 175 21610.93 353.03 42685.12 88888.00 2024-06-23 14:58:57.000 175 21610.87 353.05 42685.18 88888.00 2024-06-23 14:58:58.000 175 21610.92 353.07 42685.23 88888.00 2024-06-23 14:58:59.000 175 21610.97 353.12 42685.21 88888.00 2024-06-23 14:59:00.000 175 21610.99 353.12 42685.16 47797.65 2024-06-23 14:59:01.000 175 21611.01 353.05 42685.12 88888.00 2024-06-23 14:59:02.000 175 21610.96 353.00 42685.16 88888.00 2024-06-23 14:59:03.000 175 21610.92 352.97 42685.21 88888.00 2024-06-23 14:59:04.000 175 21610.97 352.96 42685.18 88888.00 2024-06-23 14:59:05.000 175 21611.03 352.97 42685.16 47797.85 2024-06-23 14:59:06.000 175 21611.01 353.00 42685.19 88888.00 2024-06-23 14:59:07.000 175 21610.93 353.00 42685.19 88888.00 2024-06-23 14:59:08.000 175 21610.91 352.99 42685.13 88888.00 2024-06-23 14:59:09.000 175 21610.93 353.00 42685.11 88888.00 2024-06-23 14:59:10.000 175 21610.91 353.04 42685.19 47797.68 2024-06-23 14:59:11.000 175 21610.85 353.06 42685.25 88888.00 2024-06-23 14:59:12.000 175 21610.84 353.02 42685.25 88888.00 2024-06-23 14:59:13.000 175 21610.92 353.00 42685.21 88888.00 2024-06-23 14:59:14.000 175 21610.97 352.99 42685.19 88888.00 2024-06-23 14:59:15.000 175 21610.94 352.96 42685.21 47797.90 2024-06-23 14:59:16.000 175 21610.94 352.96 42685.19 88888.00 2024-06-23 14:59:17.000 175 21610.95 353.01 42685.13 88888.00 2024-06-23 14:59:18.000 175 21610.90 353.06 42685.13 88888.00 2024-06-23 14:59:19.000 175 21610.85 353.05 42685.16 88888.00 2024-06-23 14:59:20.000 175 21610.86 352.99 42685.18 47797.63 2024-06-23 14:59:21.000 175 21610.88 352.94 42685.20 88888.00 2024-06-23 14:59:22.000 175 21610.92 352.92 42685.17 88888.00 2024-06-23 14:59:23.000 175 21610.94 352.94 42685.14 88888.00 2024-06-23 14:59:24.000 175 21610.89 353.00 42685.21 88888.00 2024-06-23 14:59:25.000 175 21610.86 353.05 42685.29 47797.90 2024-06-23 14:59:26.000 175 21610.87 353.08 42685.34 88888.00 2024-06-23 14:59:27.000 175 21610.84 353.10 42685.39 88888.00 2024-06-23 14:59:28.000 175 21610.81 353.09 42685.36 88888.00 2024-06-23 14:59:29.000 175 21610.86 353.07 42685.28 88888.00 2024-06-23 14:59:30.000 175 21610.96 353.09 42685.24 47798.01 2024-06-23 14:59:31.000 175 21610.99 353.16 42685.25 88888.00 2024-06-23 14:59:32.000 175 21610.97 353.20 42685.23 88888.00 2024-06-23 14:59:33.000 175 21610.95 353.19 42685.21 88888.00 2024-06-23 14:59:34.000 175 21610.97 353.12 42685.21 88888.00 2024-06-23 14:59:35.000 175 21611.00 353.02 42685.23 47797.82 2024-06-23 14:59:36.000 175 21610.99 352.99 42685.23 88888.00 2024-06-23 14:59:37.000 175 21610.96 353.02 42685.26 88888.00 2024-06-23 14:59:38.000 175 21610.91 353.06 42685.31 88888.00 2024-06-23 14:59:39.000 175 21610.89 353.05 42685.35 88888.00 2024-06-23 14:59:40.000 175 21610.94 353.01 42685.31 47797.74 2024-06-23 14:59:41.000 175 21610.98 353.01 42685.24 88888.00 2024-06-23 14:59:42.000 175 21610.91 353.03 42685.23 88888.00 2024-06-23 14:59:43.000 175 21610.81 353.06 42685.32 88888.00 2024-06-23 14:59:44.000 175 21610.79 353.06 42685.38 88888.00 2024-06-23 14:59:45.000 175 21610.83 353.04 42685.38 47797.75 2024-06-23 14:59:46.000 175 21610.87 353.03 42685.38 88888.00 2024-06-23 14:59:47.000 175 21610.89 353.03 42685.36 88888.00 2024-06-23 14:59:48.000 175 21610.88 353.04 42685.32 88888.00 2024-06-23 14:59:49.000 175 21610.90 353.07 42685.27 88888.00 2024-06-23 14:59:50.000 175 21610.92 353.10 42685.26 99999.00 2024-06-23 14:59:51.000 175 21610.85 353.09 42685.31 99999.00 2024-06-23 14:59:52.000 175 21610.77 353.09 42685.36 99999.00 2024-06-23 14:59:53.000 175 21610.78 353.10 42685.34 99999.00 2024-06-23 14:59:54.000 175 21610.85 353.09 42685.28 99999.00 2024-06-23 14:59:55.000 175 21610.90 353.08 42685.21 47797.97 2024-06-23 14:59:56.000 175 21610.91 353.10 42685.15 88888.00 2024-06-23 14:59:57.000 175 21610.88 353.15 42685.18 88888.00 2024-06-23 14:59:58.000 175 21610.85 353.18 42685.27 88888.00 2024-06-23 14:59:59.000 175 21610.82 353.13 42685.29 88888.00 2024-06-23 15:00:00.000 175 21610.79 353.07 42685.28 47797.33 2024-06-23 15:00:01.000 175 21610.79 353.03 42685.28 88888.00 2024-06-23 15:00:02.000 175 21610.79 353.03 42685.29 88888.00 2024-06-23 15:00:03.000 175 21610.76 353.07 42685.29 88888.00 2024-06-23 15:00:04.000 175 21610.76 353.11 42685.28 88888.00 2024-06-23 15:00:05.000 175 21610.77 353.14 42685.29 47797.90 2024-06-23 15:00:06.000 175 21610.80 353.14 42685.30 88888.00 2024-06-23 15:00:07.000 175 21610.84 353.11 42685.28 88888.00 2024-06-23 15:00:08.000 175 21610.87 353.08 42685.27 88888.00 2024-06-23 15:00:09.000 175 21610.88 353.08 42685.26 88888.00 2024-06-23 15:00:10.000 175 21610.87 353.10 42685.27 47797.61 2024-06-23 15:00:11.000 175 21610.85 353.09 42685.33 88888.00 2024-06-23 15:00:12.000 175 21610.86 353.07 42685.37 88888.00 2024-06-23 15:00:13.000 175 21610.86 353.08 42685.36 88888.00 2024-06-23 15:00:14.000 175 21610.82 353.15 42685.39 88888.00 2024-06-23 15:00:15.000 175 21610.79 353.19 42685.46 47797.65 2024-06-23 15:00:16.000 175 21610.83 353.15 42685.48 88888.00 2024-06-23 15:00:17.000 175 21610.86 353.08 42685.41 88888.00 2024-06-23 15:00:18.000 175 21610.88 353.02 42685.33 88888.00 2024-06-23 15:00:19.000 175 21610.89 352.99 42685.26 88888.00 2024-06-23 15:00:20.000 175 21610.89 352.98 42685.21 47797.51 2024-06-23 15:00:21.000 175 21610.90 353.01 42685.22 88888.00 2024-06-23 15:00:22.000 175 21610.92 353.06 42685.28 88888.00 2024-06-23 15:00:23.000 175 21610.93 353.10 42685.34 88888.00 2024-06-23 15:00:24.000 175 21610.97 353.10 42685.35 88888.00 2024-06-23 15:00:25.000 175 21611.02 353.06 42685.34 47798.27 2024-06-23 15:00:26.000 175 21611.00 353.04 42685.39 88888.00 2024-06-23 15:00:27.000 175 21610.94 353.06 42685.47 88888.00 2024-06-23 15:00:28.000 175 21610.90 353.11 42685.50 88888.00 2024-06-23 15:00:29.000 175 21610.87 353.10 42685.45 88888.00 2024-06-23 15:00:30.000 175 21610.82 353.08 42685.41 47798.16 2024-06-23 15:00:31.000 175 21610.80 353.10 42685.40 88888.00 2024-06-23 15:00:32.000 175 21610.85 353.13 42685.35 88888.00 2024-06-23 15:00:33.000 175 21610.90 353.10 42685.27 88888.00 2024-06-23 15:00:34.000 175 21610.90 353.06 42685.21 88888.00 2024-06-23 15:00:35.000 175 21610.93 353.08 42685.21 47798.41 2024-06-23 15:00:36.000 175 21611.00 353.11 42685.23 88888.00 2024-06-23 15:00:37.000 175 21611.04 353.10 42685.31 88888.00 2024-06-23 15:00:38.000 175 21610.96 353.06 42685.38 88888.00 2024-06-23 15:00:39.000 175 21610.88 353.06 42685.40 88888.00 2024-06-23 15:00:40.000 175 21610.89 353.09 42685.38 47798.08 2024-06-23 15:00:41.000 175 21610.95 353.11 42685.38 88888.00 2024-06-23 15:00:42.000 175 21610.94 353.11 42685.40 88888.00 2024-06-23 15:00:43.000 175 21610.86 353.07 42685.44 88888.00 2024-06-23 15:00:44.000 175 21610.79 353.05 42685.46 88888.00 2024-06-23 15:00:45.000 175 21610.78 353.07 42685.46 47797.95 2024-06-23 15:00:46.000 175 21610.83 353.11 42685.41 88888.00 2024-06-23 15:00:47.000 175 21610.88 353.10 42685.38 88888.00 2024-06-23 15:00:48.000 175 21610.90 353.09 42685.40 88888.00 2024-06-23 15:00:49.000 175 21610.90 353.10 42685.43 88888.00 2024-06-23 15:00:50.000 175 21610.86 353.10 42685.44 47798.52 2024-06-23 15:00:51.000 175 21610.81 353.08 42685.43 88888.00 2024-06-23 15:00:52.000 175 21610.79 353.00 42685.38 88888.00 2024-06-23 15:00:53.000 175 21610.76 352.93 42685.38 88888.00 2024-06-23 15:00:54.000 175 21610.68 352.95 42685.46 88888.00 2024-06-23 15:00:55.000 175 21610.66 352.99 42685.53 47798.08 2024-06-23 15:00:56.000 175 21610.70 353.00 42685.56 88888.00 2024-06-23 15:00:57.000 175 21610.77 353.02 42685.53 88888.00 2024-06-23 15:00:58.000 175 21610.86 353.03 42685.46 88888.00 2024-06-23 15:00:59.000 175 21610.92 353.00 42685.36 88888.00 2024-06-23 15:01:00.000 175 21610.90 352.98 42685.32 47798.25 2024-06-23 15:01:01.000 175 21610.84 353.03 42685.35 88888.00 2024-06-23 15:01:02.000 175 21610.79 353.11 42685.41 88888.00 2024-06-23 15:01:03.000 175 21610.81 353.14 42685.42 88888.00 2024-06-23 15:01:04.000 175 21610.85 353.13 42685.40 88888.00 2024-06-23 15:01:05.000 175 21610.82 353.10 42685.41 47797.94 2024-06-23 15:01:06.000 175 21610.76 353.08 42685.46 88888.00 2024-06-23 15:01:07.000 175 21610.77 353.07 42685.49 88888.00 2024-06-23 15:01:08.000 175 21610.84 353.05 42685.46 88888.00 2024-06-23 15:01:09.000 175 21610.86 353.03 42685.40 88888.00 2024-06-23 15:01:10.000 175 21610.85 352.99 42685.37 47797.81 2024-06-23 15:01:11.000 175 21610.84 352.92 42685.39 88888.00 2024-06-23 15:01:12.000 175 21610.84 352.87 42685.40 88888.00 2024-06-23 15:01:13.000 175 21610.80 352.86 42685.41 88888.00 2024-06-23 15:01:14.000 175 21610.74 352.90 42685.46 88888.00 2024-06-23 15:01:15.000 175 21610.73 352.97 42685.46 47798.08 2024-06-23 15:01:16.000 175 21610.75 352.99 42685.41 88888.00 2024-06-23 15:01:17.000 175 21610.77 352.96 42685.41 88888.00 2024-06-23 15:01:18.000 175 21610.78 352.94 42685.46 88888.00 2024-06-23 15:01:19.000 175 21610.81 352.94 42685.46 88888.00 2024-06-23 15:01:20.000 175 21610.84 352.93 42685.43 47798.21 2024-06-23 15:01:21.000 175 21610.87 352.93 42685.38 88888.00 2024-06-23 15:01:22.000 175 21610.84 352.95 42685.41 88888.00 2024-06-23 15:01:23.000 175 21610.82 352.98 42685.47 88888.00 2024-06-23 15:01:24.000 175 21610.78 353.01 42685.50 88888.00 2024-06-23 15:01:25.000 175 21610.67 353.01 42685.55 47798.65 2024-06-23 15:01:26.000 175 21610.64 352.99 42685.61 88888.00 2024-06-23 15:01:27.000 175 21610.76 352.97 42685.55 88888.00 2024-06-23 15:01:28.000 175 21610.84 352.94 42685.44 88888.00 2024-06-23 15:01:29.000 175 21610.80 352.95 42685.43 88888.00 2024-06-23 15:01:30.000 175 21610.77 352.98 42685.49 47798.64 2024-06-23 15:01:31.000 175 21610.76 353.01 42685.54 88888.00 2024-06-23 15:01:32.000 175 21610.70 353.06 42685.55 88888.00 2024-06-23 15:01:33.000 175 21610.63 353.11 42685.54 88888.00 2024-06-23 15:01:34.000 175 21610.60 353.13 42685.52 88888.00 2024-06-23 15:01:35.000 175 21610.61 353.12 42685.51 47798.26 2024-06-23 15:01:36.000 175 21610.66 353.10 42685.50 88888.00 2024-06-23 15:01:37.000 175 21610.73 353.08 42685.49 88888.00 2024-06-23 15:01:38.000 175 21610.78 353.08 42685.52 88888.00 2024-06-23 15:01:39.000 175 21610.85 353.06 42685.56 88888.00 2024-06-23 15:01:40.000 175 21610.86 353.07 42685.57 47798.25 2024-06-23 15:01:41.000 175 21610.76 353.11 42685.61 88888.00 2024-06-23 15:01:42.000 175 21610.66 353.14 42685.63 88888.00 2024-06-23 15:01:43.000 175 21610.65 353.15 42685.61 88888.00 2024-06-23 15:01:44.000 175 21610.69 353.16 42685.62 88888.00 2024-06-23 15:01:45.000 175 21610.78 353.15 42685.62 47798.56 2024-06-23 15:01:46.000 175 21610.84 353.14 42685.58 88888.00 2024-06-23 15:01:47.000 175 21610.83 353.15 42685.56 88888.00 2024-06-23 15:01:48.000 175 21610.84 353.14 42685.56 88888.00 2024-06-23 15:01:49.000 175 21610.88 353.10 42685.51 88888.00 2024-06-23 15:01:50.000 175 21610.85 353.09 42685.48 47798.50 2024-06-23 15:01:51.000 175 21610.82 353.09 42685.52 88888.00 2024-06-23 15:01:52.000 175 21610.84 353.07 42685.50 88888.00 2024-06-23 15:01:53.000 175 21610.83 353.09 42685.45 88888.00 2024-06-23 15:01:54.000 175 21610.78 353.13 42685.43 88888.00 2024-06-23 15:01:55.000 175 21610.75 353.16 42685.44 47798.00 2024-06-23 15:01:56.000 175 21610.77 353.19 42685.46 88888.00 2024-06-23 15:01:57.000 175 21610.77 353.23 42685.48 88888.00 2024-06-23 15:01:58.000 175 21610.74 353.28 42685.52 88888.00 2024-06-23 15:01:59.000 175 21610.71 353.30 42685.54 88888.00 2024-06-23 15:02:00.000 175 21610.73 353.25 42685.51 47798.22 2024-06-23 15:02:01.000 175 21610.80 353.21 42685.45 88888.00 2024-06-23 15:02:02.000 175 21610.79 353.21 42685.45 88888.00 2024-06-23 15:02:03.000 175 21610.71 353.23 42685.51 88888.00 2024-06-23 15:02:04.000 175 21610.67 353.20 42685.57 88888.00 2024-06-23 15:02:05.000 175 21610.67 353.17 42685.57 47798.35 2024-06-23 15:02:06.000 175 21610.65 353.20 42685.59 88888.00 2024-06-23 15:02:07.000 175 21610.67 353.27 42685.64 88888.00 2024-06-23 15:02:08.000 175 21610.74 353.31 42685.65 88888.00 2024-06-23 15:02:09.000 175 21610.74 353.33 42685.67 88888.00 2024-06-23 15:02:10.000 175 21610.68 353.33 42685.69 47798.67 2024-06-23 15:02:11.000 175 21610.69 353.31 42685.68 88888.00 2024-06-23 15:02:12.000 175 21610.70 353.26 42685.71 88888.00 2024-06-23 15:02:13.000 175 21610.65 353.25 42685.83 88888.00 2024-06-23 15:02:14.000 175 21610.60 353.24 42685.90 88888.00 2024-06-23 15:02:15.000 175 21610.63 353.19 42685.88 47798.16 2024-06-23 15:02:16.000 175 21610.69 353.13 42685.83 88888.00 2024-06-23 15:02:17.000 175 21610.71 353.14 42685.81 88888.00 2024-06-23 15:02:18.000 175 21610.66 353.19 42685.78 88888.00 2024-06-23 15:02:19.000 175 21610.60 353.21 42685.76 88888.00 2024-06-23 15:02:20.000 175 21610.61 353.20 42685.80 47798.26 2024-06-23 15:02:21.000 175 21610.67 353.22 42685.82 88888.00 2024-06-23 15:02:22.000 175 21610.69 353.28 42685.82 88888.00 2024-06-23 15:02:23.000 175 21610.64 353.32 42685.85 88888.00 2024-06-23 15:02:24.000 175 21610.63 353.31 42685.86 88888.00 2024-06-23 15:02:25.000 175 21610.70 353.25 42685.81 47797.94 2024-06-23 15:02:26.000 175 21610.75 353.20 42685.78 88888.00 2024-06-23 15:02:27.000 175 21610.73 353.22 42685.84 88888.00 2024-06-23 15:02:28.000 175 21610.67 353.27 42685.93 88888.00 2024-06-23 15:02:29.000 175 21610.66 353.30 42685.94 88888.00 2024-06-23 15:02:30.000 175 21610.72 353.30 42685.89 47798.22 2024-06-23 15:02:31.000 175 21610.79 353.29 42685.84 88888.00 2024-06-23 15:02:32.000 175 21610.82 353.26 42685.79 88888.00 2024-06-23 15:02:33.000 175 21610.83 353.22 42685.76 88888.00 2024-06-23 15:02:34.000 175 21610.81 353.19 42685.76 88888.00 2024-06-23 15:02:35.000 175 21610.76 353.20 42685.79 47798.47 2024-06-23 15:02:36.000 175 21610.70 353.20 42685.85 88888.00 2024-06-23 15:02:37.000 175 21610.70 353.22 42685.91 88888.00 2024-06-23 15:02:38.000 175 21610.72 353.25 42685.91 88888.00 2024-06-23 15:02:39.000 175 21610.74 353.26 42685.89 88888.00 2024-06-23 15:02:40.000 175 21610.75 353.23 42685.88 47798.47 2024-06-23 15:02:41.000 175 21610.75 353.19 42685.91 88888.00 2024-06-23 15:02:42.000 175 21610.76 353.20 42685.96 88888.00 2024-06-23 15:02:43.000 175 21610.77 353.25 42685.95 88888.00 2024-06-23 15:02:44.000 175 21610.76 353.28 42685.91 88888.00 2024-06-23 15:02:45.000 175 21610.76 353.30 42685.91 47798.36 2024-06-23 15:02:46.000 175 21610.78 353.31 42685.94 88888.00 2024-06-23 15:02:47.000 175 21610.78 353.28 42685.96 88888.00 2024-06-23 15:02:48.000 175 21610.78 353.29 42685.98 88888.00 2024-06-23 15:02:49.000 175 21610.78 353.36 42686.00 88888.00 2024-06-23 15:02:50.000 175 21610.77 353.40 42686.00 47798.28 2024-06-23 15:02:51.000 175 21610.81 353.37 42685.96 88888.00 2024-06-23 15:02:52.000 175 21610.87 353.30 42685.90 88888.00 2024-06-23 15:02:53.000 175 21610.88 353.27 42685.91 88888.00 2024-06-23 15:02:54.000 175 21610.83 353.31 42685.99 88888.00 2024-06-23 15:02:55.000 175 21610.83 353.32 42686.06 99999.00 2024-06-23 15:02:56.000 175 21610.87 353.31 42686.06 99999.00 2024-06-23 15:02:57.000 175 21610.85 353.29 42686.01 99999.00 2024-06-23 15:02:58.000 175 21610.86 353.30 42685.93 99999.00 2024-06-23 15:02:59.000 175 21610.92 353.33 42685.88 99999.00 2024-06-23 15:03:00.000 175 21610.94 353.34 42685.88 47798.25 2024-06-23 15:03:01.000 175 21610.92 353.31 42685.88 88888.00 2024-06-23 15:03:02.000 175 21610.92 353.31 42685.90 88888.00 2024-06-23 15:03:03.000 175 21610.97 353.33 42685.92 88888.00 2024-06-23 15:03:04.000 175 21610.97 353.31 42685.93 88888.00 2024-06-23 15:03:05.000 175 21610.90 353.30 42685.95 47798.42 2024-06-23 15:03:06.000 175 21610.85 353.31 42686.00 88888.00 2024-06-23 15:03:07.000 175 21610.89 353.30 42686.02 88888.00 2024-06-23 15:03:08.000 175 21610.92 353.28 42685.99 88888.00 2024-06-23 15:03:09.000 175 21610.93 353.30 42685.94 88888.00 2024-06-23 15:03:10.000 175 21610.98 353.35 42685.91 47798.63 2024-06-23 15:03:11.000 175 21611.04 353.36 42685.89 88888.00 2024-06-23 15:03:12.000 175 21611.05 353.31 42685.86 88888.00 2024-06-23 15:03:13.000 175 21610.97 353.27 42685.82 88888.00 2024-06-23 15:03:14.000 175 21610.91 353.26 42685.81 88888.00 2024-06-23 15:03:15.000 175 21610.91 353.26 42685.84 47798.66 2024-06-23 15:03:16.000 175 21610.91 353.23 42685.89 88888.00 2024-06-23 15:03:17.000 175 21610.88 353.23 42685.93 88888.00 2024-06-23 15:03:18.000 175 21610.83 353.28 42685.94 88888.00 2024-06-23 15:03:19.000 175 21610.85 353.31 42685.91 88888.00 2024-06-23 15:03:20.000 175 21610.86 353.30 42685.89 47798.41 2024-06-23 15:03:21.000 175 21610.82 353.29 42685.94 88888.00 2024-06-23 15:03:22.000 175 21610.80 353.28 42685.95 88888.00 2024-06-23 15:03:23.000 175 21610.81 353.25 42685.90 88888.00 2024-06-23 15:03:24.000 175 21610.85 353.25 42685.87 88888.00 2024-06-23 15:03:25.000 175 21610.91 353.28 42685.91 47798.53 2024-06-23 15:03:26.000 175 21610.96 353.34 42685.95 88888.00 2024-06-23 15:03:27.000 175 21610.98 353.39 42685.96 88888.00 2024-06-23 15:03:28.000 175 21610.98 353.38 42685.96 88888.00 2024-06-23 15:03:29.000 175 21610.97 353.35 42685.96 88888.00 2024-06-23 15:03:30.000 175 21610.95 353.33 42685.94 47798.27 2024-06-23 15:03:31.000 175 21610.92 353.34 42685.95 88888.00 2024-06-23 15:03:32.000 175 21610.87 353.36 42685.98 88888.00 2024-06-23 15:03:33.000 175 21610.80 353.36 42686.00 88888.00 2024-06-23 15:03:34.000 175 21610.69 353.36 42686.01 88888.00 2024-06-23 15:03:35.000 175 21610.67 353.35 42685.99 47798.57 2024-06-23 15:03:36.000 175 21610.77 353.33 42685.97 88888.00 2024-06-23 15:03:37.000 175 21610.84 353.31 42685.96 88888.00 2024-06-23 15:03:38.000 175 21610.81 353.30 42685.99 88888.00 2024-06-23 15:03:39.000 175 21610.74 353.31 42686.05 88888.00 2024-06-23 15:03:40.000 175 21610.68 353.37 42686.10 47798.46 2024-06-23 15:03:41.000 175 21610.66 353.47 42686.07 88888.00 2024-06-23 15:03:42.000 175 21610.69 353.54 42686.01 88888.00 2024-06-23 15:03:43.000 175 21610.72 353.52 42685.98 88888.00 2024-06-23 15:03:44.000 175 21610.74 353.52 42686.01 88888.00 2024-06-23 15:03:45.000 175 21610.72 353.55 42686.12 47798.46 2024-06-23 15:03:46.000 175 21610.68 353.54 42686.18 88888.00 2024-06-23 15:03:47.000 175 21610.65 353.50 42686.19 88888.00 2024-06-23 15:03:48.000 175 21610.64 353.48 42686.19 88888.00 2024-06-23 15:03:49.000 175 21610.60 353.50 42686.20 88888.00 2024-06-23 15:03:50.000 175 21610.54 353.55 42686.19 47798.48 2024-06-23 15:03:51.000 175 21610.52 353.55 42686.16 88888.00 2024-06-23 15:03:52.000 175 21610.52 353.50 42686.12 88888.00 2024-06-23 15:03:53.000 175 21610.46 353.47 42686.14 88888.00 2024-06-23 15:03:54.000 175 21610.40 353.51 42686.21 88888.00 2024-06-23 15:03:55.000 175 21610.41 353.55 42686.24 47798.48 2024-06-23 15:03:56.000 175 21610.44 353.55 42686.27 88888.00 2024-06-23 15:03:57.000 175 21610.47 353.51 42686.32 88888.00 2024-06-23 15:03:58.000 175 21610.46 353.47 42686.36 88888.00 2024-06-23 15:03:59.000 175 21610.42 353.46 42686.36 88888.00 2024-06-23 15:04:00.000 175 21610.41 353.47 42686.35 47798.54 2024-06-23 15:04:01.000 175 21610.41 353.46 42686.34 88888.00 2024-06-23 15:04:02.000 175 21610.42 353.46 42686.34 88888.00 2024-06-23 15:04:03.000 175 21610.42 353.47 42686.29 88888.00 2024-06-23 15:04:04.000 175 21610.36 353.48 42686.23 88888.00 2024-06-23 15:04:05.000 175 21610.34 353.49 42686.24 47799.09 2024-06-23 15:04:06.000 175 21610.42 353.50 42686.29 88888.00 2024-06-23 15:04:07.000 175 21610.46 353.53 42686.29 88888.00 2024-06-23 15:04:08.000 175 21610.44 353.57 42686.27 88888.00 2024-06-23 15:04:09.000 175 21610.42 353.59 42686.31 88888.00 2024-06-23 15:04:10.000 175 21610.41 353.59 42686.40 47799.08 2024-06-23 15:04:11.000 175 21610.45 353.60 42686.40 88888.00 2024-06-23 15:04:12.000 175 21610.53 353.62 42686.34 88888.00 2024-06-23 15:04:13.000 175 21610.55 353.59 42686.33 88888.00 2024-06-23 15:04:14.000 175 21610.47 353.56 42686.38 88888.00 2024-06-23 15:04:15.000 175 21610.37 353.58 42686.43 47798.46 2024-06-23 15:04:16.000 175 21610.33 353.65 42686.41 88888.00 2024-06-23 15:04:17.000 175 21610.38 353.69 42686.35 88888.00 2024-06-23 15:04:18.000 175 21610.44 353.66 42686.33 88888.00 2024-06-23 15:04:19.000 175 21610.44 353.60 42686.33 88888.00 2024-06-23 15:04:20.000 175 21610.44 353.62 42686.34 47798.53 2024-06-23 15:04:21.000 175 21610.41 353.67 42686.38 88888.00 2024-06-23 15:04:22.000 175 21610.42 353.66 42686.41 88888.00 2024-06-23 15:04:23.000 175 21610.48 353.61 42686.38 88888.00 2024-06-23 15:04:24.000 175 21610.52 353.58 42686.35 88888.00 2024-06-23 15:04:25.000 175 21610.53 353.59 42686.37 47798.91 2024-06-23 15:04:26.000 175 21610.54 353.60 42686.36 88888.00 2024-06-23 15:04:27.000 175 21610.56 353.61 42686.29 88888.00 2024-06-23 15:04:28.000 175 21610.56 353.60 42686.26 88888.00 2024-06-23 15:04:29.000 175 21610.54 353.58 42686.31 88888.00 2024-06-23 15:04:30.000 175 21610.53 353.57 42686.39 47799.00 2024-06-23 15:04:31.000 175 21610.54 353.56 42686.44 88888.00 2024-06-23 15:04:32.000 175 21610.55 353.55 42686.44 88888.00 2024-06-23 15:04:33.000 175 21610.54 353.56 42686.46 88888.00 2024-06-23 15:04:34.000 175 21610.50 353.59 42686.49 88888.00 2024-06-23 15:04:35.000 175 21610.47 353.61 42686.46 47798.55 2024-06-23 15:04:36.000 175 21610.51 353.58 42686.41 88888.00 2024-06-23 15:04:37.000 175 21610.56 353.53 42686.42 88888.00 2024-06-23 15:04:38.000 175 21610.54 353.52 42686.44 88888.00 2024-06-23 15:04:39.000 175 21610.50 353.54 42686.44 88888.00 2024-06-23 15:04:40.000 175 21610.45 353.58 42686.48 47798.69 2024-06-23 15:04:41.000 175 21610.44 353.62 42686.51 88888.00 2024-06-23 15:04:42.000 175 21610.48 353.65 42686.51 88888.00 2024-06-23 15:04:43.000 175 21610.51 353.65 42686.52 88888.00 2024-06-23 15:04:44.000 175 21610.50 353.66 42686.53 88888.00 2024-06-23 15:04:45.000 175 21610.48 353.67 42686.48 47799.03 2024-06-23 15:04:46.000 175 21610.49 353.69 42686.41 88888.00 2024-06-23 15:04:47.000 175 21610.52 353.72 42686.43 88888.00 2024-06-23 15:04:48.000 175 21610.57 353.75 42686.47 88888.00 2024-06-23 15:04:49.000 175 21610.59 353.75 42686.45 88888.00 2024-06-23 15:04:50.000 175 21610.58 353.75 42686.43 47798.59 2024-06-23 15:04:51.000 175 21610.58 353.81 42686.44 88888.00 2024-06-23 15:04:52.000 175 21610.57 353.85 42686.46 88888.00 2024-06-23 15:04:53.000 175 21610.58 353.83 42686.47 88888.00 2024-06-23 15:04:54.000 175 21610.57 353.80 42686.49 88888.00 2024-06-23 15:04:55.000 175 21610.52 353.80 42686.54 47799.03 2024-06-23 15:04:56.000 175 21610.48 353.82 42686.55 88888.00 2024-06-23 15:04:57.000 175 21610.49 353.86 42686.56 88888.00 2024-06-23 15:04:58.000 175 21610.47 353.85 42686.56 88888.00 2024-06-23 15:04:59.000 175 21610.43 353.81 42686.52 88888.00 2024-06-23 15:05:00.000 175 21610.43 353.80 42686.51 47798.97 2024-06-23 15:05:01.000 175 21610.44 353.80 42686.52 88888.00 2024-06-23 15:05:02.000 175 21610.44 353.76 42686.48 88888.00 2024-06-23 15:05:03.000 175 21610.45 353.72 42686.44 88888.00 2024-06-23 15:05:04.000 175 21610.44 353.73 42686.43 88888.00 2024-06-23 15:05:05.000 175 21610.43 353.76 42686.46 47798.38 2024-06-23 15:05:06.000 175 21610.42 353.76 42686.48 88888.00 2024-06-23 15:05:07.000 175 21610.41 353.72 42686.47 88888.00 2024-06-23 15:05:08.000 175 21610.38 353.70 42686.53 88888.00 2024-06-23 15:05:09.000 175 21610.37 353.73 42686.61 88888.00 2024-06-23 15:05:10.000 175 21610.42 353.75 42686.60 47798.46 2024-06-23 15:05:11.000 175 21610.49 353.75 42686.56 88888.00 2024-06-23 15:05:12.000 175 21610.53 353.73 42686.54 88888.00 2024-06-23 15:05:13.000 175 21610.53 353.73 42686.54 88888.00 2024-06-23 15:05:14.000 175 21610.48 353.75 42686.59 88888.00 2024-06-23 15:05:15.000 175 21610.46 353.76 42686.64 99999.00 2024-06-23 15:05:16.000 175 21610.47 353.74 42686.65 99999.00 2024-06-23 15:05:17.000 175 21610.43 353.73 42686.64 99999.00 2024-06-23 15:05:18.000 175 21610.43 353.74 42686.62 99999.00 2024-06-23 15:05:19.000 175 21610.52 353.73 42686.56 99999.00 2024-06-23 15:05:20.000 175 21610.62 353.70 42686.52 47798.71 2024-06-23 15:05:21.000 175 21610.61 353.70 42686.52 88888.00 2024-06-23 15:05:22.000 175 21610.56 353.79 42686.55 88888.00 2024-06-23 15:05:23.000 175 21610.56 353.87 42686.56 88888.00 2024-06-23 15:05:24.000 175 21610.57 353.83 42686.57 88888.00 2024-06-23 15:05:25.000 175 21610.58 353.77 42686.59 47798.67 2024-06-23 15:05:26.000 175 21610.60 353.73 42686.57 88888.00 2024-06-23 15:05:27.000 175 21610.66 353.68 42686.54 88888.00 2024-06-23 15:05:28.000 175 21610.77 353.63 42686.50 88888.00 2024-06-23 15:05:29.000 175 21610.83 353.63 42686.50 88888.00 2024-06-23 15:05:30.000 175 21610.77 353.66 42686.55 47798.65 2024-06-23 15:05:31.000 175 21610.65 353.71 42686.61 88888.00 2024-06-23 15:05:32.000 175 21610.61 353.74 42686.62 88888.00 2024-06-23 15:05:33.000 175 21610.68 353.74 42686.59 88888.00 2024-06-23 15:05:34.000 175 21610.77 353.70 42686.57 88888.00 2024-06-23 15:05:35.000 175 21610.85 353.65 42686.60 47799.03 2024-06-23 15:05:36.000 175 21610.92 353.61 42686.62 88888.00 2024-06-23 15:05:37.000 175 21611.01 353.55 42686.57 88888.00 2024-06-23 15:05:38.000 175 21611.05 353.49 42686.52 88888.00 2024-06-23 15:05:39.000 175 21611.00 353.50 42686.51 88888.00 2024-06-23 15:05:40.000 175 21610.94 353.53 42686.52 47799.25 2024-06-23 15:05:41.000 175 21610.95 353.50 42686.50 88888.00 2024-06-23 15:05:42.000 175 21611.00 353.46 42686.51 88888.00 2024-06-23 15:05:43.000 175 21611.05 353.47 42686.54 88888.00 2024-06-23 15:05:44.000 175 21611.12 353.48 42686.52 88888.00 2024-06-23 15:05:45.000 175 21611.23 353.49 42686.52 47798.95 2024-06-23 15:05:46.000 175 21611.27 353.48 42686.55 88888.00 2024-06-23 15:05:47.000 175 21611.22 353.45 42686.51 88888.00 2024-06-23 15:05:48.000 175 21611.18 353.45 42686.47 88888.00 2024-06-23 15:05:49.000 175 21611.22 353.45 42686.51 88888.00 2024-06-23 15:05:50.000 175 21611.24 353.45 42686.52 47798.97 2024-06-23 15:05:51.000 175 21611.23 353.45 42686.50 88888.00 2024-06-23 15:05:52.000 175 21611.23 353.47 42686.50 88888.00 2024-06-23 15:05:53.000 175 21611.30 353.48 42686.53 88888.00 2024-06-23 15:05:54.000 175 21611.40 353.45 42686.50 88888.00 2024-06-23 15:05:55.000 175 21611.48 353.43 42686.46 47799.13 2024-06-23 15:05:56.000 175 21611.47 353.45 42686.46 88888.00 2024-06-23 15:05:57.000 175 21611.42 353.45 42686.49 88888.00 2024-06-23 15:05:58.000 175 21611.39 353.42 42686.45 88888.00 2024-06-23 15:05:59.000 175 21611.35 353.40 42686.43 88888.00 2024-06-23 15:06:00.000 175 21611.31 353.44 42686.50 47798.95 2024-06-23 15:06:01.000 175 21611.33 353.47 42686.53 88888.00 2024-06-23 15:06:02.000 175 21611.37 353.42 42686.48 88888.00 2024-06-23 15:06:03.000 175 21611.38 353.37 42686.44 88888.00 2024-06-23 15:06:04.000 175 21611.37 353.38 42686.43 88888.00 2024-06-23 15:06:05.000 175 21611.32 353.42 42686.41 47799.18 2024-06-23 15:06:06.000 175 21611.28 353.47 42686.42 88888.00 2024-06-23 15:06:07.000 175 21611.28 353.53 42686.43 88888.00 2024-06-23 15:06:08.000 175 21611.26 353.56 42686.44 88888.00 2024-06-23 15:06:09.000 175 21611.22 353.52 42686.45 88888.00 2024-06-23 15:06:10.000 175 21611.23 353.48 42686.41 47799.21 2024-06-23 15:06:11.000 175 21611.30 353.47 42686.37 88888.00 2024-06-23 15:06:12.000 175 21611.32 353.47 42686.37 88888.00 2024-06-23 15:06:13.000 175 21611.28 353.48 42686.39 88888.00 2024-06-23 15:06:14.000 175 21611.23 353.47 42686.37 88888.00 2024-06-23 15:06:15.000 175 21611.19 353.47 42686.37 47798.98 2024-06-23 15:06:16.000 175 21611.20 353.51 42686.41 88888.00 2024-06-23 15:06:17.000 175 21611.23 353.51 42686.44 88888.00 2024-06-23 15:06:18.000 175 21611.21 353.48 42686.45 88888.00 2024-06-23 15:06:19.000 175 21611.17 353.48 42686.46 88888.00 2024-06-23 15:06:20.000 175 21611.16 353.52 42686.45 47799.11 2024-06-23 15:06:21.000 175 21611.20 353.57 42686.40 88888.00 2024-06-23 15:06:22.000 175 21611.23 353.61 42686.38 88888.00 2024-06-23 15:06:23.000 175 21611.19 353.64 42686.42 88888.00 2024-06-23 15:06:24.000 175 21611.16 353.63 42686.48 88888.00 2024-06-23 15:06:25.000 175 21611.22 353.60 42686.47 47798.84 2024-06-23 15:06:26.000 175 21611.32 353.59 42686.43 88888.00 2024-06-23 15:06:27.000 175 21611.34 353.60 42686.43 88888.00 2024-06-23 15:06:28.000 175 21611.29 353.59 42686.45 88888.00 2024-06-23 15:06:29.000 175 21611.22 353.57 42686.48 88888.00 2024-06-23 15:06:30.000 175 21611.15 353.56 42686.50 47799.42 2024-06-23 15:06:31.000 175 21611.11 353.55 42686.47 88888.00 2024-06-23 15:06:32.000 175 21611.13 353.58 42686.47 88888.00 2024-06-23 15:06:33.000 175 21611.16 353.62 42686.50 88888.00 2024-06-23 15:06:34.000 175 21611.18 353.63 42686.50 88888.00 2024-06-23 15:06:35.000 175 21611.22 353.61 42686.48 47799.22 2024-06-23 15:06:36.000 175 21611.27 353.58 42686.45 88888.00 2024-06-23 15:06:37.000 175 21611.29 353.53 42686.43 88888.00 2024-06-23 15:06:38.000 175 21611.31 353.49 42686.43 88888.00 2024-06-23 15:06:39.000 175 21611.32 353.48 42686.46 88888.00 2024-06-23 15:06:40.000 175 21611.28 353.50 42686.55 47799.03 2024-06-23 15:06:41.000 175 21611.21 353.54 42686.66 88888.00 2024-06-23 15:06:42.000 175 21611.18 353.55 42686.69 88888.00 2024-06-23 15:06:43.000 175 21611.16 353.51 42686.64 88888.00 2024-06-23 15:06:44.000 175 21611.12 353.44 42686.59 88888.00 2024-06-23 15:06:45.000 175 21611.13 353.40 42686.55 47798.61 2024-06-23 15:06:46.000 175 21611.19 353.42 42686.58 88888.00 2024-06-23 15:06:47.000 175 21611.24 353.44 42686.61 88888.00 2024-06-23 15:06:48.000 175 21611.25 353.42 42686.59 88888.00 2024-06-23 15:06:49.000 175 21611.23 353.38 42686.59 88888.00 2024-06-23 15:06:50.000 175 21611.22 353.34 42686.57 47799.29 2024-06-23 15:06:51.000 175 21611.24 353.34 42686.51 88888.00 2024-06-23 15:06:52.000 175 21611.27 353.39 42686.50 88888.00 2024-06-23 15:06:53.000 175 21611.26 353.48 42686.52 88888.00 2024-06-23 15:06:54.000 175 21611.24 353.52 42686.50 88888.00 2024-06-23 15:06:55.000 175 21611.24 353.48 42686.46 47799.18 2024-06-23 15:06:56.000 175 21611.24 353.47 42686.44 88888.00 2024-06-23 15:06:57.000 175 21611.22 353.52 42686.46 88888.00 2024-06-23 15:06:58.000 175 21611.22 353.52 42686.48 88888.00 2024-06-23 15:06:59.000 175 21611.25 353.44 42686.48 88888.00 2024-06-23 15:07:00.000 175 21611.29 353.39 42686.49 47799.22 2024-06-23 15:07:01.000 175 21611.26 353.39 42686.54 88888.00 2024-06-23 15:07:02.000 175 21611.20 353.37 42686.53 88888.00 2024-06-23 15:07:03.000 175 21611.23 353.32 42686.46 88888.00 2024-06-23 15:07:04.000 175 21611.28 353.29 42686.46 88888.00 2024-06-23 15:07:05.000 175 21611.26 353.30 42686.53 47799.28 2024-06-23 15:07:06.000 175 21611.26 353.33 42686.62 88888.00 2024-06-23 15:07:07.000 175 21611.28 353.34 42686.65 88888.00 2024-06-23 15:07:08.000 175 21611.28 353.32 42686.62 88888.00 2024-06-23 15:07:09.000 175 21611.25 353.30 42686.57 88888.00 2024-06-23 15:07:10.000 175 21611.21 353.28 42686.54 47798.83 2024-06-23 15:07:11.000 175 21611.22 353.26 42686.56 88888.00 2024-06-23 15:07:12.000 175 21611.26 353.23 42686.55 88888.00 2024-06-23 15:07:13.000 175 21611.25 353.19 42686.51 88888.00 2024-06-23 15:07:14.000 175 21611.20 353.16 42686.51 88888.00 2024-06-23 15:07:15.000 175 21611.12 353.20 42686.56 47799.21 2024-06-23 15:07:16.000 175 21611.05 353.27 42686.62 88888.00 2024-06-23 15:07:17.000 175 21611.07 353.28 42686.59 88888.00 2024-06-23 15:07:18.000 175 21611.15 353.24 42686.50 88888.00 2024-06-23 15:07:19.000 175 21611.20 353.24 42686.49 88888.00 2024-06-23 15:07:20.000 175 21611.17 353.23 42686.56 47798.86 2024-06-23 15:07:21.000 175 21611.13 353.21 42686.61 88888.00 2024-06-23 15:07:22.000 175 21611.15 353.20 42686.55 88888.00 2024-06-23 15:07:23.000 175 21611.23 353.19 42686.48 88888.00 2024-06-23 15:07:24.000 175 21611.25 353.19 42686.49 88888.00 2024-06-23 15:07:25.000 175 21611.16 353.23 42686.56 47799.11 2024-06-23 15:07:26.000 175 21611.12 353.26 42686.62 88888.00 2024-06-23 15:07:27.000 175 21611.13 353.25 42686.64 88888.00 2024-06-23 15:07:28.000 175 21611.11 353.24 42686.68 88888.00 2024-06-23 15:07:29.000 175 21611.09 353.27 42686.70 88888.00 2024-06-23 15:07:30.000 175 21611.10 353.30 42686.69 47798.81 2024-06-23 15:07:31.000 175 21611.15 353.27 42686.66 88888.00 2024-06-23 15:07:32.000 175 21611.18 353.22 42686.61 88888.00 2024-06-23 15:07:33.000 175 21611.18 353.20 42686.57 88888.00 2024-06-23 15:07:34.000 175 21611.18 353.18 42686.56 88888.00 2024-06-23 15:07:35.000 175 21611.20 353.15 42686.56 99999.00 2024-06-23 15:07:36.000 175 21611.22 353.13 42686.60 99999.00 2024-06-23 15:07:37.000 175 21611.21 353.20 42686.66 99999.00 2024-06-23 15:07:38.000 175 21611.16 353.28 42686.69 99999.00 2024-06-23 15:07:39.000 175 21611.10 353.30 42686.68 99999.00 2024-06-23 15:07:40.000 175 21611.10 353.30 42686.66 47799.24 2024-06-23 15:07:41.000 175 21611.09 353.30 42686.64 88888.00 2024-06-23 15:07:42.000 175 21611.13 353.25 42686.60 88888.00 2024-06-23 15:07:43.000 175 21611.20 353.22 42686.56 88888.00 2024-06-23 15:07:44.000 175 21611.24 353.26 42686.55 88888.00 2024-06-23 15:07:45.000 175 21611.19 353.32 42686.61 47798.78 2024-06-23 15:07:46.000 175 21611.12 353.33 42686.67 88888.00 2024-06-23 15:07:47.000 175 21611.08 353.30 42686.71 88888.00 2024-06-23 15:07:48.000 175 21611.06 353.30 42686.74 88888.00 2024-06-23 15:07:49.000 175 21611.05 353.29 42686.74 88888.00 2024-06-23 15:07:50.000 175 21611.06 353.26 42686.73 47799.13 2024-06-23 15:07:51.000 175 21611.10 353.25 42686.76 88888.00 2024-06-23 15:07:52.000 175 21611.14 353.30 42686.80 88888.00 2024-06-23 15:07:53.000 175 21611.12 353.34 42686.80 88888.00 2024-06-23 15:07:54.000 175 21611.08 353.35 42686.77 88888.00 2024-06-23 15:07:55.000 175 21611.06 353.34 42686.73 47799.15 2024-06-23 15:07:56.000 175 21611.04 353.37 42686.73 88888.00 2024-06-23 15:07:57.000 175 21611.03 353.40 42686.72 88888.00 2024-06-23 15:07:58.000 175 21611.03 353.44 42686.75 88888.00 2024-06-23 15:07:59.000 175 21611.00 353.52 42686.81 88888.00 2024-06-23 15:08:00.000 175 21610.98 353.58 42686.84 47799.10 2024-06-23 15:08:01.000 175 21610.98 353.58 42686.84 88888.00 2024-06-23 15:08:02.000 175 21611.02 353.56 42686.82 88888.00 2024-06-23 15:08:03.000 175 21611.06 353.53 42686.79 88888.00 2024-06-23 15:08:04.000 175 21611.06 353.53 42686.78 88888.00 2024-06-23 15:08:05.000 175 21611.05 353.59 42686.80 47799.12 2024-06-23 15:08:06.000 175 21611.01 353.67 42686.82 88888.00 2024-06-23 15:08:07.000 175 21610.96 353.64 42686.81 88888.00 2024-06-23 15:08:08.000 175 21610.92 353.60 42686.81 88888.00 2024-06-23 15:08:09.000 175 21610.90 353.63 42686.84 88888.00 2024-06-23 15:08:10.000 175 21610.94 353.66 42686.86 47799.48 2024-06-23 15:08:11.000 175 21610.98 353.64 42686.83 88888.00 2024-06-23 15:08:12.000 175 21610.95 353.61 42686.83 88888.00 2024-06-23 15:08:13.000 175 21610.92 353.59 42686.86 88888.00 2024-06-23 15:08:14.000 175 21610.92 353.58 42686.84 88888.00 2024-06-23 15:08:15.000 175 21610.93 353.62 42686.82 47799.25 2024-06-23 15:08:16.000 175 21610.91 353.71 42686.83 88888.00 2024-06-23 15:08:17.000 175 21610.88 353.76 42686.84 88888.00 2024-06-23 15:08:18.000 175 21610.85 353.73 42686.86 88888.00 2024-06-23 15:08:19.000 175 21610.82 353.70 42686.90 88888.00 2024-06-23 15:08:20.000 175 21610.82 353.72 42686.94 47799.27 2024-06-23 15:08:21.000 175 21610.85 353.73 42686.94 88888.00 2024-06-23 15:08:22.000 175 21610.87 353.73 42686.94 88888.00 2024-06-23 15:08:23.000 175 21610.86 353.76 42686.97 88888.00 2024-06-23 15:08:24.000 175 21610.83 353.80 42687.00 88888.00 2024-06-23 15:08:25.000 175 21610.79 353.82 42686.99 47799.06 2024-06-23 15:08:26.000 175 21610.73 353.81 42687.01 88888.00 2024-06-23 15:08:27.000 175 21610.71 353.79 42687.02 88888.00 2024-06-23 15:08:28.000 175 21610.74 353.75 42686.98 88888.00 2024-06-23 15:08:29.000 175 21610.71 353.73 42686.98 88888.00 2024-06-23 15:08:30.000 175 21610.62 353.75 42687.02 47799.65 2024-06-23 15:08:31.000 175 21610.61 353.80 42687.04 88888.00 2024-06-23 15:08:32.000 175 21610.62 353.84 42687.02 88888.00 2024-06-23 15:08:33.000 175 21610.56 353.87 42687.04 88888.00 2024-06-23 15:08:34.000 175 21610.50 353.88 42687.07 88888.00 2024-06-23 15:08:35.000 175 21610.51 353.85 42687.09 47799.39 2024-06-23 15:08:36.000 175 21610.50 353.79 42687.11 88888.00 2024-06-23 15:08:37.000 175 21610.44 353.75 42687.11 88888.00 2024-06-23 15:08:38.000 175 21610.42 353.73 42687.10 88888.00 2024-06-23 15:08:39.000 175 21610.44 353.77 42687.07 88888.00 2024-06-23 15:08:40.000 175 21610.45 353.83 42687.12 47799.50 2024-06-23 15:08:41.000 175 21610.42 353.91 42687.20 88888.00 2024-06-23 15:08:42.000 175 21610.40 353.95 42687.21 88888.00 2024-06-23 15:08:43.000 175 21610.37 353.96 42687.21 88888.00 2024-06-23 15:08:44.000 175 21610.37 353.95 42687.20 88888.00 2024-06-23 15:08:45.000 175 21610.36 353.95 42687.15 99999.00 2024-06-23 15:08:46.000 175 21610.34 354.00 42687.11 99999.00 2024-06-23 15:08:47.000 175 21610.34 354.04 42687.11 99999.00 2024-06-23 15:08:48.000 175 21610.34 354.02 42687.12 99999.00 2024-06-23 15:08:49.000 175 21610.33 354.00 42687.15 99999.00 2024-06-23 15:08:50.000 175 21610.30 353.98 42687.17 47799.42 2024-06-23 15:08:51.000 175 21610.27 353.95 42687.15 88888.00 2024-06-23 15:08:52.000 175 21610.28 353.93 42687.15 88888.00 2024-06-23 15:08:53.000 175 21610.28 353.94 42687.18 88888.00 2024-06-23 15:08:54.000 175 21610.25 353.98 42687.24 88888.00 2024-06-23 15:08:55.000 175 21610.23 354.01 42687.31 47799.23 2024-06-23 15:08:56.000 175 21610.22 354.01 42687.32 88888.00 2024-06-23 15:08:57.000 175 21610.19 354.02 42687.29 88888.00 2024-06-23 15:08:58.000 175 21610.17 354.02 42687.29 88888.00 2024-06-23 15:08:59.000 175 21610.18 354.01 42687.29 88888.00 2024-06-23 15:09:00.000 175 21610.21 354.05 42687.30 47799.72 2024-06-23 15:09:01.000 175 21610.22 354.08 42687.31 88888.00 2024-06-23 15:09:02.000 175 21610.16 354.02 42687.31 88888.00 2024-06-23 15:09:03.000 175 21610.06 353.98 42687.35 88888.00 2024-06-23 15:09:04.000 175 21609.98 353.97 42687.41 88888.00 2024-06-23 15:09:05.000 175 21609.95 353.99 42687.44 47798.77 2024-06-23 15:09:06.000 175 21609.95 354.01 42687.41 88888.00 2024-06-23 15:09:07.000 175 21609.99 354.04 42687.38 88888.00 2024-06-23 15:09:08.000 175 21610.05 354.04 42687.38 88888.00 2024-06-23 15:09:09.000 175 21610.06 354.04 42687.40 88888.00 2024-06-23 15:09:10.000 175 21610.03 354.03 42687.41 47799.66 2024-06-23 15:09:11.000 175 21610.03 354.04 42687.42 88888.00 2024-06-23 15:09:12.000 175 21610.03 354.07 42687.46 88888.00 2024-06-23 15:09:13.000 175 21610.04 354.09 42687.47 88888.00 2024-06-23 15:09:14.000 175 21610.04 354.09 42687.42 88888.00 2024-06-23 15:09:15.000 175 21610.00 354.10 42687.37 47799.45 2024-06-23 15:09:16.000 175 21609.95 354.12 42687.38 88888.00 2024-06-23 15:09:17.000 175 21609.92 354.12 42687.43 88888.00 2024-06-23 15:09:18.000 175 21609.92 354.06 42687.44 88888.00 2024-06-23 15:09:19.000 175 21609.94 354.02 42687.51 88888.00 2024-06-23 15:09:20.000 175 21609.94 354.00 42687.57 47799.44 2024-06-23 15:09:21.000 175 21609.93 354.02 42687.55 88888.00 2024-06-23 15:09:22.000 175 21609.93 354.08 42687.52 88888.00 2024-06-23 15:09:23.000 175 21609.93 354.12 42687.53 88888.00 2024-06-23 15:09:24.000 175 21609.92 354.12 42687.59 88888.00 2024-06-23 15:09:25.000 175 21609.92 354.14 42687.65 47799.03 2024-06-23 15:09:26.000 175 21609.95 354.13 42687.67 88888.00 2024-06-23 15:09:27.000 175 21609.98 354.07 42687.66 88888.00 2024-06-23 15:09:28.000 175 21610.00 354.03 42687.63 88888.00 2024-06-23 15:09:29.000 175 21610.01 354.03 42687.57 88888.00 2024-06-23 15:09:30.000 175 21609.96 354.04 42687.54 47799.60 2024-06-23 15:09:31.000 175 21609.90 354.11 42687.54 88888.00 2024-06-23 15:09:32.000 175 21609.90 354.20 42687.52 88888.00 2024-06-23 15:09:33.000 175 21609.89 354.22 42687.54 88888.00 2024-06-23 15:09:34.000 175 21609.82 354.24 42687.62 88888.00 2024-06-23 15:09:35.000 175 21609.74 354.25 42687.66 47799.84 2024-06-23 15:09:36.000 175 21609.72 354.22 42687.68 88888.00 2024-06-23 15:09:37.000 175 21609.76 354.21 42687.69 88888.00 2024-06-23 15:09:38.000 175 21609.77 354.25 42687.69 88888.00 2024-06-23 15:09:39.000 175 21609.74 354.32 42687.70 88888.00 2024-06-23 15:09:40.000 175 21609.74 354.34 42687.68 47799.52 2024-06-23 15:09:41.000 175 21609.74 354.31 42687.64 88888.00 2024-06-23 15:09:42.000 175 21609.70 354.29 42687.66 88888.00 2024-06-23 15:09:43.000 175 21609.64 354.27 42687.74 88888.00 2024-06-23 15:09:44.000 175 21609.65 354.25 42687.80 88888.00 2024-06-23 15:09:45.000 175 21609.71 354.25 42687.79 47799.82 2024-06-23 15:09:46.000 175 21609.73 354.26 42687.76 88888.00 2024-06-23 15:09:47.000 175 21609.72 354.28 42687.75 88888.00 2024-06-23 15:09:48.000 175 21609.70 354.30 42687.72 88888.00 2024-06-23 15:09:49.000 175 21609.69 354.31 42687.70 88888.00 2024-06-23 15:09:50.000 175 21609.75 354.25 42687.70 47799.54 2024-06-23 15:09:51.000 175 21609.77 354.18 42687.69 88888.00 2024-06-23 15:09:52.000 175 21609.67 354.19 42687.71 88888.00 2024-06-23 15:09:53.000 175 21609.56 354.25 42687.76 88888.00 2024-06-23 15:09:54.000 175 21609.58 354.28 42687.76 88888.00 2024-06-23 15:09:55.000 175 21609.66 354.31 42687.72 99999.00 2024-06-23 15:09:56.000 175 21609.70 354.33 42687.70 99999.00 2024-06-23 15:09:57.000 175 21609.66 354.30 42687.69 99999.00 2024-06-23 15:09:58.000 175 21609.62 354.24 42687.70 99999.00 2024-06-23 15:09:59.000 175 21609.59 354.25 42687.75 99999.00 2024-06-23 15:10:00.000 175 21609.58 354.32 42687.80 47799.64 2024-06-23 15:10:01.000 175 21609.59 354.37 42687.79 88888.00 2024-06-23 15:10:02.000 175 21609.60 354.37 42687.75 88888.00 2024-06-23 15:10:03.000 175 21609.58 354.35 42687.73 88888.00 2024-06-23 15:10:04.000 175 21609.54 354.36 42687.74 88888.00 2024-06-23 15:10:05.000 175 21609.54 354.37 42687.74 47799.29 2024-06-23 15:10:06.000 175 21609.54 354.39 42687.75 88888.00 2024-06-23 15:10:07.000 175 21609.54 354.42 42687.77 88888.00 2024-06-23 15:10:08.000 175 21609.56 354.41 42687.73 88888.00 2024-06-23 15:10:09.000 175 21609.55 354.34 42687.69 88888.00 2024-06-23 15:10:10.000 175 21609.49 354.31 42687.76 47799.74 2024-06-23 15:10:11.000 175 21609.44 354.30 42687.83 88888.00 2024-06-23 15:10:12.000 175 21609.44 354.27 42687.82 88888.00 2024-06-23 15:10:13.000 175 21609.46 354.29 42687.79 88888.00 2024-06-23 15:10:14.000 175 21609.50 354.32 42687.82 88888.00 2024-06-23 15:10:15.000 175 21609.61 354.35 42687.87 47799.41 2024-06-23 15:10:16.000 175 21609.69 354.39 42687.91 88888.00 2024-06-23 15:10:17.000 175 21609.65 354.41 42687.94 88888.00 2024-06-23 15:10:18.000 175 21609.60 354.35 42687.91 88888.00 2024-06-23 15:10:19.000 175 21609.62 354.30 42687.87 88888.00 2024-06-23 15:10:20.000 175 21609.60 354.30 42687.86 99999.00 2024-06-23 15:10:21.000 175 21609.56 354.30 42687.86 99999.00 2024-06-23 15:10:22.000 175 21609.57 354.30 42687.88 99999.00 2024-06-23 15:10:23.000 175 21609.61 354.34 42687.94 99999.00 2024-06-23 15:10:24.000 175 21609.59 354.40 42688.02 99999.00 2024-06-23 15:10:25.000 175 21609.49 354.43 42688.04 47799.35 2024-06-23 15:10:26.000 175 21609.42 354.40 42688.02 88888.00 2024-06-23 15:10:27.000 175 21609.43 354.35 42687.99 88888.00 2024-06-23 15:10:28.000 175 21609.51 354.35 42687.92 88888.00 2024-06-23 15:10:29.000 175 21609.59 354.39 42687.88 88888.00 2024-06-23 15:10:30.000 175 21609.60 354.44 42687.90 47799.75 2024-06-23 15:10:31.000 175 21609.58 354.47 42687.96 88888.00 2024-06-23 15:10:32.000 175 21609.56 354.50 42688.01 88888.00 2024-06-23 15:10:33.000 175 21609.53 354.50 42688.04 88888.00 2024-06-23 15:10:34.000 175 21609.51 354.48 42688.06 88888.00 2024-06-23 15:10:35.000 175 21609.50 354.46 42688.06 47799.64 2024-06-23 15:10:36.000 175 21609.52 354.43 42688.00 88888.00 2024-06-23 15:10:37.000 175 21609.53 354.42 42687.94 88888.00 2024-06-23 15:10:38.000 175 21609.52 354.43 42687.94 88888.00 2024-06-23 15:10:39.000 175 21609.50 354.43 42687.95 88888.00 2024-06-23 15:10:40.000 175 21609.49 354.45 42687.97 47799.58 2024-06-23 15:10:41.000 175 21609.48 354.49 42688.02 88888.00 2024-06-23 15:10:42.000 175 21609.43 354.51 42688.08 88888.00 2024-06-23 15:10:43.000 175 21609.40 354.48 42688.11 88888.00 2024-06-23 15:10:44.000 175 21609.41 354.44 42688.11 88888.00 2024-06-23 15:10:45.000 175 21609.41 354.48 42688.13 47799.59 2024-06-23 15:10:46.000 175 21609.41 354.53 42688.12 88888.00 2024-06-23 15:10:47.000 175 21609.43 354.53 42688.07 88888.00 2024-06-23 15:10:48.000 175 21609.45 354.52 42688.07 88888.00 2024-06-23 15:10:49.000 175 21609.42 354.54 42688.10 88888.00 2024-06-23 15:10:50.000 175 21609.35 354.56 42688.12 47799.59 2024-06-23 15:10:51.000 175 21609.35 354.59 42688.14 88888.00 2024-06-23 15:10:52.000 175 21609.39 354.59 42688.13 88888.00 2024-06-23 15:10:53.000 175 21609.39 354.54 42688.12 88888.00 2024-06-23 15:10:54.000 175 21609.35 354.50 42688.14 88888.00 2024-06-23 15:10:55.000 175 21609.28 354.54 42688.22 47799.60 2024-06-23 15:10:56.000 175 21609.21 354.64 42688.31 88888.00 2024-06-23 15:10:57.000 175 21609.22 354.69 42688.31 88888.00 2024-06-23 15:10:58.000 175 21609.26 354.67 42688.21 88888.00 2024-06-23 15:10:59.000 175 21609.29 354.63 42688.14 88888.00 2024-06-23 15:11:00.000 175 21609.32 354.66 42688.15 47799.93 2024-06-23 15:11:01.000 175 21609.31 354.70 42688.18 88888.00 2024-06-23 15:11:02.000 175 21609.30 354.68 42688.19 88888.00 2024-06-23 15:11:03.000 175 21609.34 354.64 42688.19 88888.00 2024-06-23 15:11:04.000 175 21609.35 354.64 42688.19 88888.00 2024-06-23 15:11:05.000 175 21609.26 354.64 42688.24 47799.92 2024-06-23 15:11:06.000 175 21609.15 354.66 42688.28 88888.00 2024-06-23 15:11:07.000 175 21609.16 354.69 42688.26 88888.00 2024-06-23 15:11:08.000 175 21609.22 354.73 42688.21 88888.00 2024-06-23 15:11:09.000 175 21609.23 354.72 42688.19 88888.00 2024-06-23 15:11:10.000 175 21609.16 354.71 42688.18 47799.91 2024-06-23 15:11:11.000 175 21609.10 354.70 42688.24 88888.00 2024-06-23 15:11:12.000 175 21609.11 354.67 42688.29 88888.00 2024-06-23 15:11:13.000 175 21609.12 354.69 42688.31 88888.00 2024-06-23 15:11:14.000 175 21609.03 354.77 42688.38 88888.00 2024-06-23 15:11:15.000 175 21608.93 354.82 42688.43 47799.78 2024-06-23 15:11:16.000 175 21608.90 354.81 42688.43 88888.00 2024-06-23 15:11:17.000 175 21608.88 354.79 42688.41 88888.00 2024-06-23 15:11:18.000 175 21608.86 354.80 42688.41 88888.00 2024-06-23 15:11:19.000 175 21608.87 354.81 42688.38 88888.00 2024-06-23 15:11:20.000 175 21608.90 354.81 42688.33 47799.47 2024-06-23 15:11:21.000 175 21608.94 354.79 42688.29 88888.00 2024-06-23 15:11:22.000 175 21608.98 354.75 42688.29 88888.00 2024-06-23 15:11:23.000 175 21608.97 354.74 42688.32 88888.00 2024-06-23 15:11:24.000 175 21608.96 354.75 42688.33 88888.00 2024-06-23 15:11:25.000 175 21609.00 354.73 42688.30 47799.22 2024-06-23 15:11:26.000 175 21609.01 354.66 42688.25 88888.00 2024-06-23 15:11:27.000 175 21609.00 354.64 42688.24 88888.00 2024-06-23 15:11:28.000 175 21608.95 354.68 42688.28 88888.00 2024-06-23 15:11:29.000 175 21608.88 354.72 42688.29 88888.00 2024-06-23 15:11:30.000 175 21608.85 354.75 42688.30 47799.58 2024-06-23 15:11:31.000 175 21608.86 354.80 42688.32 88888.00 2024-06-23 15:11:32.000 175 21608.90 354.84 42688.32 88888.00 2024-06-23 15:11:33.000 175 21608.95 354.82 42688.28 88888.00 2024-06-23 15:11:34.000 175 21608.93 354.77 42688.24 88888.00 2024-06-23 15:11:35.000 175 21608.86 354.77 42688.27 47799.63 2024-06-23 15:11:36.000 175 21608.78 354.84 42688.38 88888.00 2024-06-23 15:11:37.000 175 21608.77 354.88 42688.44 88888.00 2024-06-23 15:11:38.000 175 21608.83 354.87 42688.40 88888.00 2024-06-23 15:11:39.000 175 21608.82 354.86 42688.38 88888.00 2024-06-23 15:11:40.000 175 21608.72 354.86 42688.44 47799.96 2024-06-23 15:11:41.000 175 21608.69 354.89 42688.48 88888.00 2024-06-23 15:11:42.000 175 21608.77 354.88 42688.44 88888.00 2024-06-23 15:11:43.000 175 21608.86 354.83 42688.39 88888.00 2024-06-23 15:11:44.000 175 21608.89 354.82 42688.38 88888.00 2024-06-23 15:11:45.000 175 21608.84 354.84 42688.41 47800.10 2024-06-23 15:11:46.000 175 21608.80 354.90 42688.45 88888.00 2024-06-23 15:11:47.000 175 21608.82 354.97 42688.47 88888.00 2024-06-23 15:11:48.000 175 21608.82 355.00 42688.50 88888.00 2024-06-23 15:11:49.000 175 21608.74 354.98 42688.54 88888.00 2024-06-23 15:11:50.000 175 21608.69 354.94 42688.54 47799.96 2024-06-23 15:11:51.000 175 21608.73 354.90 42688.53 88888.00 2024-06-23 15:11:52.000 175 21608.77 354.88 42688.49 88888.00 2024-06-23 15:11:53.000 175 21608.78 354.88 42688.41 88888.00 2024-06-23 15:11:54.000 175 21608.77 354.87 42688.33 88888.00 2024-06-23 15:11:55.000 175 21608.76 354.89 42688.31 47799.93 2024-06-23 15:11:56.000 175 21608.75 354.95 42688.41 88888.00 2024-06-23 15:11:57.000 175 21608.75 355.02 42688.52 88888.00 2024-06-23 15:11:58.000 175 21608.72 355.05 42688.55 88888.00 2024-06-23 15:11:59.000 175 21608.68 355.05 42688.53 88888.00 2024-06-23 15:12:00.000 175 21608.69 355.02 42688.47 47799.85 2024-06-23 15:12:01.000 175 21608.75 355.01 42688.41 88888.00 2024-06-23 15:12:02.000 175 21608.75 355.05 42688.41 88888.00 2024-06-23 15:12:03.000 175 21608.71 355.09 42688.49 88888.00 2024-06-23 15:12:04.000 175 21608.69 355.08 42688.54 88888.00 2024-06-23 15:12:05.000 175 21608.70 355.07 42688.50 47799.95 2024-06-23 15:12:06.000 175 21608.67 355.11 42688.50 88888.00 2024-06-23 15:12:07.000 175 21608.61 355.16 42688.56 88888.00 2024-06-23 15:12:08.000 175 21608.61 355.15 42688.56 88888.00 2024-06-23 15:12:09.000 175 21608.65 355.12 42688.52 88888.00 2024-06-23 15:12:10.000 175 21608.69 355.11 42688.48 47799.81 2024-06-23 15:12:11.000 175 21608.67 355.11 42688.47 88888.00 2024-06-23 15:12:12.000 175 21608.57 355.11 42688.49 88888.00 2024-06-23 15:12:13.000 175 21608.54 355.10 42688.53 88888.00 2024-06-23 15:12:14.000 175 21608.60 355.10 42688.58 88888.00 2024-06-23 15:12:15.000 175 21608.59 355.10 42688.62 47799.40 2024-06-23 15:12:16.000 175 21608.52 355.09 42688.57 88888.00 2024-06-23 15:12:17.000 175 21608.55 355.12 42688.48 88888.00 2024-06-23 15:12:18.000 175 21608.62 355.16 42688.48 88888.00 2024-06-23 15:12:19.000 175 21608.65 355.16 42688.56 88888.00 2024-06-23 15:12:20.000 175 21608.64 355.17 42688.60 47799.66 2024-06-23 15:12:21.000 175 21608.65 355.19 42688.55 88888.00 2024-06-23 15:12:22.000 175 21608.68 355.23 42688.51 88888.00 2024-06-23 15:12:23.000 175 21608.68 355.23 42688.54 88888.00 2024-06-23 15:12:24.000 175 21608.59 355.22 42688.59 88888.00 2024-06-23 15:12:25.000 175 21608.51 355.24 42688.66 47799.90 2024-06-23 15:12:26.000 175 21608.54 355.27 42688.71 88888.00 2024-06-23 15:12:27.000 175 21608.61 355.27 42688.70 88888.00 2024-06-23 15:12:28.000 175 21608.64 355.27 42688.66 88888.00 2024-06-23 15:12:29.000 175 21608.69 355.28 42688.61 88888.00 2024-06-23 15:12:30.000 175 21608.76 355.28 42688.58 47799.77 2024-06-23 15:12:31.000 175 21608.71 355.33 42688.57 88888.00 2024-06-23 15:12:32.000 175 21608.58 355.36 42688.58 88888.00 2024-06-23 15:12:33.000 175 21608.58 355.32 42688.59 88888.00 2024-06-23 15:12:34.000 175 21608.72 355.26 42688.57 88888.00 2024-06-23 15:12:35.000 175 21608.79 355.27 42688.57 47799.78 2024-06-23 15:12:36.000 175 21608.72 355.33 42688.62 88888.00 2024-06-23 15:12:37.000 175 21608.60 355.39 42688.66 88888.00 2024-06-23 15:12:38.000 175 21608.61 355.42 42688.62 88888.00 2024-06-23 15:12:39.000 175 21608.65 355.42 42688.57 88888.00 2024-06-23 15:12:40.000 175 21608.56 355.42 42688.55 99999.00 2024-06-23 15:12:41.000 175 21608.46 355.43 42688.55 99999.00 2024-06-23 15:12:42.000 175 21608.47 355.46 42688.60 99999.00 2024-06-23 15:12:43.000 175 21608.56 355.47 42688.65 99999.00 2024-06-23 15:12:44.000 175 21608.65 355.45 42688.64 99999.00 2024-06-23 15:12:45.000 175 21608.64 355.46 42688.65 47799.73 2024-06-23 15:12:46.000 175 21608.57 355.49 42688.69 88888.00 2024-06-23 15:12:47.000 175 21608.57 355.48 42688.69 88888.00 2024-06-23 15:12:48.000 175 21608.59 355.48 42688.64 88888.00 2024-06-23 15:12:49.000 175 21608.56 355.52 42688.63 88888.00 2024-06-23 15:12:50.000 175 21608.50 355.59 42688.67 47799.81 2024-06-23 15:12:51.000 175 21608.50 355.59 42688.64 88888.00 2024-06-23 15:12:52.000 175 21608.56 355.55 42688.55 88888.00 2024-06-23 15:12:53.000 175 21608.56 355.52 42688.51 88888.00 2024-06-23 15:12:54.000 175 21608.50 355.50 42688.56 88888.00 2024-06-23 15:12:55.000 175 21608.48 355.48 42688.64 47799.73 2024-06-23 15:12:56.000 175 21608.51 355.45 42688.70 88888.00 2024-06-23 15:12:57.000 175 21608.54 355.43 42688.72 88888.00 2024-06-23 15:12:58.000 175 21608.50 355.46 42688.72 88888.00 2024-06-23 15:12:59.000 175 21608.42 355.51 42688.73 88888.00 2024-06-23 15:13:00.000 175 21608.38 355.52 42688.75 47799.67 2024-06-23 15:13:01.000 175 21608.39 355.50 42688.73 88888.00 2024-06-23 15:13:02.000 175 21608.42 355.51 42688.70 88888.00 2024-06-23 15:13:03.000 175 21608.46 355.55 42688.66 88888.00 2024-06-23 15:13:04.000 175 21608.52 355.57 42688.63 88888.00 2024-06-23 15:13:05.000 175 21608.54 355.54 42688.60 47799.81 2024-06-23 15:13:06.000 175 21608.53 355.48 42688.58 88888.00 2024-06-23 15:13:07.000 175 21608.50 355.46 42688.58 88888.00 2024-06-23 15:13:08.000 175 21608.44 355.52 42688.62 88888.00 2024-06-23 15:13:09.000 175 21608.35 355.64 42688.67 88888.00 2024-06-23 15:13:10.000 175 21608.32 355.68 42688.68 47799.79 2024-06-23 15:13:11.000 175 21608.36 355.63 42688.66 88888.00 2024-06-23 15:13:12.000 175 21608.38 355.59 42688.66 88888.00 2024-06-23 15:13:13.000 175 21608.33 355.57 42688.68 88888.00 2024-06-23 15:13:14.000 175 21608.29 355.51 42688.63 88888.00 2024-06-23 15:13:15.000 175 21608.31 355.50 42688.57 47800.04 2024-06-23 15:13:16.000 175 21608.35 355.54 42688.54 88888.00 2024-06-23 15:13:17.000 175 21608.37 355.54 42688.56 88888.00 2024-06-23 15:13:18.000 175 21608.33 355.52 42688.60 88888.00 2024-06-23 15:13:19.000 175 21608.28 355.55 42688.63 88888.00 2024-06-23 15:13:20.000 175 21608.28 355.58 42688.66 47799.99 2024-06-23 15:13:21.000 175 21608.33 355.56 42688.64 88888.00 2024-06-23 15:13:22.000 175 21608.35 355.51 42688.60 88888.00 2024-06-23 15:13:23.000 175 21608.32 355.47 42688.61 88888.00 2024-06-23 15:13:24.000 175 21608.31 355.44 42688.62 88888.00 2024-06-23 15:13:25.000 175 21608.32 355.46 42688.64 47799.53 2024-06-23 15:13:26.000 175 21608.32 355.53 42688.66 88888.00 2024-06-23 15:13:27.000 175 21608.30 355.59 42688.64 88888.00 2024-06-23 15:13:28.000 175 21608.24 355.60 42688.64 88888.00 2024-06-23 15:13:29.000 175 21608.14 355.58 42688.70 88888.00 2024-06-23 15:13:30.000 175 21608.10 355.59 42688.72 47799.87 2024-06-23 15:13:31.000 175 21608.19 355.62 42688.70 88888.00 2024-06-23 15:13:32.000 175 21608.26 355.62 42688.68 88888.00 2024-06-23 15:13:33.000 175 21608.27 355.57 42688.66 88888.00 2024-06-23 15:13:34.000 175 21608.30 355.56 42688.69 88888.00 2024-06-23 15:13:35.000 175 21608.28 355.59 42688.76 47799.77 2024-06-23 15:13:36.000 175 21608.23 355.62 42688.79 88888.00 2024-06-23 15:13:37.000 175 21608.22 355.62 42688.78 88888.00 2024-06-23 15:13:38.000 175 21608.25 355.62 42688.75 88888.00 2024-06-23 15:13:39.000 175 21608.27 355.65 42688.70 88888.00 2024-06-23 15:13:40.000 175 21608.28 355.67 42688.66 47799.75 2024-06-23 15:13:41.000 175 21608.28 355.68 42688.67 88888.00 2024-06-23 15:13:42.000 175 21608.24 355.70 42688.75 88888.00 2024-06-23 15:13:43.000 175 21608.18 355.68 42688.82 88888.00 2024-06-23 15:13:44.000 175 21608.18 355.60 42688.77 88888.00 2024-06-23 15:13:45.000 175 21608.24 355.53 42688.69 47799.54 2024-06-23 15:13:46.000 175 21608.26 355.54 42688.66 88888.00 2024-06-23 15:13:47.000 175 21608.21 355.60 42688.67 88888.00 2024-06-23 15:13:48.000 175 21608.13 355.67 42688.74 88888.00 2024-06-23 15:13:49.000 175 21608.08 355.71 42688.84 88888.00 2024-06-23 15:13:50.000 175 21608.07 355.70 42688.88 47799.81 2024-06-23 15:13:51.000 175 21608.07 355.67 42688.84 88888.00 2024-06-23 15:13:52.000 175 21608.10 355.68 42688.76 88888.00 2024-06-23 15:13:53.000 175 21608.13 355.73 42688.72 88888.00 2024-06-23 15:13:54.000 175 21608.13 355.73 42688.73 88888.00 2024-06-23 15:13:55.000 175 21608.10 355.71 42688.81 47799.77 2024-06-23 15:13:56.000 175 21608.07 355.70 42688.93 88888.00 2024-06-23 15:13:57.000 175 21608.08 355.70 42688.94 88888.00 2024-06-23 15:13:58.000 175 21608.05 355.70 42688.88 88888.00 2024-06-23 15:13:59.000 175 21607.99 355.74 42688.86 88888.00 2024-06-23 15:14:00.000 175 21607.99 355.75 42688.86 47800.01 2024-06-23 15:14:01.000 175 21608.02 355.76 42688.84 88888.00 2024-06-23 15:14:02.000 175 21608.04 355.80 42688.82 88888.00 2024-06-23 15:14:03.000 175 21608.06 355.84 42688.81 88888.00 2024-06-23 15:14:04.000 175 21608.04 355.88 42688.84 88888.00 2024-06-23 15:14:05.000 175 21607.99 355.86 42688.89 47799.91 2024-06-23 15:14:06.000 175 21608.01 355.79 42688.86 88888.00 2024-06-23 15:14:07.000 175 21608.11 355.76 42688.81 88888.00 2024-06-23 15:14:08.000 175 21608.15 355.80 42688.79 88888.00 2024-06-23 15:14:09.000 175 21608.08 355.83 42688.80 88888.00 2024-06-23 15:14:10.000 175 21607.98 355.84 42688.84 47799.92 2024-06-23 15:14:11.000 175 21607.96 355.82 42688.83 88888.00 2024-06-23 15:14:12.000 175 21608.02 355.81 42688.79 88888.00 2024-06-23 15:14:13.000 175 21608.08 355.82 42688.80 88888.00 2024-06-23 15:14:14.000 175 21608.09 355.82 42688.81 88888.00 2024-06-23 15:14:15.000 175 21608.10 355.81 42688.81 47800.23 2024-06-23 15:14:16.000 175 21608.10 355.88 42688.82 88888.00 2024-06-23 15:14:17.000 175 21608.06 355.97 42688.84 88888.00 2024-06-23 15:14:18.000 175 21608.02 356.02 42688.88 88888.00 2024-06-23 15:14:19.000 175 21608.06 356.01 42688.89 88888.00 2024-06-23 15:14:20.000 175 21608.07 355.99 42688.89 47799.84 2024-06-23 15:14:21.000 175 21608.01 355.94 42688.90 88888.00 2024-06-23 15:14:22.000 175 21607.96 355.88 42688.89 88888.00 2024-06-23 15:14:23.000 175 21607.92 355.87 42688.93 88888.00 2024-06-23 15:14:24.000 175 21607.90 355.92 42688.98 88888.00 2024-06-23 15:14:25.000 175 21607.93 355.96 42688.95 47800.08 2024-06-23 15:14:26.000 175 21607.99 355.97 42688.87 88888.00 2024-06-23 15:14:27.000 175 21607.99 355.98 42688.89 88888.00 2024-06-23 15:14:28.000 175 21607.95 355.99 42688.96 88888.00 2024-06-23 15:14:29.000 175 21607.94 356.01 42688.96 88888.00 2024-06-23 15:14:30.000 175 21607.97 356.00 42688.93 47799.75 2024-06-23 15:14:31.000 175 21607.95 355.99 42688.91 88888.00 2024-06-23 15:14:32.000 175 21607.98 356.00 42688.88 88888.00 2024-06-23 15:14:33.000 175 21608.03 356.01 42688.83 88888.00 2024-06-23 15:14:34.000 175 21607.99 356.02 42688.85 88888.00 2024-06-23 15:14:35.000 175 21607.90 356.05 42688.94 99999.00 2024-06-23 15:14:36.000 175 21607.89 356.08 42688.98 99999.00 2024-06-23 15:14:37.000 175 21607.92 356.07 42688.98 99999.00 2024-06-23 15:14:38.000 175 21607.92 356.02 42688.95 99999.00 2024-06-23 15:14:39.000 175 21607.89 356.01 42688.93 99999.00 2024-06-23 15:14:40.000 175 21607.85 356.08 42688.98 47800.08 2024-06-23 15:14:41.000 175 21607.82 356.17 42689.07 88888.00 2024-06-23 15:14:42.000 175 21607.83 356.18 42689.11 88888.00 2024-06-23 15:14:43.000 175 21607.88 356.15 42689.09 88888.00 2024-06-23 15:14:44.000 175 21607.92 356.14 42689.07 88888.00 2024-06-23 15:14:45.000 175 21607.94 356.14 42689.05 47799.72 2024-06-23 15:14:46.000 175 21607.94 356.12 42689.02 88888.00 2024-06-23 15:14:47.000 175 21607.86 356.12 42689.02 88888.00 2024-06-23 15:14:48.000 175 21607.79 356.13 42689.04 88888.00 2024-06-23 15:14:49.000 175 21607.82 356.15 42689.02 88888.00 2024-06-23 15:14:50.000 175 21607.84 356.16 42689.03 47799.89 2024-06-23 15:14:51.000 175 21607.81 356.19 42689.10 88888.00 2024-06-23 15:14:52.000 175 21607.83 356.23 42689.14 88888.00 2024-06-23 15:14:53.000 175 21607.93 356.27 42689.11 88888.00 2024-06-23 15:14:54.000 175 21608.00 356.26 42689.04 88888.00 2024-06-23 15:14:55.000 175 21608.00 356.19 42689.00 47799.93 2024-06-23 15:14:56.000 175 21607.99 356.11 42688.98 88888.00 2024-06-23 15:14:57.000 175 21607.99 356.10 42688.99 88888.00 2024-06-23 15:14:58.000 175 21607.96 356.12 42688.99 88888.00 2024-06-23 15:14:59.000 175 21607.91 356.16 42689.02 88888.00 2024-06-23 15:15:00.000 175 21607.93 356.23 42689.09 99999.00 2024-06-23 15:15:01.000 175 21608.00 356.30 42689.12 99999.00 2024-06-23 15:15:02.000 175 21608.00 356.33 42689.13 99999.00 2024-06-23 15:15:03.000 175 21607.97 356.31 42689.16 99999.00 2024-06-23 15:15:04.000 175 21608.01 356.26 42689.14 99999.00 2024-06-23 15:15:05.000 175 21608.06 356.20 42689.04 47800.22 2024-06-23 15:15:06.000 175 21608.04 356.18 42688.94 88888.00 2024-06-23 15:15:07.000 175 21607.96 356.22 42688.94 88888.00 2024-06-23 15:15:08.000 175 21607.94 356.26 42688.98 88888.00 2024-06-23 15:15:09.000 175 21608.00 356.27 42689.00 88888.00 2024-06-23 15:15:10.000 175 21608.00 356.31 42689.01 47800.01 2024-06-23 15:15:11.000 175 21607.92 356.35 42689.05 88888.00 2024-06-23 15:15:12.000 175 21607.85 356.34 42689.11 88888.00 2024-06-23 15:15:13.000 175 21607.83 356.30 42689.13 88888.00 2024-06-23 15:15:14.000 175 21607.84 356.23 42689.13 88888.00 2024-06-23 15:15:15.000 175 21607.86 356.19 42689.13 47800.06 2024-06-23 15:15:16.000 175 21607.90 356.22 42689.11 88888.00 2024-06-23 15:15:17.000 175 21607.93 356.24 42689.07 88888.00 2024-06-23 15:15:18.000 175 21607.95 356.22 42689.07 88888.00 2024-06-23 15:15:19.000 175 21607.96 356.18 42689.06 88888.00 2024-06-23 15:15:20.000 175 21607.96 356.17 42689.01 47800.23 2024-06-23 15:15:21.000 175 21607.99 356.18 42688.95 88888.00 2024-06-23 15:15:22.000 175 21608.03 356.20 42688.95 88888.00 2024-06-23 15:15:23.000 175 21608.01 356.24 42689.00 88888.00 2024-06-23 15:15:24.000 175 21608.01 356.27 42689.01 88888.00 2024-06-23 15:15:25.000 175 21608.06 356.26 42688.96 47800.43 2024-06-23 15:15:26.000 175 21608.06 356.25 42688.94 88888.00 2024-06-23 15:15:27.000 175 21607.99 356.26 42689.02 88888.00 2024-06-23 15:15:28.000 175 21608.00 356.24 42689.09 88888.00 2024-06-23 15:15:29.000 175 21608.06 356.18 42689.11 88888.00 2024-06-23 15:15:30.000 175 21608.06 356.16 42689.13 47799.68 2024-06-23 15:15:31.000 175 21608.02 356.20 42689.14 88888.00 2024-06-23 15:15:32.000 175 21607.99 356.22 42689.13 88888.00 2024-06-23 15:15:33.000 175 21608.00 356.24 42689.11 88888.00 2024-06-23 15:15:34.000 175 21608.01 356.25 42689.05 88888.00 2024-06-23 15:15:35.000 175 21608.03 356.24 42688.98 47800.10 2024-06-23 15:15:36.000 175 21608.02 356.22 42688.94 88888.00 2024-06-23 15:15:37.000 175 21608.00 356.24 42688.94 88888.00 2024-06-23 15:15:38.000 175 21608.00 356.24 42688.93 88888.00 2024-06-23 15:15:39.000 175 21608.03 356.21 42688.92 88888.00 2024-06-23 15:15:40.000 175 21608.05 356.18 42688.93 47799.97 2024-06-23 15:15:41.000 175 21608.04 356.18 42688.96 88888.00 2024-06-23 15:15:42.000 175 21608.03 356.19 42688.99 88888.00 2024-06-23 15:15:43.000 175 21608.06 356.20 42688.98 88888.00 2024-06-23 15:15:44.000 175 21608.04 356.21 42689.00 88888.00 2024-06-23 15:15:45.000 175 21607.97 356.24 42689.02 47800.28 2024-06-23 15:15:46.000 175 21607.96 356.28 42688.98 88888.00 2024-06-23 15:15:47.000 175 21607.99 356.30 42688.91 88888.00 2024-06-23 15:15:48.000 175 21608.02 356.31 42688.87 88888.00 2024-06-23 15:15:49.000 175 21608.07 356.35 42688.86 88888.00 2024-06-23 15:15:50.000 175 21608.15 356.37 42688.89 47800.18 2024-06-23 15:15:51.000 175 21608.16 356.35 42688.92 88888.00 2024-06-23 15:15:52.000 175 21608.15 356.34 42688.93 88888.00 2024-06-23 15:15:53.000 175 21608.14 356.30 42688.94 88888.00 2024-06-23 15:15:54.000 175 21608.09 356.25 42688.98 88888.00 2024-06-23 15:15:55.000 175 21608.03 356.26 42689.00 47799.97 2024-06-23 15:15:56.000 175 21607.98 356.27 42688.96 88888.00 2024-06-23 15:15:57.000 175 21607.95 356.26 42688.94 88888.00 2024-06-23 15:15:58.000 175 21607.97 356.28 42688.98 88888.00 2024-06-23 15:15:59.000 175 21608.01 356.32 42688.98 88888.00 2024-06-23 15:16:00.000 175 21607.99 356.33 42688.95 47800.08 2024-06-23 15:16:01.000 175 21607.96 356.37 42688.95 88888.00 2024-06-23 15:16:02.000 175 21607.96 356.41 42688.96 88888.00 2024-06-23 15:16:03.000 175 21607.97 356.41 42688.95 88888.00 2024-06-23 15:16:04.000 175 21608.03 356.38 42688.94 88888.00 2024-06-23 15:16:05.000 175 21608.12 356.35 42688.94 47799.88 2024-06-23 15:16:06.000 175 21608.16 356.36 42688.94 88888.00 2024-06-23 15:16:07.000 175 21608.11 356.37 42688.94 88888.00 2024-06-23 15:16:08.000 175 21608.03 356.36 42689.00 88888.00 2024-06-23 15:16:09.000 175 21608.04 356.35 42689.05 88888.00 2024-06-23 15:16:10.000 175 21608.10 356.31 42688.99 47799.96 2024-06-23 15:16:11.000 175 21608.11 356.25 42688.92 88888.00 2024-06-23 15:16:12.000 175 21608.04 356.24 42688.95 88888.00 2024-06-23 15:16:13.000 175 21607.97 356.27 42688.97 88888.00 2024-06-23 15:16:14.000 175 21608.00 356.31 42688.89 88888.00 2024-06-23 15:16:15.000 175 21608.07 356.36 42688.86 47800.05 2024-06-23 15:16:16.000 175 21608.09 356.42 42688.90 88888.00 2024-06-23 15:16:17.000 175 21608.06 356.45 42688.96 88888.00 2024-06-23 15:16:18.000 175 21608.02 356.42 42688.98 88888.00 2024-06-23 15:16:19.000 175 21608.04 356.38 42688.96 88888.00 2024-06-23 15:16:20.000 175 21608.10 356.37 42688.93 47799.72 2024-06-23 15:16:21.000 175 21608.10 356.36 42688.92 88888.00 2024-06-23 15:16:22.000 175 21608.10 356.35 42688.91 88888.00 2024-06-23 15:16:23.000 175 21608.14 356.35 42688.94 88888.00 2024-06-23 15:16:24.000 175 21608.12 356.36 42689.00 88888.00 2024-06-23 15:16:25.000 175 21608.06 356.37 42689.01 47799.87 2024-06-23 15:16:26.000 175 21608.04 356.35 42688.96 88888.00 2024-06-23 15:16:27.000 175 21608.05 356.35 42688.92 88888.00 2024-06-23 15:16:28.000 175 21608.06 356.39 42688.93 88888.00 2024-06-23 15:16:29.000 175 21608.04 356.41 42688.93 88888.00 2024-06-23 15:16:30.000 175 21608.05 356.40 42688.89 47800.01 2024-06-23 15:16:31.000 175 21608.10 356.42 42688.87 88888.00 2024-06-23 15:16:32.000 175 21608.15 356.43 42688.91 88888.00 2024-06-23 15:16:33.000 175 21608.11 356.40 42688.97 88888.00 2024-06-23 15:16:34.000 175 21608.03 356.36 42688.98 88888.00 2024-06-23 15:16:35.000 175 21608.06 356.31 42688.93 47800.64 2024-06-23 15:16:36.000 175 21608.15 356.30 42688.89 88888.00 2024-06-23 15:16:37.000 175 21608.15 356.33 42688.89 88888.00 2024-06-23 15:16:38.000 175 21608.15 356.34 42688.89 88888.00 2024-06-23 15:16:39.000 175 21608.19 356.30 42688.89 88888.00 2024-06-23 15:16:40.000 175 21608.21 356.25 42688.91 47799.96 2024-06-23 15:16:41.000 175 21608.20 356.27 42688.94 88888.00 2024-06-23 15:16:42.000 175 21608.19 356.32 42688.98 88888.00 2024-06-23 15:16:43.000 175 21608.17 356.34 42688.97 88888.00 2024-06-23 15:16:44.000 175 21608.15 356.31 42688.89 88888.00 2024-06-23 15:16:45.000 175 21608.10 356.30 42688.86 47800.05 2024-06-23 15:16:46.000 175 21608.09 356.31 42688.90 88888.00 2024-06-23 15:16:47.000 175 21608.11 356.32 42688.96 88888.00 2024-06-23 15:16:48.000 175 21608.11 356.31 42688.96 88888.00 2024-06-23 15:16:49.000 175 21608.09 356.32 42688.91 88888.00 2024-06-23 15:16:50.000 175 21608.06 356.38 42688.93 47799.97 2024-06-23 15:16:51.000 175 21608.08 356.39 42688.96 88888.00 2024-06-23 15:16:52.000 175 21608.18 356.37 42688.96 88888.00 2024-06-23 15:16:53.000 175 21608.25 356.37 42688.96 88888.00 2024-06-23 15:16:54.000 175 21608.20 356.37 42688.97 88888.00 2024-06-23 15:16:55.000 175 21608.12 356.35 42688.94 47800.21 2024-06-23 15:16:56.000 175 21608.10 356.35 42688.90 88888.00 2024-06-23 15:16:57.000 175 21608.13 356.36 42688.88 88888.00 2024-06-23 15:16:58.000 175 21608.17 356.35 42688.88 88888.00 2024-06-23 15:16:59.000 175 21608.18 356.35 42688.90 88888.00 2024-06-23 15:17:00.000 175 21608.16 356.37 42688.95 47799.95 2024-06-23 15:17:01.000 175 21608.11 356.40 42688.99 88888.00 2024-06-23 15:17:02.000 175 21608.09 356.38 42688.96 88888.00 2024-06-23 15:17:03.000 175 21608.10 356.38 42688.90 88888.00 2024-06-23 15:17:04.000 175 21608.08 356.43 42688.96 88888.00 2024-06-23 15:17:05.000 175 21608.07 356.47 42689.02 47799.84 2024-06-23 15:17:06.000 175 21608.09 356.43 42688.98 88888.00 2024-06-23 15:17:07.000 175 21608.12 356.40 42688.93 88888.00 2024-06-23 15:17:08.000 175 21608.16 356.42 42688.91 88888.00 2024-06-23 15:17:09.000 175 21608.23 356.47 42688.93 88888.00 2024-06-23 15:17:10.000 175 21608.22 356.49 42688.96 47800.00 2024-06-23 15:17:11.000 175 21608.12 356.48 42688.98 88888.00 2024-06-23 15:17:12.000 175 21608.01 356.47 42689.01 88888.00 2024-06-23 15:17:13.000 175 21608.00 356.45 42688.98 88888.00 2024-06-23 15:17:14.000 175 21608.03 356.39 42688.91 88888.00 2024-06-23 15:17:15.000 175 21608.02 356.37 42688.88 47799.63 2024-06-23 15:17:16.000 175 21608.01 356.39 42688.92 88888.00 2024-06-23 15:17:17.000 175 21608.04 356.36 42688.94 88888.00 2024-06-23 15:17:18.000 175 21608.07 356.30 42688.96 88888.00 2024-06-23 15:17:19.000 175 21608.04 356.28 42689.00 88888.00 2024-06-23 15:17:20.000 175 21607.99 356.31 42689.01 99999.00 2024-06-23 15:17:21.000 175 21608.01 356.36 42688.98 99999.00 2024-06-23 15:17:22.000 175 21608.05 356.43 42688.95 99999.00 2024-06-23 15:17:23.000 175 21608.09 356.50 42688.92 99999.00 2024-06-23 15:17:24.000 175 21608.12 356.51 42688.89 99999.00 2024-06-23 15:17:25.000 175 21608.07 356.49 42688.95 47799.67 2024-06-23 15:17:26.000 175 21607.98 356.52 42689.02 88888.00 2024-06-23 15:17:27.000 175 21607.94 356.54 42689.01 88888.00 2024-06-23 15:17:28.000 175 21607.98 356.55 42688.98 88888.00 2024-06-23 15:17:29.000 175 21608.03 356.58 42689.00 88888.00 2024-06-23 15:17:30.000 175 21608.01 356.56 42688.98 47799.92 2024-06-23 15:17:31.000 175 21607.97 356.52 42688.94 88888.00 2024-06-23 15:17:32.000 175 21607.93 356.55 42688.95 88888.00 2024-06-23 15:17:33.000 175 21607.93 356.63 42688.97 88888.00 2024-06-23 15:17:34.000 175 21607.99 356.66 42688.95 88888.00 2024-06-23 15:17:35.000 175 21608.03 356.62 42688.98 47800.00 2024-06-23 15:17:36.000 175 21607.99 356.59 42689.02 88888.00 2024-06-23 15:17:37.000 175 21607.97 356.57 42689.00 88888.00 2024-06-23 15:17:38.000 175 21608.05 356.53 42688.95 88888.00 2024-06-23 15:17:39.000 175 21608.12 356.51 42688.98 88888.00 2024-06-23 15:17:40.000 175 21608.11 356.56 42689.09 47800.10 2024-06-23 15:17:41.000 175 21608.06 356.55 42689.18 88888.00 2024-06-23 15:17:42.000 175 21608.03 356.49 42689.18 88888.00 2024-06-23 15:17:43.000 175 21608.03 356.49 42689.12 88888.00 2024-06-23 15:17:44.000 175 21608.02 356.53 42689.08 88888.00 2024-06-23 15:17:45.000 175 21607.99 356.55 42689.13 47800.50 2024-06-23 15:17:46.000 175 21607.93 356.55 42689.16 88888.00 2024-06-23 15:17:47.000 175 21607.88 356.56 42689.14 88888.00 2024-06-23 15:17:48.000 175 21607.87 356.55 42689.14 88888.00 2024-06-23 15:17:49.000 175 21607.90 356.53 42689.09 88888.00 2024-06-23 15:17:50.000 175 21607.96 356.55 42688.99 47800.13 2024-06-23 15:17:51.000 175 21608.02 356.57 42688.96 88888.00 2024-06-23 15:17:52.000 175 21608.00 356.56 42689.01 88888.00 2024-06-23 15:17:53.000 175 21607.93 356.58 42689.09 88888.00 2024-06-23 15:17:54.000 175 21607.88 356.62 42689.12 88888.00 2024-06-23 15:17:55.000 175 21607.88 356.59 42689.09 47800.25 2024-06-23 15:17:56.000 175 21607.90 356.55 42689.04 88888.00 2024-06-23 15:17:57.000 175 21607.92 356.55 42689.06 88888.00 2024-06-23 15:17:58.000 175 21607.97 356.59 42689.09 88888.00 2024-06-23 15:17:59.000 175 21607.99 356.63 42689.07 88888.00 2024-06-23 15:18:00.000 175 21607.94 356.68 42689.06 47800.03 2024-06-23 15:18:01.000 175 21607.87 356.72 42689.09 88888.00 2024-06-23 15:18:02.000 175 21607.85 356.72 42689.07 88888.00 2024-06-23 15:18:03.000 175 21607.87 356.69 42689.01 88888.00 2024-06-23 15:18:04.000 175 21607.90 356.68 42688.99 88888.00 2024-06-23 15:18:05.000 175 21607.89 356.69 42689.04 47800.09 2024-06-23 15:18:06.000 175 21607.84 356.68 42689.06 88888.00 2024-06-23 15:18:07.000 175 21607.80 356.67 42689.06 88888.00 2024-06-23 15:18:08.000 175 21607.80 356.68 42689.11 88888.00 2024-06-23 15:18:09.000 175 21607.78 356.70 42689.14 88888.00 2024-06-23 15:18:10.000 175 21607.74 356.74 42689.15 47800.03 2024-06-23 15:18:11.000 175 21607.76 356.76 42689.14 88888.00 2024-06-23 15:18:12.000 175 21607.79 356.74 42689.11 88888.00 2024-06-23 15:18:13.000 175 21607.79 356.72 42689.11 88888.00 2024-06-23 15:18:14.000 175 21607.77 356.73 42689.13 88888.00 2024-06-23 15:18:15.000 175 21607.77 356.73 42689.12 47799.97 2024-06-23 15:18:16.000 175 21607.78 356.73 42689.12 88888.00 2024-06-23 15:18:17.000 175 21607.75 356.71 42689.14 88888.00 2024-06-23 15:18:18.000 175 21607.72 356.71 42689.19 88888.00 2024-06-23 15:18:19.000 175 21607.72 356.73 42689.24 88888.00 2024-06-23 15:18:20.000 175 21607.80 356.71 42689.21 47800.25 2024-06-23 15:18:21.000 175 21607.84 356.67 42689.16 88888.00 2024-06-23 15:18:22.000 175 21607.79 356.65 42689.18 88888.00 2024-06-23 15:18:23.000 175 21607.73 356.67 42689.21 88888.00 2024-06-23 15:18:24.000 175 21607.71 356.70 42689.25 88888.00 2024-06-23 15:18:25.000 175 21607.72 356.73 42689.27 47800.58 2024-06-23 15:18:26.000 175 21607.69 356.74 42689.28 88888.00 2024-06-23 15:18:27.000 175 21607.62 356.74 42689.31 88888.00 2024-06-23 15:18:28.000 175 21607.54 356.73 42689.31 88888.00 2024-06-23 15:18:29.000 175 21607.45 356.69 42689.28 88888.00 2024-06-23 15:18:30.000 175 21607.41 356.66 42689.31 99999.00 2024-06-23 15:18:31.000 175 21607.48 356.63 42689.33 99999.00 2024-06-23 15:18:32.000 175 21607.61 356.61 42689.29 99999.00 2024-06-23 15:18:33.000 175 21607.66 356.64 42689.26 99999.00 2024-06-23 15:18:34.000 175 21607.60 356.69 42689.24 99999.00 2024-06-23 15:18:35.000 175 21607.56 356.70 42689.19 47800.24 2024-06-23 15:18:36.000 175 21607.59 356.72 42689.14 88888.00 2024-06-23 15:18:37.000 175 21607.62 356.75 42689.12 88888.00 2024-06-23 15:18:38.000 175 21607.61 356.77 42689.14 88888.00 2024-06-23 15:18:39.000 175 21607.58 356.74 42689.14 88888.00 2024-06-23 15:18:40.000 175 21607.60 356.68 42689.15 47799.76 2024-06-23 15:18:41.000 175 21607.64 356.66 42689.19 88888.00 2024-06-23 15:18:42.000 175 21607.66 356.70 42689.25 88888.00 2024-06-23 15:18:43.000 175 21607.66 356.74 42689.28 88888.00 2024-06-23 15:18:44.000 175 21607.66 356.77 42689.28 88888.00 2024-06-23 15:18:45.000 175 21607.61 356.80 42689.26 47800.54 2024-06-23 15:18:46.000 175 21607.53 356.81 42689.25 88888.00 2024-06-23 15:18:47.000 175 21607.48 356.80 42689.29 88888.00 2024-06-23 15:18:48.000 175 21607.50 356.78 42689.30 88888.00 2024-06-23 15:18:49.000 175 21607.56 356.81 42689.27 88888.00 2024-06-23 15:18:50.000 175 21607.57 356.87 42689.26 47799.82 2024-06-23 15:18:51.000 175 21607.56 356.91 42689.30 88888.00 2024-06-23 15:18:52.000 175 21607.57 356.92 42689.34 88888.00 2024-06-23 15:18:53.000 175 21607.53 356.92 42689.36 88888.00 2024-06-23 15:18:54.000 175 21607.46 356.87 42689.35 88888.00 2024-06-23 15:18:55.000 175 21607.47 356.79 42689.30 47800.19 2024-06-23 15:18:56.000 175 21607.50 356.78 42689.27 88888.00 2024-06-23 15:18:57.000 175 21607.53 356.80 42689.24 88888.00 2024-06-23 15:18:58.000 175 21607.54 356.83 42689.24 88888.00 2024-06-23 15:18:59.000 175 21607.52 356.88 42689.32 88888.00 2024-06-23 15:19:00.000 175 21607.51 356.91 42689.36 47800.28 2024-06-23 15:19:01.000 175 21607.54 356.86 42689.30 88888.00 2024-06-23 15:19:02.000 175 21607.56 356.81 42689.27 88888.00 2024-06-23 15:19:03.000 175 21607.51 356.79 42689.29 88888.00 2024-06-23 15:19:04.000 175 21607.47 356.78 42689.30 88888.00 2024-06-23 15:19:05.000 175 21607.49 356.79 42689.26 47800.10 2024-06-23 15:19:06.000 175 21607.51 356.83 42689.21 88888.00 2024-06-23 15:19:07.000 175 21607.53 356.88 42689.21 88888.00 2024-06-23 15:19:08.000 175 21607.51 356.91 42689.25 88888.00 2024-06-23 15:19:09.000 175 21607.46 356.91 42689.31 88888.00 2024-06-23 15:19:10.000 175 21607.40 356.87 42689.37 47800.15 2024-06-23 15:19:11.000 175 21607.36 356.86 42689.39 88888.00 2024-06-23 15:19:12.000 175 21607.35 356.85 42689.34 88888.00 2024-06-23 15:19:13.000 175 21607.38 356.83 42689.28 88888.00 2024-06-23 15:19:14.000 175 21607.45 356.85 42689.25 88888.00 2024-06-23 15:19:15.000 175 21607.54 356.90 42689.27 47799.97 2024-06-23 15:19:16.000 175 21607.55 356.93 42689.32 88888.00 2024-06-23 15:19:17.000 175 21607.47 356.95 42689.39 88888.00 2024-06-23 15:19:18.000 175 21607.42 356.96 42689.39 88888.00 2024-06-23 15:19:19.000 175 21607.47 356.92 42689.33 88888.00 2024-06-23 15:19:20.000 175 21607.51 356.86 42689.30 47799.94 2024-06-23 15:19:21.000 175 21607.49 356.85 42689.34 88888.00 2024-06-23 15:19:22.000 175 21607.47 356.86 42689.36 88888.00 2024-06-23 15:19:23.000 175 21607.47 356.89 42689.37 88888.00 2024-06-23 15:19:24.000 175 21607.46 356.95 42689.41 88888.00 2024-06-23 15:19:25.000 175 21607.47 356.99 42689.46 47800.08 2024-06-23 15:19:26.000 175 21607.50 356.99 42689.46 88888.00 2024-06-23 15:19:27.000 175 21607.48 356.99 42689.43 88888.00 2024-06-23 15:19:28.000 175 21607.37 357.00 42689.44 88888.00 2024-06-23 15:19:29.000 175 21607.23 356.98 42689.49 88888.00 2024-06-23 15:19:30.000 175 21607.22 356.95 42689.48 47799.84 2024-06-23 15:19:31.000 175 21607.33 356.94 42689.43 88888.00 2024-06-23 15:19:32.000 175 21607.43 356.97 42689.43 88888.00 2024-06-23 15:19:33.000 175 21607.42 356.99 42689.44 88888.00 2024-06-23 15:19:34.000 175 21607.40 357.01 42689.44 88888.00 2024-06-23 15:19:35.000 175 21607.38 356.99 42689.40 47800.16 2024-06-23 15:19:36.000 175 21607.34 356.93 42689.34 88888.00 2024-06-23 15:19:37.000 175 21607.29 356.96 42689.32 88888.00 2024-06-23 15:19:38.000 175 21607.24 357.06 42689.35 88888.00 2024-06-23 15:19:39.000 175 21607.19 357.14 42689.39 88888.00 2024-06-23 15:19:40.000 175 21607.18 357.14 42689.44 99999.00 2024-06-23 15:19:41.000 175 21607.21 357.10 42689.41 99999.00 2024-06-23 15:19:42.000 175 21607.23 357.06 42689.37 99999.00 2024-06-23 15:19:43.000 175 21607.22 357.04 42689.39 99999.00 2024-06-23 15:19:44.000 175 21607.22 357.02 42689.43 99999.00 2024-06-23 15:19:45.000 175 21607.22 357.01 42689.41 47799.89 2024-06-23 15:19:46.000 175 21607.25 357.01 42689.39 88888.00 2024-06-23 15:19:47.000 175 21607.29 357.01 42689.43 88888.00 2024-06-23 15:19:48.000 175 21607.30 357.02 42689.49 88888.00 2024-06-23 15:19:49.000 175 21607.25 357.04 42689.54 88888.00 2024-06-23 15:19:50.000 175 21607.17 357.04 42689.57 47800.43 2024-06-23 15:19:51.000 175 21607.12 357.03 42689.59 88888.00 2024-06-23 15:19:52.000 175 21607.11 357.02 42689.54 88888.00 2024-06-23 15:19:53.000 175 21607.12 357.01 42689.45 88888.00 2024-06-23 15:19:54.000 175 21607.14 357.01 42689.39 88888.00 2024-06-23 15:19:55.000 175 21607.17 357.03 42689.40 47800.04 2024-06-23 15:19:56.000 175 21607.17 357.05 42689.48 88888.00 2024-06-23 15:19:57.000 175 21607.14 357.08 42689.54 88888.00 2024-06-23 15:19:58.000 175 21607.12 357.06 42689.52 88888.00 2024-06-23 15:19:59.000 175 21607.13 357.01 42689.44 88888.00 2024-06-23 15:20:00.000 175 21607.15 356.99 42689.40 47800.11 2024-06-23 15:20:01.000 175 21607.15 356.98 42689.39 88888.00 2024-06-23 15:20:02.000 175 21607.12 356.96 42689.41 88888.00 2024-06-23 15:20:03.000 175 21607.09 356.99 42689.42 88888.00 2024-06-23 15:20:04.000 175 21607.11 357.03 42689.44 88888.00 2024-06-23 15:20:05.000 175 21607.10 357.04 42689.47 47800.93 2024-06-23 15:20:06.000 175 21607.06 357.05 42689.47 88888.00 2024-06-23 15:20:07.000 175 21607.08 357.06 42689.49 88888.00 2024-06-23 15:20:08.000 175 21607.13 357.07 42689.53 88888.00 2024-06-23 15:20:09.000 175 21607.14 357.05 42689.53 88888.00 2024-06-23 15:20:10.000 175 21607.08 357.00 42689.50 47799.93 2024-06-23 15:20:11.000 175 21607.02 356.98 42689.49 88888.00 2024-06-23 15:20:12.000 175 21607.01 357.02 42689.54 88888.00 2024-06-23 15:20:13.000 175 21607.02 357.09 42689.56 88888.00 2024-06-23 15:20:14.000 175 21607.09 357.11 42689.50 88888.00 2024-06-23 15:20:15.000 175 21607.19 357.12 42689.43 47800.11 2024-06-23 15:20:16.000 175 21607.24 357.12 42689.42 88888.00 2024-06-23 15:20:17.000 175 21607.22 357.07 42689.44 88888.00 2024-06-23 15:20:18.000 175 21607.17 357.02 42689.45 88888.00 2024-06-23 15:20:19.000 175 21607.18 357.05 42689.46 88888.00 2024-06-23 15:20:20.000 175 21607.22 357.10 42689.52 47800.09 2024-06-23 15:20:21.000 175 21607.24 357.09 42689.54 88888.00 2024-06-23 15:20:22.000 175 21607.25 357.06 42689.52 88888.00 2024-06-23 15:20:23.000 175 21607.24 357.11 42689.54 88888.00 2024-06-23 15:20:24.000 175 21607.22 357.15 42689.56 88888.00 2024-06-23 15:20:25.000 175 21607.24 357.16 42689.49 99999.00 2024-06-23 15:20:26.000 175 21607.27 357.12 42689.42 99999.00 2024-06-23 15:20:27.000 175 21607.24 357.07 42689.41 99999.00 2024-06-23 15:20:28.000 175 21607.25 357.05 42689.41 99999.00 2024-06-23 15:20:29.000 175 21607.31 357.05 42689.41 99999.00 2024-06-23 15:20:30.000 175 21607.32 357.06 42689.48 47800.19 2024-06-23 15:20:31.000 175 21607.35 357.05 42689.51 88888.00 2024-06-23 15:20:32.000 175 21607.39 357.05 42689.47 88888.00 2024-06-23 15:20:33.000 175 21607.38 357.08 42689.44 88888.00 2024-06-23 15:20:34.000 175 21607.35 357.08 42689.39 88888.00 2024-06-23 15:20:35.000 175 21607.35 357.05 42689.36 47800.22 2024-06-23 15:20:36.000 175 21607.34 357.02 42689.38 88888.00 2024-06-23 15:20:37.000 175 21607.35 357.03 42689.43 88888.00 2024-06-23 15:20:38.000 175 21607.37 357.09 42689.44 88888.00 2024-06-23 15:20:39.000 175 21607.43 357.16 42689.45 88888.00 2024-06-23 15:20:40.000 175 21607.48 357.15 42689.43 47800.24 2024-06-23 15:20:41.000 175 21607.45 357.11 42689.40 88888.00 2024-06-23 15:20:42.000 175 21607.42 357.08 42689.41 88888.00 2024-06-23 15:20:43.000 175 21607.40 357.08 42689.45 88888.00 2024-06-23 15:20:44.000 175 21607.37 357.10 42689.50 88888.00 2024-06-23 15:20:45.000 175 21607.38 357.09 42689.48 47800.48 2024-06-23 15:20:46.000 175 21607.42 357.07 42689.41 88888.00 2024-06-23 15:20:47.000 175 21607.44 357.04 42689.38 88888.00 2024-06-23 15:20:48.000 175 21607.47 356.99 42689.38 88888.00 2024-06-23 15:20:49.000 175 21607.45 356.96 42689.41 88888.00 2024-06-23 15:20:50.000 175 21607.42 356.98 42689.44 99999.00 2024-06-23 15:20:51.000 175 21607.42 356.97 42689.44 99999.00 2024-06-23 15:20:52.000 175 21607.47 356.95 42689.41 99999.00 2024-06-23 15:20:53.000 175 21607.54 356.95 42689.38 99999.00 2024-06-23 15:20:54.000 175 21607.56 356.97 42689.38 99999.00 2024-06-23 15:20:55.000 175 21607.51 357.03 42689.44 47800.43 2024-06-23 15:20:56.000 175 21607.50 357.09 42689.49 88888.00 2024-06-23 15:20:57.000 175 21607.56 357.10 42689.48 88888.00 2024-06-23 15:20:58.000 175 21607.60 357.05 42689.46 88888.00 2024-06-23 15:20:59.000 175 21607.56 356.98 42689.44 88888.00 2024-06-23 15:21:00.000 175 21607.53 356.93 42689.38 47800.11 2024-06-23 15:21:01.000 175 21607.57 356.93 42689.32 88888.00 2024-06-23 15:21:02.000 175 21607.62 356.96 42689.35 88888.00 2024-06-23 15:21:03.000 175 21607.60 357.00 42689.46 88888.00 2024-06-23 15:21:04.000 175 21607.58 357.02 42689.48 88888.00 2024-06-23 15:21:05.000 175 21607.65 356.99 42689.41 47800.09 2024-06-23 15:21:06.000 175 21607.75 356.92 42689.38 88888.00 2024-06-23 15:21:07.000 175 21607.76 356.85 42689.41 88888.00 2024-06-23 15:21:08.000 175 21607.71 356.82 42689.39 88888.00 2024-06-23 15:21:09.000 175 21607.68 356.84 42689.33 88888.00 2024-06-23 15:21:10.000 175 21607.66 356.88 42689.30 47799.94 2024-06-23 15:21:11.000 175 21607.63 356.92 42689.31 88888.00 2024-06-23 15:21:12.000 175 21607.59 356.99 42689.34 88888.00 2024-06-23 15:21:13.000 175 21607.59 357.05 42689.38 88888.00 2024-06-23 15:21:14.000 175 21607.64 357.08 42689.39 88888.00 2024-06-23 15:21:15.000 175 21607.69 357.08 42689.36 47799.96 2024-06-23 15:21:16.000 175 21607.70 357.07 42689.33 88888.00 2024-06-23 15:21:17.000 175 21607.70 357.07 42689.33 88888.00 2024-06-23 15:21:18.000 175 21607.70 357.05 42689.34 88888.00 2024-06-23 15:21:19.000 175 21607.69 357.02 42689.34 88888.00 2024-06-23 15:21:20.000 175 21607.66 357.01 42689.34 47800.26 2024-06-23 15:21:21.000 175 21607.62 357.03 42689.32 88888.00 2024-06-23 15:21:22.000 175 21607.59 357.08 42689.35 88888.00 2024-06-23 15:21:23.000 175 21607.57 357.17 42689.44 88888.00 2024-06-23 15:21:24.000 175 21607.55 357.23 42689.48 88888.00 2024-06-23 15:21:25.000 175 21607.56 357.22 42689.43 47800.35 2024-06-23 15:21:26.000 175 21607.59 357.18 42689.34 88888.00 2024-06-23 15:21:27.000 175 21607.60 357.13 42689.31 88888.00 2024-06-23 15:21:28.000 175 21607.57 357.11 42689.35 88888.00 2024-06-23 15:21:29.000 175 21607.54 357.12 42689.42 88888.00 2024-06-23 15:21:30.000 175 21607.56 357.18 42689.43 47799.91 2024-06-23 15:21:31.000 175 21607.58 357.24 42689.40 88888.00 2024-06-23 15:21:32.000 175 21607.55 357.25 42689.41 88888.00 2024-06-23 15:21:33.000 175 21607.55 357.19 42689.39 88888.00 2024-06-23 15:21:34.000 175 21607.62 357.12 42689.32 88888.00 2024-06-23 15:21:35.000 175 21607.66 357.10 42689.27 47800.16 2024-06-23 15:21:36.000 175 21607.61 357.08 42689.24 88888.00 2024-06-23 15:21:37.000 175 21607.58 357.06 42689.23 88888.00 2024-06-23 15:21:38.000 175 21607.60 357.08 42689.24 88888.00 2024-06-23 15:21:39.000 175 21607.61 357.16 42689.27 88888.00 2024-06-23 15:21:40.000 175 21607.59 357.22 42689.32 47800.00 2024-06-23 15:21:41.000 175 21607.55 357.24 42689.38 88888.00 2024-06-23 15:21:42.000 175 21607.56 357.23 42689.39 88888.00 2024-06-23 15:21:43.000 175 21607.60 357.19 42689.34 88888.00 2024-06-23 15:21:44.000 175 21607.61 357.14 42689.26 88888.00 2024-06-23 15:21:45.000 175 21607.58 357.11 42689.23 47800.24 2024-06-23 15:21:46.000 175 21607.53 357.14 42689.27 88888.00 2024-06-23 15:21:47.000 175 21607.52 357.20 42689.34 88888.00 2024-06-23 15:21:48.000 175 21607.50 357.21 42689.43 88888.00 2024-06-23 15:21:49.000 175 21607.42 357.21 42689.50 88888.00 2024-06-23 15:21:50.000 175 21607.38 357.22 42689.50 47800.38 2024-06-23 15:21:51.000 175 21607.37 357.21 42689.42 88888.00 2024-06-23 15:21:52.000 175 21607.38 357.19 42689.36 88888.00 2024-06-23 15:21:53.000 175 21607.41 357.20 42689.37 88888.00 2024-06-23 15:21:54.000 175 21607.44 357.24 42689.41 88888.00 2024-06-23 15:21:55.000 175 21607.42 357.27 42689.46 47800.16 2024-06-23 15:21:56.000 175 21607.35 357.28 42689.50 88888.00 2024-06-23 15:21:57.000 175 21607.33 357.29 42689.52 88888.00 2024-06-23 15:21:58.000 175 21607.35 357.25 42689.50 88888.00 2024-06-23 15:21:59.000 175 21607.33 357.19 42689.45 88888.00 2024-06-23 15:22:00.000 175 21607.31 357.17 42689.42 47800.59 2024-06-23 15:22:01.000 175 21607.32 357.20 42689.45 88888.00 2024-06-23 15:22:02.000 175 21607.37 357.24 42689.48 88888.00 2024-06-23 15:22:03.000 175 21607.37 357.25 42689.48 88888.00 2024-06-23 15:22:04.000 175 21607.33 357.24 42689.49 88888.00 2024-06-23 15:22:05.000 175 21607.32 357.27 42689.48 47800.00 2024-06-23 15:22:06.000 175 21607.33 357.29 42689.46 88888.00 2024-06-23 15:22:07.000 175 21607.31 357.28 42689.50 88888.00 2024-06-23 15:22:08.000 175 21607.26 357.25 42689.56 88888.00 2024-06-23 15:22:09.000 175 21607.24 357.21 42689.56 88888.00 2024-06-23 15:22:10.000 175 21607.23 357.20 42689.56 47800.03 2024-06-23 15:22:11.000 175 21607.20 357.24 42689.61 88888.00 2024-06-23 15:22:12.000 175 21607.16 357.30 42689.64 88888.00 2024-06-23 15:22:13.000 175 21607.17 357.33 42689.62 88888.00 2024-06-23 15:22:14.000 175 21607.22 357.32 42689.61 88888.00 2024-06-23 15:22:15.000 175 21607.26 357.33 42689.62 47799.85 2024-06-23 15:22:16.000 175 21607.29 357.31 42689.61 88888.00 2024-06-23 15:22:17.000 175 21607.24 357.25 42689.60 88888.00 2024-06-23 15:22:18.000 175 21607.12 357.24 42689.62 88888.00 2024-06-23 15:22:19.000 175 21607.03 357.27 42689.66 88888.00 2024-06-23 15:22:20.000 175 21607.02 357.32 42689.72 47800.10 2024-06-23 15:22:21.000 175 21607.05 357.35 42689.73 88888.00 2024-06-23 15:22:22.000 175 21607.10 357.35 42689.69 88888.00 2024-06-23 15:22:23.000 175 21607.14 357.27 42689.67 88888.00 2024-06-23 15:22:24.000 175 21607.13 357.18 42689.64 88888.00 2024-06-23 15:22:25.000 175 21607.07 357.19 42689.61 47799.94 2024-06-23 15:22:26.000 175 21607.01 357.25 42689.64 88888.00 2024-06-23 15:22:27.000 175 21607.00 357.27 42689.68 88888.00 2024-06-23 15:22:28.000 175 21607.06 357.32 42689.69 88888.00 2024-06-23 15:22:29.000 175 21607.09 357.37 42689.74 88888.00 2024-06-23 15:22:30.000 175 21607.05 357.32 42689.80 47800.22 2024-06-23 15:22:31.000 175 21606.99 357.27 42689.80 88888.00 2024-06-23 15:22:32.000 175 21607.00 357.29 42689.71 88888.00 2024-06-23 15:22:33.000 175 21607.05 357.33 42689.62 88888.00 2024-06-23 15:22:34.000 175 21607.10 357.35 42689.60 88888.00 2024-06-23 15:22:35.000 175 21607.13 357.35 42689.62 47800.10 2024-06-23 15:22:36.000 175 21607.10 357.34 42689.66 88888.00 2024-06-23 15:22:37.000 175 21607.05 357.37 42689.72 88888.00 2024-06-23 15:22:38.000 175 21607.04 357.41 42689.78 88888.00 2024-06-23 15:22:39.000 175 21607.03 357.42 42689.81 88888.00 2024-06-23 15:22:40.000 175 21606.95 357.43 42689.82 47800.07 2024-06-23 15:22:41.000 175 21606.85 357.46 42689.82 88888.00 2024-06-23 15:22:42.000 175 21606.85 357.46 42689.81 88888.00 2024-06-23 15:22:43.000 175 21606.91 357.45 42689.81 88888.00 2024-06-23 15:22:44.000 175 21606.97 357.47 42689.82 88888.00 2024-06-23 15:22:45.000 175 21606.98 357.49 42689.83 99999.00 2024-06-23 15:22:46.000 175 21606.95 357.47 42689.82 99999.00 2024-06-23 15:22:47.000 175 21606.87 357.46 42689.82 99999.00 2024-06-23 15:22:48.000 175 21606.82 357.47 42689.83 99999.00 2024-06-23 15:22:49.000 175 21606.82 357.43 42689.81 99999.00 2024-06-23 15:22:50.000 175 21606.86 357.35 42689.76 47800.22 2024-06-23 15:22:51.000 175 21606.88 357.32 42689.72 88888.00 2024-06-23 15:22:52.000 175 21606.88 357.36 42689.75 88888.00 2024-06-23 15:22:53.000 175 21606.92 357.38 42689.79 88888.00 2024-06-23 15:22:54.000 175 21606.93 357.40 42689.82 88888.00 2024-06-23 15:22:55.000 175 21606.87 357.45 42689.85 47799.90 2024-06-23 15:22:56.000 175 21606.85 357.49 42689.83 88888.00 2024-06-23 15:22:57.000 175 21606.91 357.51 42689.76 88888.00 2024-06-23 15:22:58.000 175 21606.94 357.51 42689.74 88888.00 2024-06-23 15:22:59.000 175 21606.92 357.47 42689.74 88888.00 2024-06-23 15:23:00.000 175 21606.89 357.43 42689.75 47800.19 2024-06-23 15:23:01.000 175 21606.90 357.44 42689.80 88888.00 2024-06-23 15:23:02.000 175 21606.93 357.47 42689.84 88888.00 2024-06-23 15:23:03.000 175 21606.92 357.48 42689.85 88888.00 2024-06-23 15:23:04.000 175 21606.87 357.46 42689.81 88888.00 2024-06-23 15:23:05.000 175 21606.85 357.43 42689.79 47800.44 2024-06-23 15:23:06.000 175 21606.84 357.44 42689.83 88888.00 2024-06-23 15:23:07.000 175 21606.84 357.47 42689.86 88888.00 2024-06-23 15:23:08.000 175 21606.85 357.49 42689.83 88888.00 2024-06-23 15:23:09.000 175 21606.83 357.50 42689.81 88888.00 2024-06-23 15:23:10.000 175 21606.85 357.49 42689.82 47799.89 2024-06-23 15:23:11.000 175 21606.91 357.44 42689.79 88888.00 2024-06-23 15:23:12.000 175 21606.91 357.44 42689.78 88888.00 2024-06-23 15:23:13.000 175 21606.89 357.47 42689.82 88888.00 2024-06-23 15:23:14.000 175 21606.90 357.49 42689.86 88888.00 2024-06-23 15:23:15.000 175 21606.94 357.49 42689.84 47800.48 2024-06-23 15:23:16.000 175 21606.96 357.48 42689.80 88888.00 2024-06-23 15:23:17.000 175 21606.95 357.48 42689.80 88888.00 2024-06-23 15:23:18.000 175 21606.94 357.51 42689.86 88888.00 2024-06-23 15:23:19.000 175 21606.97 357.51 42689.93 88888.00 2024-06-23 15:23:20.000 175 21606.96 357.48 42689.93 47799.95 2024-06-23 15:23:21.000 175 21606.89 357.50 42689.92 88888.00 2024-06-23 15:23:22.000 175 21606.89 357.51 42689.89 88888.00 2024-06-23 15:23:23.000 175 21606.98 357.46 42689.80 88888.00 2024-06-23 15:23:24.000 175 21607.01 357.42 42689.74 88888.00 2024-06-23 15:23:25.000 175 21606.99 357.42 42689.79 47800.47 2024-06-23 15:23:26.000 175 21607.00 357.42 42689.82 88888.00 2024-06-23 15:23:27.000 175 21606.96 357.42 42689.82 88888.00 2024-06-23 15:23:28.000 175 21606.88 357.46 42689.88 88888.00 2024-06-23 15:23:29.000 175 21606.88 357.47 42689.91 88888.00 2024-06-23 15:23:30.000 175 21606.97 357.42 42689.85 47800.19 2024-06-23 15:23:31.000 175 21607.06 357.37 42689.80 88888.00 2024-06-23 15:23:32.000 175 21607.07 357.37 42689.82 88888.00 2024-06-23 15:23:33.000 175 21607.01 357.42 42689.87 88888.00 2024-06-23 15:23:34.000 175 21606.95 357.48 42689.90 88888.00 2024-06-23 15:23:35.000 175 21606.99 357.49 42689.88 47800.41 2024-06-23 15:23:36.000 175 21607.09 357.46 42689.79 88888.00 2024-06-23 15:23:37.000 175 21607.15 357.42 42689.73 88888.00 2024-06-23 15:23:38.000 175 21607.12 357.42 42689.74 88888.00 2024-06-23 15:23:39.000 175 21607.08 357.43 42689.75 88888.00 2024-06-23 15:23:40.000 175 21607.10 357.43 42689.71 47800.31 2024-06-23 15:23:41.000 175 21607.13 357.41 42689.67 88888.00 2024-06-23 15:23:42.000 175 21607.18 357.39 42689.67 88888.00 2024-06-23 15:23:43.000 175 21607.28 357.41 42689.69 88888.00 2024-06-23 15:23:44.000 175 21607.31 357.45 42689.70 88888.00 2024-06-23 15:23:45.000 175 21607.21 357.48 42689.69 47800.31 2024-06-23 15:23:46.000 175 21607.10 357.50 42689.74 88888.00 2024-06-23 15:23:47.000 175 21607.03 357.49 42689.79 88888.00 2024-06-23 15:23:48.000 175 21607.05 357.47 42689.77 88888.00 2024-06-23 15:23:49.000 175 21607.12 357.48 42689.73 88888.00 2024-06-23 15:23:50.000 175 21607.19 357.48 42689.73 47800.30 2024-06-23 15:23:51.000 175 21607.27 357.46 42689.70 88888.00 2024-06-23 15:23:52.000 175 21607.32 357.49 42689.67 88888.00 2024-06-23 15:23:53.000 175 21607.31 357.55 42689.71 88888.00 2024-06-23 15:23:54.000 175 21607.25 357.55 42689.76 88888.00 2024-06-23 15:23:55.000 175 21607.21 357.48 42689.74 47800.90 2024-06-23 15:23:56.000 175 21607.26 357.42 42689.69 88888.00 2024-06-23 15:23:57.000 175 21607.35 357.41 42689.70 88888.00 2024-06-23 15:23:58.000 175 21607.41 357.45 42689.73 88888.00 2024-06-23 15:23:59.000 175 21607.42 357.46 42689.71 88888.00 2024-06-23 15:24:00.000 175 21607.40 357.46 42689.70 47800.23 2024-06-23 15:24:01.000 175 21607.36 357.49 42689.78 88888.00 2024-06-23 15:24:02.000 175 21607.36 357.50 42689.83 88888.00 2024-06-23 15:24:03.000 175 21607.38 357.46 42689.84 88888.00 2024-06-23 15:24:04.000 175 21607.34 357.44 42689.83 88888.00 2024-06-23 15:24:05.000 175 21607.32 357.43 42689.78 47800.89 2024-06-23 15:24:06.000 175 21607.37 357.42 42689.75 88888.00 2024-06-23 15:24:07.000 175 21607.42 357.43 42689.79 88888.00 2024-06-23 15:24:08.000 175 21607.41 357.44 42689.82 88888.00 2024-06-23 15:24:09.000 175 21607.38 357.45 42689.88 88888.00 2024-06-23 15:24:10.000 175 21607.40 357.44 42689.89 47800.50 2024-06-23 15:24:11.000 175 21607.50 357.40 42689.81 88888.00 2024-06-23 15:24:12.000 175 21607.60 357.38 42689.73 88888.00 2024-06-23 15:24:13.000 175 21607.65 357.43 42689.71 88888.00 2024-06-23 15:24:14.000 175 21607.64 357.50 42689.74 88888.00 2024-06-23 15:24:15.000 175 21607.62 357.52 42689.77 47800.20 2024-06-23 15:24:16.000 175 21607.63 357.51 42689.79 88888.00 2024-06-23 15:24:17.000 175 21607.69 357.51 42689.78 88888.00 2024-06-23 15:24:18.000 175 21607.73 357.51 42689.70 88888.00 2024-06-23 15:24:19.000 175 21607.69 357.49 42689.62 88888.00 2024-06-23 15:24:20.000 175 21607.61 357.49 42689.62 47800.41 2024-06-23 15:24:21.000 175 21607.54 357.49 42689.66 88888.00 2024-06-23 15:24:22.000 175 21607.51 357.44 42689.66 88888.00 2024-06-23 15:24:23.000 175 21607.53 357.46 42689.64 88888.00 2024-06-23 15:24:24.000 175 21607.62 357.54 42689.67 88888.00 2024-06-23 15:24:25.000 175 21607.72 357.53 42689.68 47800.90 2024-06-23 15:24:26.000 175 21607.77 357.46 42689.63 88888.00 2024-06-23 15:24:27.000 175 21607.76 357.43 42689.60 88888.00 2024-06-23 15:24:28.000 175 21607.76 357.41 42689.62 88888.00 2024-06-23 15:24:29.000 175 21607.79 357.42 42689.68 88888.00 2024-06-23 15:24:30.000 175 21607.81 357.41 42689.71 47800.73 2024-06-23 15:24:31.000 175 21607.81 357.40 42689.69 88888.00 2024-06-23 15:24:32.000 175 21607.81 357.41 42689.67 88888.00 2024-06-23 15:24:33.000 175 21607.84 357.44 42689.68 88888.00 2024-06-23 15:24:34.000 175 21607.84 357.45 42689.69 88888.00 2024-06-23 15:24:35.000 175 21607.81 357.45 42689.73 47800.59 2024-06-23 15:24:36.000 175 21607.81 357.48 42689.77 88888.00 2024-06-23 15:24:37.000 175 21607.88 357.52 42689.76 88888.00 2024-06-23 15:24:38.000 175 21607.94 357.52 42689.72 88888.00 2024-06-23 15:24:39.000 175 21607.96 357.49 42689.67 88888.00 2024-06-23 15:24:40.000 175 21607.91 357.47 42689.64 47800.25 2024-06-23 15:24:41.000 175 21607.84 357.50 42689.69 88888.00 2024-06-23 15:24:42.000 175 21607.85 357.52 42689.74 88888.00 2024-06-23 15:24:43.000 175 21607.92 357.52 42689.71 88888.00 2024-06-23 15:24:44.000 175 21607.95 357.50 42689.68 88888.00 2024-06-23 15:24:45.000 175 21607.91 357.48 42689.68 47800.43 2024-06-23 15:24:46.000 175 21607.93 357.46 42689.64 88888.00 2024-06-23 15:24:47.000 175 21608.02 357.45 42689.59 88888.00 2024-06-23 15:24:48.000 175 21608.08 357.49 42689.60 88888.00 2024-06-23 15:24:49.000 175 21608.08 357.55 42689.62 88888.00 2024-06-23 15:24:50.000 175 21608.07 357.60 42689.61 47800.14 2024-06-23 15:24:51.000 175 21608.10 357.62 42689.61 88888.00 2024-06-23 15:24:52.000 175 21608.11 357.57 42689.59 88888.00 2024-06-23 15:24:53.000 175 21608.04 357.52 42689.59 88888.00 2024-06-23 15:24:54.000 175 21608.02 357.52 42689.62 88888.00 2024-06-23 15:24:55.000 175 21608.08 357.52 42689.65 47800.56 2024-06-23 15:24:56.000 175 21608.12 357.52 42689.67 88888.00 2024-06-23 15:24:57.000 175 21608.12 357.51 42689.66 88888.00 2024-06-23 15:24:58.000 175 21608.14 357.49 42689.60 88888.00 2024-06-23 15:24:59.000 175 21608.17 357.47 42689.51 88888.00 2024-06-23 15:25:00.000 175 21608.18 357.45 42689.47 47800.78 2024-06-23 15:25:01.000 175 21608.15 357.46 42689.51 88888.00 2024-06-23 15:25:02.000 175 21608.15 357.50 42689.57 88888.00 2024-06-23 15:25:03.000 175 21608.20 357.51 42689.56 88888.00 2024-06-23 15:25:04.000 175 21608.24 357.48 42689.46 88888.00 2024-06-23 15:25:05.000 175 21608.19 357.43 42689.40 47800.58 2024-06-23 15:25:06.000 175 21608.15 357.42 42689.40 88888.00 2024-06-23 15:25:07.000 175 21608.18 357.42 42689.42 88888.00 2024-06-23 15:25:08.000 175 21608.22 357.44 42689.49 88888.00 2024-06-23 15:25:09.000 175 21608.24 357.48 42689.59 88888.00 2024-06-23 15:25:10.000 175 21608.27 357.50 42689.57 47800.47 2024-06-23 15:25:11.000 175 21608.31 357.51 42689.51 88888.00 2024-06-23 15:25:12.000 175 21608.31 357.52 42689.50 88888.00 2024-06-23 15:25:13.000 175 21608.27 357.52 42689.52 88888.00 2024-06-23 15:25:14.000 175 21608.24 357.55 42689.51 88888.00 2024-06-23 15:25:15.000 175 21608.24 357.56 42689.51 47800.67 2024-06-23 15:25:16.000 175 21608.26 357.55 42689.51 88888.00 2024-06-23 15:25:17.000 175 21608.25 357.50 42689.49 88888.00 2024-06-23 15:25:18.000 175 21608.26 357.46 42689.46 88888.00 2024-06-23 15:25:19.000 175 21608.34 357.48 42689.43 88888.00 2024-06-23 15:25:20.000 175 21608.44 357.51 42689.44 47800.36 2024-06-23 15:25:21.000 175 21608.47 357.51 42689.49 88888.00 2024-06-23 15:25:22.000 175 21608.44 357.54 42689.51 88888.00 2024-06-23 15:25:23.000 175 21608.39 357.59 42689.45 88888.00 2024-06-23 15:25:24.000 175 21608.34 357.62 42689.43 88888.00 2024-06-23 15:25:25.000 175 21608.30 357.62 42689.47 47800.41 2024-06-23 15:25:26.000 175 21608.29 357.60 42689.46 88888.00 2024-06-23 15:25:27.000 175 21608.35 357.57 42689.37 88888.00 2024-06-23 15:25:28.000 175 21608.41 357.53 42689.33 88888.00 2024-06-23 15:25:29.000 175 21608.39 357.48 42689.33 88888.00 2024-06-23 15:25:30.000 175 21608.32 357.46 42689.33 47800.84 2024-06-23 15:25:31.000 175 21608.28 357.49 42689.37 88888.00 2024-06-23 15:25:32.000 175 21608.30 357.54 42689.41 88888.00 2024-06-23 15:25:33.000 175 21608.28 357.59 42689.43 88888.00 2024-06-23 15:25:34.000 175 21608.24 357.61 42689.43 88888.00 2024-06-23 15:25:35.000 175 21608.27 357.58 42689.40 47800.65 2024-06-23 15:25:36.000 175 21608.35 357.56 42689.38 88888.00 2024-06-23 15:25:37.000 175 21608.40 357.58 42689.37 88888.00 2024-06-23 15:25:38.000 175 21608.38 357.60 42689.38 88888.00 2024-06-23 15:25:39.000 175 21608.35 357.62 42689.43 88888.00 2024-06-23 15:25:40.000 175 21608.38 357.59 42689.45 47800.21 2024-06-23 15:25:41.000 175 21608.48 357.52 42689.39 88888.00 2024-06-23 15:25:42.000 175 21608.56 357.50 42689.33 88888.00 2024-06-23 15:25:43.000 175 21608.52 357.56 42689.39 88888.00 2024-06-23 15:25:44.000 175 21608.45 357.64 42689.49 88888.00 2024-06-23 15:25:45.000 175 21608.45 357.63 42689.50 47800.52 2024-06-23 15:25:46.000 175 21608.42 357.58 42689.43 88888.00 2024-06-23 15:25:47.000 175 21608.38 357.60 42689.41 88888.00 2024-06-23 15:25:48.000 175 21608.42 357.64 42689.41 88888.00 2024-06-23 15:25:49.000 175 21608.50 357.64 42689.37 88888.00 2024-06-23 15:25:50.000 175 21608.53 357.59 42689.30 47801.34 2024-06-23 15:25:51.000 175 21608.52 357.56 42689.30 88888.00 2024-06-23 15:25:52.000 175 21608.50 357.56 42689.35 88888.00 2024-06-23 15:25:53.000 175 21608.52 357.54 42689.34 88888.00 2024-06-23 15:25:54.000 175 21608.57 357.51 42689.30 88888.00 2024-06-23 15:25:55.000 175 21608.57 357.52 42689.34 47800.66 2024-06-23 15:25:56.000 175 21608.53 357.56 42689.41 88888.00 2024-06-23 15:25:57.000 175 21608.57 357.61 42689.39 88888.00 2024-06-23 15:25:58.000 175 21608.66 357.62 42689.36 88888.00 2024-06-23 15:25:59.000 175 21608.73 357.57 42689.38 88888.00 2024-06-23 15:26:00.000 175 21608.76 357.52 42689.38 47800.77 2024-06-23 15:26:01.000 175 21608.74 357.50 42689.36 88888.00 2024-06-23 15:26:02.000 175 21608.72 357.50 42689.35 88888.00 2024-06-23 15:26:03.000 175 21608.76 357.48 42689.37 88888.00 2024-06-23 15:26:04.000 175 21608.82 357.50 42689.43 88888.00 2024-06-23 15:26:05.000 175 21608.82 357.53 42689.44 47800.68 2024-06-23 15:26:06.000 175 21608.79 357.52 42689.39 88888.00 2024-06-23 15:26:07.000 175 21608.80 357.51 42689.34 88888.00 2024-06-23 15:26:08.000 175 21608.82 357.52 42689.30 88888.00 2024-06-23 15:26:09.000 175 21608.84 357.53 42689.31 88888.00 2024-06-23 15:26:10.000 175 21608.81 357.57 42689.40 47800.70 2024-06-23 15:26:11.000 175 21608.75 357.59 42689.46 88888.00 2024-06-23 15:26:12.000 175 21608.80 357.56 42689.36 88888.00 2024-06-23 15:26:13.000 175 21608.91 357.52 42689.25 88888.00 2024-06-23 15:26:14.000 175 21608.93 357.49 42689.24 88888.00 2024-06-23 15:26:15.000 175 21608.93 357.44 42689.27 47800.47 2024-06-23 15:26:16.000 175 21608.99 357.44 42689.27 88888.00 2024-06-23 15:26:17.000 175 21609.06 357.49 42689.28 88888.00 2024-06-23 15:26:18.000 175 21609.07 357.53 42689.34 88888.00 2024-06-23 15:26:19.000 175 21609.07 357.55 42689.41 88888.00 2024-06-23 15:26:20.000 175 21609.08 357.55 42689.44 47801.14 2024-06-23 15:26:21.000 175 21609.09 357.50 42689.41 88888.00 2024-06-23 15:26:22.000 175 21609.14 357.43 42689.31 88888.00 2024-06-23 15:26:23.000 175 21609.19 357.44 42689.25 88888.00 2024-06-23 15:26:24.000 175 21609.18 357.52 42689.31 88888.00 2024-06-23 15:26:25.000 175 21609.19 357.58 42689.32 47800.77 2024-06-23 15:26:26.000 175 21609.19 357.59 42689.30 88888.00 2024-06-23 15:26:27.000 175 21609.15 357.60 42689.34 88888.00 2024-06-23 15:26:28.000 175 21609.17 357.60 42689.32 88888.00 2024-06-23 15:26:29.000 175 21609.29 357.52 42689.19 88888.00 2024-06-23 15:26:30.000 175 21609.41 357.45 42689.11 47800.84 2024-06-23 15:26:31.000 175 21609.44 357.44 42689.13 88888.00 2024-06-23 15:26:32.000 175 21609.37 357.49 42689.19 88888.00 2024-06-23 15:26:33.000 175 21609.30 357.52 42689.24 88888.00 2024-06-23 15:26:34.000 175 21609.27 357.50 42689.24 88888.00 2024-06-23 15:26:35.000 175 21609.28 357.46 42689.21 99999.00 2024-06-23 15:26:36.000 175 21609.27 357.46 42689.21 99999.00 2024-06-23 15:26:37.000 175 21609.26 357.48 42689.22 99999.00 2024-06-23 15:26:38.000 175 21609.22 357.45 42689.25 99999.00 2024-06-23 15:26:39.000 175 21609.21 357.43 42689.29 99999.00 2024-06-23 15:26:40.000 175 21609.24 357.43 42689.32 47800.76 2024-06-23 15:26:41.000 175 21609.29 357.45 42689.30 88888.00 2024-06-23 15:26:42.000 175 21609.34 357.44 42689.24 88888.00 2024-06-23 15:26:43.000 175 21609.38 357.41 42689.17 88888.00 2024-06-23 15:26:44.000 175 21609.41 357.39 42689.11 88888.00 2024-06-23 15:26:45.000 175 21609.43 357.36 42689.09 47800.75 2024-06-23 15:26:46.000 175 21609.42 357.33 42689.11 88888.00 2024-06-23 15:26:47.000 175 21609.42 357.29 42689.14 88888.00 2024-06-23 15:26:48.000 175 21609.49 357.28 42689.17 88888.00 2024-06-23 15:26:49.000 175 21609.58 357.35 42689.19 88888.00 2024-06-23 15:26:50.000 175 21609.60 357.46 42689.21 47801.11 2024-06-23 15:26:51.000 175 21609.53 357.47 42689.24 88888.00 2024-06-23 15:26:52.000 175 21609.47 357.40 42689.25 88888.00 2024-06-23 15:26:53.000 175 21609.53 357.36 42689.23 88888.00 2024-06-23 15:26:54.000 175 21609.61 357.37 42689.21 88888.00 2024-06-23 15:26:55.000 175 21609.57 357.38 42689.20 99999.00 2024-06-23 15:26:56.000 175 21609.49 357.37 42689.19 99999.00 2024-06-23 15:26:57.000 175 21609.51 357.39 42689.16 99999.00 2024-06-23 15:26:58.000 175 21609.57 357.43 42689.15 99999.00 2024-06-23 15:26:59.000 175 21609.59 357.46 42689.20 99999.00 2024-06-23 15:27:00.000 175 21609.60 357.47 42689.21 47801.21 2024-06-23 15:27:01.000 175 21609.61 357.44 42689.16 88888.00 2024-06-23 15:27:02.000 175 21609.59 357.45 42689.14 88888.00 2024-06-23 15:27:03.000 175 21609.54 357.49 42689.16 88888.00 2024-06-23 15:27:04.000 175 21609.52 357.48 42689.16 88888.00 2024-06-23 15:27:05.000 175 21609.55 357.47 42689.15 47800.88 2024-06-23 15:27:06.000 175 21609.60 357.50 42689.19 88888.00 2024-06-23 15:27:07.000 175 21609.67 357.49 42689.25 88888.00 2024-06-23 15:27:08.000 175 21609.74 357.44 42689.20 88888.00 2024-06-23 15:27:09.000 175 21609.78 357.43 42689.14 88888.00 2024-06-23 15:27:10.000 175 21609.79 357.47 42689.19 47800.97 2024-06-23 15:27:11.000 175 21609.81 357.45 42689.21 88888.00 2024-06-23 15:27:12.000 175 21609.84 357.38 42689.13 88888.00 2024-06-23 15:27:13.000 175 21609.85 357.36 42689.09 88888.00 2024-06-23 15:27:14.000 175 21609.82 357.41 42689.19 88888.00 2024-06-23 15:27:15.000 175 21609.78 357.41 42689.31 47800.40 2024-06-23 15:27:16.000 175 21609.80 357.36 42689.31 88888.00 2024-06-23 15:27:17.000 175 21609.83 357.32 42689.22 88888.00 2024-06-23 15:27:18.000 175 21609.81 357.33 42689.18 88888.00 2024-06-23 15:27:19.000 175 21609.77 357.32 42689.20 88888.00 2024-06-23 15:27:20.000 175 21609.81 357.30 42689.16 99999.00 2024-06-23 15:27:21.000 175 21609.87 357.30 42689.10 99999.00 2024-06-23 15:27:22.000 175 21609.89 357.34 42689.13 99999.00 2024-06-23 15:27:23.000 175 21609.86 357.38 42689.21 99999.00 2024-06-23 15:27:24.000 175 21609.79 357.38 42689.22 99999.00 2024-06-23 15:27:25.000 175 21609.77 357.36 42689.16 47800.84 2024-06-23 15:27:26.000 175 21609.83 357.35 42689.14 88888.00 2024-06-23 15:27:27.000 175 21609.86 357.36 42689.17 88888.00 2024-06-23 15:27:28.000 175 21609.82 357.35 42689.18 88888.00 2024-06-23 15:27:29.000 175 21609.76 357.32 42689.16 88888.00 2024-06-23 15:27:30.000 175 21609.80 357.35 42689.17 47801.31 2024-06-23 15:27:31.000 175 21609.91 357.38 42689.18 88888.00 2024-06-23 15:27:32.000 175 21609.99 357.38 42689.19 88888.00 2024-06-23 15:27:33.000 175 21609.98 357.37 42689.18 88888.00 2024-06-23 15:27:34.000 175 21609.94 357.37 42689.13 88888.00 2024-06-23 15:27:35.000 175 21609.90 357.35 42689.11 47800.82 2024-06-23 15:27:36.000 175 21609.89 357.30 42689.13 88888.00 2024-06-23 15:27:37.000 175 21609.89 357.27 42689.17 88888.00 2024-06-23 15:27:38.000 175 21609.88 357.27 42689.17 88888.00 2024-06-23 15:27:39.000 175 21609.92 357.25 42689.14 88888.00 2024-06-23 15:27:40.000 175 21610.00 357.23 42689.11 47800.68 2024-06-23 15:27:41.000 175 21610.00 357.25 42689.11 88888.00 2024-06-23 15:27:42.000 175 21609.95 357.33 42689.12 88888.00 2024-06-23 15:27:43.000 175 21609.92 357.39 42689.16 88888.00 2024-06-23 15:27:44.000 175 21609.93 357.33 42689.17 88888.00 2024-06-23 15:27:45.000 175 21609.99 357.24 42689.14 47801.66 2024-06-23 15:27:46.000 175 21610.06 357.21 42689.15 88888.00 2024-06-23 15:27:47.000 175 21610.08 357.27 42689.20 88888.00 2024-06-23 15:27:48.000 175 21610.05 357.30 42689.20 88888.00 2024-06-23 15:27:49.000 175 21610.03 357.30 42689.18 88888.00 2024-06-23 15:27:50.000 175 21610.04 357.29 42689.15 47801.33 2024-06-23 15:27:51.000 175 21610.06 357.29 42689.13 88888.00 2024-06-23 15:27:52.000 175 21610.08 357.30 42689.13 88888.00 2024-06-23 15:27:53.000 175 21610.12 357.32 42689.11 88888.00 2024-06-23 15:27:54.000 175 21610.17 357.32 42689.04 88888.00 2024-06-23 15:27:55.000 175 21610.16 357.32 42689.02 47801.14 2024-06-23 15:27:56.000 175 21610.10 357.33 42689.10 88888.00 2024-06-23 15:27:57.000 175 21610.06 357.32 42689.19 88888.00 2024-06-23 15:27:58.000 175 21610.08 357.33 42689.24 88888.00 2024-06-23 15:27:59.000 175 21610.14 357.35 42689.23 88888.00 2024-06-23 15:28:00.000 175 21610.19 357.39 42689.19 47800.86 2024-06-23 15:28:01.000 175 21610.17 357.43 42689.18 88888.00 2024-06-23 15:28:02.000 175 21610.11 357.43 42689.18 88888.00 2024-06-23 15:28:03.000 175 21610.13 357.42 42689.13 88888.00 2024-06-23 15:28:04.000 175 21610.20 357.42 42689.08 88888.00 2024-06-23 15:28:05.000 175 21610.23 357.42 42689.06 99999.00 2024-06-23 15:28:06.000 175 21610.21 357.39 42689.08 99999.00 2024-06-23 15:28:07.000 175 21610.20 357.34 42689.13 99999.00 2024-06-23 15:28:08.000 175 21610.20 357.30 42689.15 99999.00 2024-06-23 15:28:09.000 175 21610.19 357.26 42689.11 99999.00 2024-06-23 15:28:10.000 175 21610.22 357.23 42689.06 47801.35 2024-06-23 15:28:11.000 175 21610.27 357.24 42689.07 88888.00 2024-06-23 15:28:12.000 175 21610.33 357.24 42689.11 88888.00 2024-06-23 15:28:13.000 175 21610.40 357.24 42689.14 88888.00 2024-06-23 15:28:14.000 175 21610.44 357.26 42689.18 88888.00 2024-06-23 15:28:15.000 175 21610.41 357.30 42689.22 47801.49 2024-06-23 15:28:16.000 175 21610.35 357.29 42689.24 88888.00 2024-06-23 15:28:17.000 175 21610.35 357.25 42689.20 88888.00 2024-06-23 15:28:18.000 175 21610.42 357.20 42689.11 88888.00 2024-06-23 15:28:19.000 175 21610.48 357.19 42689.05 88888.00 2024-06-23 15:28:20.000 175 21610.52 357.21 42689.06 47801.12 2024-06-23 15:28:21.000 175 21610.55 357.23 42689.11 88888.00 2024-06-23 15:28:22.000 175 21610.54 357.24 42689.13 88888.00 2024-06-23 15:28:23.000 175 21610.50 357.27 42689.12 88888.00 2024-06-23 15:28:24.000 175 21610.49 357.28 42689.09 88888.00 2024-06-23 15:28:25.000 175 21610.52 357.26 42689.04 47800.97 2024-06-23 15:28:26.000 175 21610.56 357.24 42689.01 88888.00 2024-06-23 15:28:27.000 175 21610.58 357.24 42689.02 88888.00 2024-06-23 15:28:28.000 175 21610.55 357.26 42689.09 88888.00 2024-06-23 15:28:29.000 175 21610.49 357.20 42689.14 88888.00 2024-06-23 15:28:30.000 175 21610.50 357.16 42689.14 47801.08 2024-06-23 15:28:31.000 175 21610.57 357.19 42689.14 88888.00 2024-06-23 15:28:32.000 175 21610.61 357.25 42689.20 88888.00 2024-06-23 15:28:33.000 175 21610.58 357.26 42689.25 88888.00 2024-06-23 15:28:34.000 175 21610.57 357.24 42689.21 88888.00 2024-06-23 15:28:35.000 175 21610.60 357.17 42689.11 47801.26 2024-06-23 15:28:36.000 175 21610.65 357.12 42689.03 88888.00 2024-06-23 15:28:37.000 175 21610.73 357.11 42689.02 88888.00 2024-06-23 15:28:38.000 175 21610.75 357.12 42689.04 88888.00 2024-06-23 15:28:39.000 175 21610.67 357.16 42689.10 88888.00 2024-06-23 15:28:40.000 175 21610.60 357.18 42689.12 47800.97 2024-06-23 15:28:41.000 175 21610.66 357.17 42689.05 88888.00 2024-06-23 15:28:42.000 175 21610.81 357.14 42688.97 88888.00 2024-06-23 15:28:43.000 175 21610.89 357.14 42688.94 88888.00 2024-06-23 15:28:44.000 175 21610.85 357.14 42688.93 88888.00 2024-06-23 15:28:45.000 175 21610.79 357.18 42688.93 47801.20 2024-06-23 15:28:46.000 175 21610.77 357.22 42688.97 88888.00 2024-06-23 15:28:47.000 175 21610.77 357.24 42688.99 88888.00 2024-06-23 15:28:48.000 175 21610.78 357.27 42689.02 88888.00 2024-06-23 15:28:49.000 175 21610.78 357.33 42689.09 88888.00 2024-06-23 15:28:50.000 175 21610.80 357.32 42689.06 47801.71 2024-06-23 15:28:51.000 175 21610.86 357.28 42688.96 88888.00 2024-06-23 15:28:52.000 175 21610.90 357.23 42688.93 88888.00 2024-06-23 15:28:53.000 175 21610.89 357.21 42688.96 88888.00 2024-06-23 15:28:54.000 175 21610.87 357.23 42689.00 88888.00 2024-06-23 15:28:55.000 175 21610.84 357.26 42689.02 47801.09 2024-06-23 15:28:56.000 175 21610.82 357.26 42689.00 88888.00 2024-06-23 15:28:57.000 175 21610.83 357.23 42688.95 88888.00 2024-06-23 15:28:58.000 175 21610.84 357.20 42688.96 88888.00 2024-06-23 15:28:59.000 175 21610.84 357.19 42689.04 88888.00 2024-06-23 15:29:00.000 175 21610.81 357.18 42689.10 47801.35 2024-06-23 15:29:01.000 175 21610.81 357.13 42689.07 88888.00 2024-06-23 15:29:02.000 175 21610.88 357.10 42689.01 88888.00 2024-06-23 15:29:03.000 175 21610.94 357.14 42689.00 88888.00 2024-06-23 15:29:04.000 175 21610.99 357.20 42689.01 88888.00 2024-06-23 15:29:05.000 175 21610.97 357.19 42689.04 47801.01 2024-06-23 15:29:06.000 175 21610.93 357.17 42689.09 88888.00 2024-06-23 15:29:07.000 175 21610.97 357.19 42689.09 88888.00 2024-06-23 15:29:08.000 175 21611.01 357.21 42689.04 88888.00 2024-06-23 15:29:09.000 175 21610.97 357.20 42689.03 88888.00 2024-06-23 15:29:10.000 175 21610.96 357.15 42689.06 47801.39 2024-06-23 15:29:11.000 175 21611.02 357.09 42689.07 88888.00 2024-06-23 15:29:12.000 175 21611.06 357.04 42689.07 88888.00 2024-06-23 15:29:13.000 175 21610.98 357.00 42689.11 88888.00 2024-06-23 15:29:14.000 175 21610.88 356.98 42689.16 88888.00 2024-06-23 15:29:15.000 175 21610.90 356.98 42689.14 99999.00 2024-06-23 15:29:16.000 175 21611.00 356.99 42689.07 99999.00 2024-06-23 15:29:17.000 175 21611.01 357.03 42689.02 99999.00 2024-06-23 15:29:18.000 175 21610.95 357.09 42689.07 99999.00 2024-06-23 15:29:19.000 175 21610.94 357.12 42689.16 99999.00 2024-06-23 15:29:20.000 175 21611.01 357.12 42689.16 47801.39 2024-06-23 15:29:21.000 175 21611.09 357.13 42689.10 88888.00 2024-06-23 15:29:22.000 175 21611.09 357.13 42689.09 88888.00 2024-06-23 15:29:23.000 175 21611.06 357.09 42689.11 88888.00 2024-06-23 15:29:24.000 175 21611.08 357.05 42689.09 88888.00 2024-06-23 15:29:25.000 175 21611.08 357.06 42689.08 47801.35 2024-06-23 15:29:26.000 175 21611.06 357.11 42689.14 88888.00 2024-06-23 15:29:27.000 175 21611.03 357.09 42689.19 88888.00 2024-06-23 15:29:28.000 175 21611.02 357.02 42689.15 88888.00 2024-06-23 15:29:29.000 175 21611.04 356.98 42689.09 88888.00 2024-06-23 15:29:30.000 175 21611.06 356.99 42689.09 47800.98 2024-06-23 15:29:31.000 175 21611.10 357.01 42689.12 88888.00 2024-06-23 15:29:32.000 175 21611.16 357.02 42689.11 88888.00 2024-06-23 15:29:33.000 175 21611.19 357.00 42689.06 88888.00 2024-06-23 15:29:34.000 175 21611.13 357.00 42689.07 88888.00 2024-06-23 15:29:35.000 175 21611.07 357.07 42689.16 47801.21 2024-06-23 15:29:36.000 175 21611.08 357.12 42689.20 88888.00 2024-06-23 15:29:37.000 175 21611.16 357.10 42689.18 88888.00 2024-06-23 15:29:38.000 175 21611.18 357.07 42689.14 88888.00 2024-06-23 15:29:39.000 175 21611.14 357.05 42689.10 88888.00 2024-06-23 15:29:40.000 175 21611.18 357.02 42689.05 47801.44 2024-06-23 15:29:41.000 175 21611.26 356.97 42688.99 88888.00 2024-06-23 15:29:42.000 175 21611.28 356.94 42688.96 88888.00 2024-06-23 15:29:43.000 175 21611.28 356.94 42688.97 88888.00 2024-06-23 15:29:44.000 175 21611.30 356.96 42688.99 88888.00 2024-06-23 15:29:45.000 175 21611.29 356.99 42688.99 47801.65 2024-06-23 15:29:46.000 175 21611.27 357.01 42688.98 88888.00 2024-06-23 15:29:47.000 175 21611.31 357.00 42688.94 88888.00 2024-06-23 15:29:48.000 175 21611.37 357.03 42688.92 88888.00 2024-06-23 15:29:49.000 175 21611.43 357.07 42688.92 88888.00 2024-06-23 15:29:50.000 175 21611.44 357.07 42688.94 47801.37 2024-06-23 15:29:51.000 175 21611.46 357.04 42688.96 88888.00 2024-06-23 15:29:52.000 175 21611.45 357.03 42689.00 88888.00 2024-06-23 15:29:53.000 175 21611.41 357.07 42689.09 88888.00 2024-06-23 15:29:54.000 175 21611.42 357.11 42689.18 88888.00 2024-06-23 15:29:55.000 175 21611.49 357.08 42689.18 47801.44 2024-06-23 15:29:56.000 175 21611.55 357.04 42689.12 88888.00 2024-06-23 15:29:57.000 175 21611.57 356.97 42689.04 88888.00 2024-06-23 15:29:58.000 175 21611.53 356.90 42688.98 88888.00 2024-06-23 15:29:59.000 175 21611.46 356.92 42688.98 88888.00 2024-06-23 15:30:00.000 175 21611.48 357.00 42688.98 99999.00 2024-06-23 15:30:01.000 175 21611.53 357.05 42688.96 99999.00 2024-06-23 15:30:02.000 175 21611.52 357.05 42688.98 99999.00 2024-06-23 15:30:03.000 175 21611.48 357.01 42689.00 99999.00 2024-06-23 15:30:04.000 175 21611.47 357.00 42689.02 99999.00 2024-06-23 15:30:05.000 175 21611.50 357.04 42689.05 47801.76 2024-06-23 15:30:06.000 175 21611.56 357.03 42689.02 88888.00 2024-06-23 15:30:07.000 175 21611.57 356.97 42688.97 88888.00 2024-06-23 15:30:08.000 175 21611.56 356.94 42688.94 88888.00 2024-06-23 15:30:09.000 175 21611.58 356.95 42688.92 88888.00 2024-06-23 15:30:10.000 175 21611.59 356.96 42688.89 47801.85 2024-06-23 15:30:11.000 175 21611.58 356.94 42688.90 88888.00 2024-06-23 15:30:12.000 175 21611.61 356.92 42688.91 88888.00 2024-06-23 15:30:13.000 175 21611.62 356.93 42688.95 88888.00 2024-06-23 15:30:14.000 175 21611.58 356.94 42689.02 88888.00 2024-06-23 15:30:15.000 175 21611.57 356.89 42689.02 47801.23 2024-06-23 15:30:16.000 175 21611.60 356.87 42688.97 88888.00 2024-06-23 15:30:17.000 175 21611.65 356.91 42688.94 88888.00 2024-06-23 15:30:18.000 175 21611.64 356.94 42688.97 88888.00 2024-06-23 15:30:19.000 175 21611.58 356.94 42689.03 88888.00 2024-06-23 15:30:20.000 175 21611.57 356.90 42689.07 47801.69 2024-06-23 15:30:21.000 175 21611.64 356.85 42689.06 88888.00 2024-06-23 15:30:22.000 175 21611.72 356.87 42689.01 88888.00 2024-06-23 15:30:23.000 175 21611.75 356.94 42688.93 88888.00 2024-06-23 15:30:24.000 175 21611.74 356.97 42688.86 88888.00 2024-06-23 15:30:25.000 175 21611.73 357.00 42688.94 47802.28 2024-06-23 15:30:26.000 175 21611.76 357.01 42689.06 88888.00 2024-06-23 15:30:27.000 175 21611.83 357.00 42689.10 88888.00 2024-06-23 15:30:28.000 175 21611.86 356.97 42689.04 88888.00 2024-06-23 15:30:29.000 175 21611.82 356.94 42689.01 88888.00 2024-06-23 15:30:30.000 175 21611.80 356.94 42689.03 47801.80 2024-06-23 15:30:31.000 175 21611.82 356.97 42688.99 88888.00 2024-06-23 15:30:32.000 175 21611.88 356.99 42688.91 88888.00 2024-06-23 15:30:33.000 175 21611.96 356.99 42688.90 88888.00 2024-06-23 15:30:34.000 175 21612.00 356.95 42688.95 88888.00 2024-06-23 15:30:35.000 175 21612.02 356.93 42688.99 47801.56 2024-06-23 15:30:36.000 175 21612.03 356.94 42688.99 88888.00 2024-06-23 15:30:37.000 175 21612.00 356.92 42688.97 88888.00 2024-06-23 15:30:38.000 175 21611.97 356.94 42688.98 88888.00 2024-06-23 15:30:39.000 175 21611.97 356.98 42688.96 88888.00 2024-06-23 15:30:40.000 175 21611.98 356.96 42688.90 47801.78 2024-06-23 15:30:41.000 175 21611.98 356.93 42688.89 88888.00 2024-06-23 15:30:42.000 175 21612.00 356.93 42688.90 88888.00 2024-06-23 15:30:43.000 175 21612.08 356.92 42688.87 88888.00 2024-06-23 15:30:44.000 175 21612.17 356.92 42688.88 88888.00 2024-06-23 15:30:45.000 175 21612.17 356.98 42688.98 47801.47 2024-06-23 15:30:46.000 175 21612.14 357.04 42689.08 88888.00 2024-06-23 15:30:47.000 175 21612.14 357.01 42689.06 88888.00 2024-06-23 15:30:48.000 175 21612.15 356.91 42688.98 88888.00 2024-06-23 15:30:49.000 175 21612.17 356.86 42688.98 88888.00 2024-06-23 15:30:50.000 175 21612.19 356.84 42689.03 47802.02 2024-06-23 15:30:51.000 175 21612.22 356.82 42689.01 88888.00 2024-06-23 15:30:52.000 175 21612.25 356.82 42688.98 88888.00 2024-06-23 15:30:53.000 175 21612.28 356.85 42688.98 88888.00 2024-06-23 15:30:54.000 175 21612.32 356.89 42688.98 88888.00 2024-06-23 15:30:55.000 175 21612.40 356.90 42688.97 47801.75 2024-06-23 15:30:56.000 175 21612.44 356.85 42688.97 88888.00 2024-06-23 15:30:57.000 175 21612.37 356.82 42688.99 88888.00 2024-06-23 15:30:58.000 175 21612.32 356.85 42688.98 88888.00 2024-06-23 15:30:59.000 175 21612.39 356.87 42688.95 88888.00 2024-06-23 15:31:00.000 175 21612.50 356.85 42688.97 47802.08 2024-06-23 15:31:01.000 175 21612.55 356.82 42689.00 88888.00 2024-06-23 15:31:02.000 175 21612.50 356.80 42689.01 88888.00 2024-06-23 15:31:03.000 175 21612.42 356.79 42688.98 88888.00 2024-06-23 15:31:04.000 175 21612.45 356.75 42688.92 88888.00 2024-06-23 15:31:05.000 175 21612.53 356.69 42688.89 47802.04 2024-06-23 15:31:06.000 175 21612.60 356.67 42688.89 88888.00 2024-06-23 15:31:07.000 175 21612.64 356.69 42688.89 88888.00 2024-06-23 15:31:08.000 175 21612.67 356.75 42688.93 88888.00 2024-06-23 15:31:09.000 175 21612.67 356.81 42688.96 88888.00 2024-06-23 15:31:10.000 175 21612.65 356.84 42688.94 47802.16 2024-06-23 15:31:11.000 175 21612.66 356.87 42688.93 88888.00 2024-06-23 15:31:12.000 175 21612.66 356.86 42688.95 88888.00 2024-06-23 15:31:13.000 175 21612.65 356.79 42688.99 88888.00 2024-06-23 15:31:14.000 175 21612.70 356.70 42688.98 88888.00 2024-06-23 15:31:15.000 175 21612.79 356.67 42688.94 47802.05 2024-06-23 15:31:16.000 175 21612.81 356.69 42688.94 88888.00 2024-06-23 15:31:17.000 175 21612.75 356.75 42688.97 88888.00 2024-06-23 15:31:18.000 175 21612.75 356.76 42688.97 88888.00 2024-06-23 15:31:19.000 175 21612.83 356.74 42688.94 88888.00 2024-06-23 15:31:20.000 175 21612.91 356.74 42688.89 47802.23 2024-06-23 15:31:21.000 175 21612.90 356.75 42688.87 88888.00 2024-06-23 15:31:22.000 175 21612.90 356.76 42688.85 88888.00 2024-06-23 15:31:23.000 175 21612.99 356.77 42688.84 88888.00 2024-06-23 15:31:24.000 175 21613.12 356.76 42688.81 88888.00 2024-06-23 15:31:25.000 175 21613.13 356.72 42688.81 47802.31 2024-06-23 15:31:26.000 175 21613.00 356.70 42688.84 88888.00 2024-06-23 15:31:27.000 175 21612.91 356.73 42688.89 88888.00 2024-06-23 15:31:28.000 175 21612.96 356.77 42688.93 88888.00 2024-06-23 15:31:29.000 175 21613.06 356.77 42688.89 88888.00 2024-06-23 15:31:30.000 175 21613.07 356.78 42688.82 47802.14 2024-06-23 15:31:31.000 175 21613.02 356.80 42688.79 88888.00 2024-06-23 15:31:32.000 175 21613.02 356.79 42688.80 88888.00 2024-06-23 15:31:33.000 175 21613.09 356.75 42688.80 88888.00 2024-06-23 15:31:34.000 175 21613.17 356.75 42688.80 88888.00 2024-06-23 15:31:35.000 175 21613.18 356.77 42688.81 47802.29 2024-06-23 15:31:36.000 175 21613.19 356.78 42688.81 88888.00 2024-06-23 15:31:37.000 175 21613.23 356.79 42688.79 88888.00 2024-06-23 15:31:38.000 175 21613.22 356.78 42688.77 88888.00 2024-06-23 15:31:39.000 175 21613.16 356.74 42688.80 88888.00 2024-06-23 15:31:40.000 175 21613.15 356.70 42688.86 47802.54 2024-06-23 15:31:41.000 175 21613.22 356.72 42688.88 88888.00 2024-06-23 15:31:42.000 175 21613.30 356.72 42688.86 88888.00 2024-06-23 15:31:43.000 175 21613.34 356.68 42688.81 88888.00 2024-06-23 15:31:44.000 175 21613.35 356.63 42688.77 88888.00 2024-06-23 15:31:45.000 175 21613.36 356.62 42688.79 47802.37 2024-06-23 15:31:46.000 175 21613.37 356.63 42688.81 88888.00 2024-06-23 15:31:47.000 175 21613.37 356.65 42688.82 88888.00 2024-06-23 15:31:48.000 175 21613.38 356.65 42688.86 88888.00 2024-06-23 15:31:49.000 175 21613.43 356.61 42688.86 88888.00 2024-06-23 15:31:50.000 175 21613.52 356.59 42688.84 47802.21 2024-06-23 15:31:51.000 175 21613.57 356.61 42688.84 88888.00 2024-06-23 15:31:52.000 175 21613.57 356.65 42688.88 88888.00 2024-06-23 15:31:53.000 175 21613.53 356.69 42688.93 88888.00 2024-06-23 15:31:54.000 175 21613.53 356.68 42688.89 88888.00 2024-06-23 15:31:55.000 175 21613.56 356.65 42688.84 47802.45 2024-06-23 15:31:56.000 175 21613.55 356.65 42688.88 88888.00 2024-06-23 15:31:57.000 175 21613.55 356.62 42688.89 88888.00 2024-06-23 15:31:58.000 175 21613.60 356.57 42688.85 88888.00 2024-06-23 15:31:59.000 175 21613.57 356.56 42688.84 88888.00 2024-06-23 15:32:00.000 175 21613.49 356.58 42688.85 47802.06 2024-06-23 15:32:01.000 175 21613.47 356.57 42688.80 88888.00 2024-06-23 15:32:02.000 175 21613.49 356.55 42688.78 88888.00 2024-06-23 15:32:03.000 175 21613.53 356.54 42688.79 88888.00 2024-06-23 15:32:04.000 175 21613.56 356.50 42688.81 88888.00 2024-06-23 15:32:05.000 175 21613.54 356.48 42688.89 47802.21 2024-06-23 15:32:06.000 175 21613.52 356.45 42688.91 88888.00 2024-06-23 15:32:07.000 175 21613.54 356.39 42688.86 88888.00 2024-06-23 15:32:08.000 175 21613.60 356.34 42688.81 88888.00 2024-06-23 15:32:09.000 175 21613.69 356.32 42688.79 88888.00 2024-06-23 15:32:10.000 175 21613.75 356.33 42688.79 47802.33 2024-06-23 15:32:11.000 175 21613.74 356.38 42688.77 88888.00 2024-06-23 15:32:12.000 175 21613.73 356.43 42688.75 88888.00 2024-06-23 15:32:13.000 175 21613.76 356.47 42688.75 88888.00 2024-06-23 15:32:14.000 175 21613.75 356.50 42688.80 88888.00 2024-06-23 15:32:15.000 175 21613.66 356.50 42688.86 47802.38 2024-06-23 15:32:16.000 175 21613.64 356.47 42688.86 88888.00 2024-06-23 15:32:17.000 175 21613.76 356.44 42688.81 88888.00 2024-06-23 15:32:18.000 175 21613.85 356.41 42688.76 88888.00 2024-06-23 15:32:19.000 175 21613.83 356.42 42688.79 88888.00 2024-06-23 15:32:20.000 175 21613.77 356.45 42688.84 99999.00 2024-06-23 15:32:21.000 175 21613.70 356.48 42688.87 99999.00 2024-06-23 15:32:22.000 175 21613.70 356.46 42688.88 99999.00 2024-06-23 15:32:23.000 175 21613.76 356.39 42688.85 99999.00 2024-06-23 15:32:24.000 175 21613.81 356.35 42688.77 99999.00 2024-06-23 15:32:25.000 175 21613.82 356.37 42688.72 47802.16 2024-06-23 15:32:26.000 175 21613.79 356.40 42688.73 88888.00 2024-06-23 15:32:27.000 175 21613.82 356.39 42688.80 88888.00 2024-06-23 15:32:28.000 175 21613.87 356.39 42688.86 88888.00 2024-06-23 15:32:29.000 175 21613.86 356.43 42688.91 88888.00 2024-06-23 15:32:30.000 175 21613.82 356.47 42688.90 47801.99 2024-06-23 15:32:31.000 175 21613.78 356.48 42688.82 88888.00 2024-06-23 15:32:32.000 175 21613.76 356.45 42688.81 88888.00 2024-06-23 15:32:33.000 175 21613.78 356.42 42688.86 88888.00 2024-06-23 15:32:34.000 175 21613.85 356.40 42688.88 88888.00 2024-06-23 15:32:35.000 175 21613.88 356.38 42688.89 47802.56 2024-06-23 15:32:36.000 175 21613.85 356.36 42688.94 88888.00 2024-06-23 15:32:37.000 175 21613.85 356.36 42688.96 88888.00 2024-06-23 15:32:38.000 175 21613.88 356.39 42688.95 88888.00 2024-06-23 15:32:39.000 175 21613.91 356.41 42688.93 88888.00 2024-06-23 15:32:40.000 175 21613.96 356.35 42688.89 47802.87 2024-06-23 15:32:41.000 175 21614.03 356.30 42688.81 88888.00 2024-06-23 15:32:42.000 175 21614.05 356.29 42688.75 88888.00 2024-06-23 15:32:43.000 175 21614.02 356.28 42688.73 88888.00 2024-06-23 15:32:44.000 175 21614.01 356.29 42688.79 88888.00 2024-06-23 15:32:45.000 175 21614.05 356.32 42688.85 47802.53 2024-06-23 15:32:46.000 175 21614.10 356.33 42688.86 88888.00 2024-06-23 15:32:47.000 175 21614.15 356.36 42688.87 88888.00 2024-06-23 15:32:48.000 175 21614.14 356.40 42688.86 88888.00 2024-06-23 15:32:49.000 175 21614.14 356.42 42688.82 88888.00 2024-06-23 15:32:50.000 175 21614.19 356.41 42688.79 47802.75 2024-06-23 15:32:51.000 175 21614.24 356.38 42688.77 88888.00 2024-06-23 15:32:52.000 175 21614.20 356.36 42688.78 88888.00 2024-06-23 15:32:53.000 175 21614.18 356.32 42688.79 88888.00 2024-06-23 15:32:54.000 175 21614.23 356.30 42688.82 88888.00 2024-06-23 15:32:55.000 175 21614.28 356.35 42688.87 47802.88 2024-06-23 15:32:56.000 175 21614.29 356.39 42688.84 88888.00 2024-06-23 15:32:57.000 175 21614.27 356.39 42688.79 88888.00 2024-06-23 15:32:58.000 175 21614.25 356.39 42688.76 88888.00 2024-06-23 15:32:59.000 175 21614.25 356.37 42688.71 88888.00 2024-06-23 15:33:00.000 175 21614.28 356.34 42688.69 47802.75 2024-06-23 15:33:01.000 175 21614.32 356.32 42688.74 88888.00 2024-06-23 15:33:02.000 175 21614.33 356.30 42688.77 88888.00 2024-06-23 15:33:03.000 175 21614.34 356.30 42688.73 88888.00 2024-06-23 15:33:04.000 175 21614.36 356.30 42688.69 88888.00 2024-06-23 15:33:05.000 175 21614.38 356.29 42688.66 47802.78 2024-06-23 15:33:06.000 175 21614.42 356.29 42688.66 88888.00 2024-06-23 15:33:07.000 175 21614.43 356.28 42688.71 88888.00 2024-06-23 15:33:08.000 175 21614.36 356.27 42688.75 88888.00 2024-06-23 15:33:09.000 175 21614.31 356.30 42688.78 88888.00 2024-06-23 15:33:10.000 175 21614.38 356.32 42688.73 47802.98 2024-06-23 15:33:11.000 175 21614.51 356.30 42688.66 88888.00 2024-06-23 15:33:12.000 175 21614.53 356.29 42688.66 88888.00 2024-06-23 15:33:13.000 175 21614.43 356.28 42688.76 88888.00 2024-06-23 15:33:14.000 175 21614.39 356.28 42688.85 88888.00 2024-06-23 15:33:15.000 175 21614.47 356.31 42688.87 47802.82 2024-06-23 15:33:16.000 175 21614.57 356.32 42688.84 88888.00 2024-06-23 15:33:17.000 175 21614.62 356.31 42688.82 88888.00 2024-06-23 15:33:18.000 175 21614.56 356.33 42688.86 88888.00 2024-06-23 15:33:19.000 175 21614.50 356.39 42688.93 88888.00 2024-06-23 15:33:20.000 175 21614.55 356.43 42688.94 47802.99 2024-06-23 15:33:21.000 175 21614.65 356.42 42688.90 88888.00 2024-06-23 15:33:22.000 175 21614.64 356.40 42688.86 88888.00 2024-06-23 15:33:23.000 175 21614.57 356.36 42688.87 88888.00 2024-06-23 15:33:24.000 175 21614.56 356.34 42688.88 88888.00 2024-06-23 15:33:25.000 175 21614.63 356.38 42688.87 47802.96 2024-06-23 15:33:26.000 175 21614.73 356.43 42688.89 88888.00 2024-06-23 15:33:27.000 175 21614.78 356.43 42688.90 88888.00 2024-06-23 15:33:28.000 175 21614.78 356.42 42688.92 88888.00 2024-06-23 15:33:29.000 175 21614.76 356.43 42688.94 88888.00 2024-06-23 15:33:30.000 175 21614.69 356.46 42688.97 47802.85 2024-06-23 15:33:31.000 175 21614.63 356.47 42688.99 88888.00 2024-06-23 15:33:32.000 175 21614.63 356.44 42688.98 88888.00 2024-06-23 15:33:33.000 175 21614.67 356.45 42688.95 88888.00 2024-06-23 15:33:34.000 175 21614.65 356.49 42688.93 88888.00 2024-06-23 15:33:35.000 175 21614.56 356.49 42688.88 47802.88 2024-06-23 15:33:36.000 175 21614.58 356.47 42688.86 88888.00 2024-06-23 15:33:37.000 175 21614.63 356.43 42688.87 88888.00 2024-06-23 15:33:38.000 175 21614.62 356.42 42688.91 88888.00 2024-06-23 15:33:39.000 175 21614.60 356.44 42688.94 88888.00 2024-06-23 15:33:40.000 175 21614.60 356.47 42688.95 47802.95 2024-06-23 15:33:41.000 175 21614.60 356.51 42688.96 88888.00 2024-06-23 15:33:42.000 175 21614.63 356.53 42688.97 88888.00 2024-06-23 15:33:43.000 175 21614.66 356.51 42688.98 88888.00 2024-06-23 15:33:44.000 175 21614.63 356.52 42689.07 88888.00 2024-06-23 15:33:45.000 175 21614.59 356.54 42689.14 47802.62 2024-06-23 15:33:46.000 175 21614.61 356.48 42689.05 88888.00 2024-06-23 15:33:47.000 175 21614.66 356.43 42688.93 88888.00 2024-06-23 15:33:48.000 175 21614.69 356.42 42688.93 88888.00 2024-06-23 15:33:49.000 175 21614.68 356.41 42688.98 88888.00 2024-06-23 15:33:50.000 175 21614.65 356.39 42689.03 47802.96 2024-06-23 15:33:51.000 175 21614.61 356.39 42689.09 88888.00 2024-06-23 15:33:52.000 175 21614.63 356.39 42689.12 88888.00 2024-06-23 15:33:53.000 175 21614.68 356.38 42689.18 88888.00 2024-06-23 15:33:54.000 175 21614.68 356.37 42689.22 88888.00 2024-06-23 15:33:55.000 175 21614.66 356.38 42689.15 47803.03 2024-06-23 15:33:56.000 175 21614.70 356.42 42689.02 88888.00 2024-06-23 15:33:57.000 175 21614.74 356.45 42688.98 88888.00 2024-06-23 15:33:58.000 175 21614.72 356.43 42689.04 88888.00 2024-06-23 15:33:59.000 175 21614.69 356.40 42689.07 88888.00 2024-06-23 15:34:00.000 175 21614.68 356.41 42688.99 47802.66 2024-06-23 15:34:01.000 175 21614.68 356.45 42688.98 88888.00 2024-06-23 15:34:02.000 175 21614.67 356.46 42689.07 88888.00 2024-06-23 15:34:03.000 175 21614.68 356.43 42689.10 88888.00 2024-06-23 15:34:04.000 175 21614.74 356.38 42689.05 88888.00 2024-06-23 15:34:05.000 175 21614.77 356.33 42689.01 47803.58 2024-06-23 15:34:06.000 175 21614.76 356.30 42688.98 88888.00 2024-06-23 15:34:07.000 175 21614.78 356.29 42688.95 88888.00 2024-06-23 15:34:08.000 175 21614.82 356.29 42688.95 88888.00 2024-06-23 15:34:09.000 175 21614.83 356.28 42688.99 88888.00 2024-06-23 15:34:10.000 175 21614.78 356.28 42689.08 47802.99 2024-06-23 15:34:11.000 175 21614.71 356.30 42689.13 88888.00 2024-06-23 15:34:12.000 175 21614.63 356.30 42689.11 88888.00 2024-06-23 15:34:13.000 175 21614.61 356.29 42689.06 88888.00 2024-06-23 15:34:14.000 175 21614.70 356.29 42689.02 88888.00 2024-06-23 15:34:15.000 175 21614.78 356.33 42689.02 47803.53 2024-06-23 15:34:16.000 175 21614.75 356.39 42689.06 88888.00 2024-06-23 15:34:17.000 175 21614.69 356.44 42689.10 88888.00 2024-06-23 15:34:18.000 175 21614.68 356.47 42689.12 88888.00 2024-06-23 15:34:19.000 175 21614.67 356.46 42689.12 88888.00 2024-06-23 15:34:20.000 175 21614.66 356.44 42689.09 47803.15 2024-06-23 15:34:21.000 175 21614.68 356.44 42689.06 88888.00 2024-06-23 15:34:22.000 175 21614.72 356.44 42689.07 88888.00 2024-06-23 15:34:23.000 175 21614.70 356.42 42689.11 88888.00 2024-06-23 15:34:24.000 175 21614.63 356.40 42689.14 88888.00 2024-06-23 15:34:25.000 175 21614.56 356.39 42689.14 47803.24 2024-06-23 15:34:26.000 175 21614.56 356.41 42689.17 88888.00 2024-06-23 15:34:27.000 175 21614.61 356.44 42689.21 88888.00 2024-06-23 15:34:28.000 175 21614.63 356.46 42689.22 88888.00 2024-06-23 15:34:29.000 175 21614.55 356.45 42689.25 88888.00 2024-06-23 15:34:30.000 175 21614.45 356.43 42689.27 47803.15 2024-06-23 15:34:31.000 175 21614.47 356.41 42689.24 88888.00 2024-06-23 15:34:32.000 175 21614.56 356.39 42689.19 88888.00 2024-06-23 15:34:33.000 175 21614.61 356.38 42689.18 88888.00 2024-06-23 15:34:34.000 175 21614.64 356.39 42689.21 88888.00 2024-06-23 15:34:35.000 175 21614.69 356.36 42689.20 47803.03 2024-06-23 15:34:36.000 175 21614.73 356.33 42689.18 88888.00 2024-06-23 15:34:37.000 175 21614.75 356.36 42689.20 88888.00 2024-06-23 15:34:38.000 175 21614.77 356.38 42689.23 88888.00 2024-06-23 15:34:39.000 175 21614.78 356.39 42689.22 88888.00 2024-06-23 15:34:40.000 175 21614.75 356.39 42689.23 47802.92 2024-06-23 15:34:41.000 175 21614.71 356.37 42689.31 88888.00 2024-06-23 15:34:42.000 175 21614.72 356.37 42689.40 88888.00 2024-06-23 15:34:43.000 175 21614.73 356.36 42689.38 88888.00 2024-06-23 15:34:44.000 175 21614.76 356.30 42689.24 88888.00 2024-06-23 15:34:45.000 175 21614.77 356.25 42689.18 47803.47 2024-06-23 15:34:46.000 175 21614.75 356.23 42689.22 88888.00 2024-06-23 15:34:47.000 175 21614.75 356.24 42689.25 88888.00 2024-06-23 15:34:48.000 175 21614.78 356.27 42689.27 88888.00 2024-06-23 15:34:49.000 175 21614.76 356.28 42689.31 88888.00 2024-06-23 15:34:50.000 175 21614.65 356.29 42689.37 47803.66 2024-06-23 15:34:51.000 175 21614.61 356.32 42689.40 88888.00 2024-06-23 15:34:52.000 175 21614.72 356.35 42689.36 88888.00 2024-06-23 15:34:53.000 175 21614.81 356.38 42689.34 88888.00 2024-06-23 15:34:54.000 175 21614.76 356.39 42689.41 88888.00 2024-06-23 15:34:55.000 175 21614.68 356.38 42689.42 47803.77 2024-06-23 15:34:56.000 175 21614.68 356.40 42689.39 88888.00 2024-06-23 15:34:57.000 175 21614.73 356.42 42689.37 88888.00 2024-06-23 15:34:58.000 175 21614.76 356.38 42689.32 88888.00 2024-06-23 15:34:59.000 175 21614.78 356.38 42689.27 88888.00 2024-06-23 15:35:00.000 175 21614.80 356.46 42689.29 47803.22 2024-06-23 15:35:01.000 175 21614.75 356.52 42689.34 88888.00 2024-06-23 15:35:02.000 175 21614.64 356.53 42689.41 88888.00 2024-06-23 15:35:03.000 175 21614.58 356.55 42689.47 88888.00 2024-06-23 15:35:04.000 175 21614.63 356.55 42689.47 88888.00 2024-06-23 15:35:05.000 175 21614.71 356.50 42689.44 47803.47 2024-06-23 15:35:06.000 175 21614.69 356.47 42689.46 88888.00 2024-06-23 15:35:07.000 175 21614.61 356.51 42689.54 88888.00 2024-06-23 15:35:08.000 175 21614.61 356.57 42689.61 88888.00 2024-06-23 15:35:09.000 175 21614.69 356.59 42689.56 88888.00 2024-06-23 15:35:10.000 175 21614.74 356.60 42689.49 47803.29 2024-06-23 15:35:11.000 175 21614.70 356.56 42689.48 88888.00 2024-06-23 15:35:12.000 175 21614.67 356.46 42689.48 88888.00 2024-06-23 15:35:13.000 175 21614.70 356.42 42689.46 88888.00 2024-06-23 15:35:14.000 175 21614.76 356.42 42689.43 88888.00 2024-06-23 15:35:15.000 175 21614.78 356.43 42689.45 47803.15 2024-06-23 15:35:16.000 175 21614.76 356.46 42689.53 88888.00 2024-06-23 15:35:17.000 175 21614.73 356.50 42689.60 88888.00 2024-06-23 15:35:18.000 175 21614.70 356.53 42689.62 88888.00 2024-06-23 15:35:19.000 175 21614.65 356.58 42689.63 88888.00 2024-06-23 15:35:20.000 175 21614.64 356.61 42689.63 47803.56 2024-06-23 15:35:21.000 175 21614.71 356.58 42689.62 88888.00 2024-06-23 15:35:22.000 175 21614.76 356.53 42689.58 88888.00 2024-06-23 15:35:23.000 175 21614.68 356.52 42689.57 88888.00 2024-06-23 15:35:24.000 175 21614.58 356.54 42689.64 88888.00 2024-06-23 15:35:25.000 175 21614.55 356.55 42689.68 47803.54 2024-06-23 15:35:26.000 175 21614.57 356.54 42689.62 88888.00 2024-06-23 15:35:27.000 175 21614.59 356.53 42689.57 88888.00 2024-06-23 15:35:28.000 175 21614.57 356.49 42689.59 88888.00 2024-06-23 15:35:29.000 175 21614.54 356.43 42689.62 88888.00 2024-06-23 15:35:30.000 175 21614.53 356.42 42689.64 47803.31 2024-06-23 15:35:31.000 175 21614.54 356.46 42689.63 88888.00 2024-06-23 15:35:32.000 175 21614.62 356.48 42689.64 88888.00 2024-06-23 15:35:33.000 175 21614.71 356.48 42689.69 88888.00 2024-06-23 15:35:34.000 175 21614.70 356.49 42689.74 88888.00 2024-06-23 15:35:35.000 175 21614.66 356.52 42689.73 47803.81 2024-06-23 15:35:36.000 175 21614.68 356.52 42689.71 88888.00 2024-06-23 15:35:37.000 175 21614.69 356.50 42689.73 88888.00 2024-06-23 15:35:38.000 175 21614.73 356.49 42689.72 88888.00 2024-06-23 15:35:39.000 175 21614.74 356.49 42689.69 88888.00 2024-06-23 15:35:40.000 175 21614.69 356.50 42689.73 47803.62 2024-06-23 15:35:41.000 175 21614.67 356.51 42689.79 88888.00 2024-06-23 15:35:42.000 175 21614.71 356.55 42689.80 88888.00 2024-06-23 15:35:43.000 175 21614.77 356.56 42689.75 88888.00 2024-06-23 15:35:44.000 175 21614.79 356.52 42689.68 88888.00 2024-06-23 15:35:45.000 175 21614.75 356.44 42689.63 47803.65 2024-06-23 15:35:46.000 175 21614.72 356.41 42689.65 88888.00 2024-06-23 15:35:47.000 175 21614.70 356.44 42689.68 88888.00 2024-06-23 15:35:48.000 175 21614.73 356.49 42689.70 88888.00 2024-06-23 15:35:49.000 175 21614.83 356.54 42689.69 88888.00 2024-06-23 15:35:50.000 175 21614.89 356.55 42689.65 47803.96 2024-06-23 15:35:51.000 175 21614.85 356.56 42689.65 88888.00 2024-06-23 15:35:52.000 175 21614.81 356.56 42689.70 88888.00 2024-06-23 15:35:53.000 175 21614.86 356.52 42689.69 88888.00 2024-06-23 15:35:54.000 175 21614.94 356.48 42689.63 88888.00 2024-06-23 15:35:55.000 175 21614.98 356.50 42689.56 47803.44 2024-06-23 15:35:56.000 175 21615.00 356.54 42689.54 88888.00 2024-06-23 15:35:57.000 175 21614.98 356.59 42689.58 88888.00 2024-06-23 15:35:58.000 175 21614.88 356.64 42689.67 88888.00 2024-06-23 15:35:59.000 175 21614.77 356.65 42689.77 88888.00 2024-06-23 15:36:00.000 175 21614.74 356.60 42689.80 47803.47 2024-06-23 15:36:01.000 175 21614.81 356.56 42689.77 88888.00 2024-06-23 15:36:02.000 175 21614.89 356.58 42689.80 88888.00 2024-06-23 15:36:03.000 175 21614.90 356.59 42689.83 88888.00 2024-06-23 15:36:04.000 175 21614.86 356.57 42689.78 88888.00 2024-06-23 15:36:05.000 175 21614.84 356.56 42689.76 47803.77 2024-06-23 15:36:06.000 175 21614.88 356.60 42689.78 88888.00 2024-06-23 15:36:07.000 175 21614.96 356.65 42689.74 88888.00 2024-06-23 15:36:08.000 175 21614.94 356.66 42689.72 88888.00 2024-06-23 15:36:09.000 175 21614.85 356.64 42689.78 88888.00 2024-06-23 15:36:10.000 175 21614.81 356.61 42689.81 47804.25 2024-06-23 15:36:11.000 175 21614.84 356.55 42689.76 88888.00 2024-06-23 15:36:12.000 175 21614.87 356.50 42689.74 88888.00 2024-06-23 15:36:13.000 175 21614.85 356.49 42689.81 88888.00 2024-06-23 15:36:14.000 175 21614.82 356.52 42689.89 88888.00 2024-06-23 15:36:15.000 175 21614.80 356.54 42689.93 47803.85 2024-06-23 15:36:16.000 175 21614.81 356.56 42689.92 88888.00 2024-06-23 15:36:17.000 175 21614.83 356.58 42689.88 88888.00 2024-06-23 15:36:18.000 175 21614.77 356.60 42689.88 88888.00 2024-06-23 15:36:19.000 175 21614.69 356.60 42689.93 88888.00 2024-06-23 15:36:20.000 175 21614.69 356.59 42689.93 47804.02 2024-06-23 15:36:21.000 175 21614.75 356.60 42689.89 88888.00 2024-06-23 15:36:22.000 175 21614.76 356.61 42689.93 88888.00 2024-06-23 15:36:23.000 175 21614.76 356.61 42689.98 88888.00 2024-06-23 15:36:24.000 175 21614.77 356.56 42689.94 88888.00 2024-06-23 15:36:25.000 175 21614.80 356.48 42689.89 47804.12 2024-06-23 15:36:26.000 175 21614.80 356.44 42689.94 88888.00 2024-06-23 15:36:27.000 175 21614.82 356.47 42690.02 88888.00 2024-06-23 15:36:28.000 175 21614.86 356.54 42690.02 88888.00 2024-06-23 15:36:29.000 175 21614.87 356.60 42689.95 88888.00 2024-06-23 15:36:30.000 175 21614.87 356.61 42689.96 99999.00 2024-06-23 15:36:31.000 175 21614.89 356.62 42690.05 99999.00 2024-06-23 15:36:32.000 175 21614.93 356.62 42690.12 99999.00 2024-06-23 15:36:33.000 175 21614.93 356.60 42690.11 99999.00 2024-06-23 15:36:34.000 175 21614.87 356.57 42690.05 99999.00 2024-06-23 15:36:35.000 175 21614.86 356.56 42690.00 47804.09 2024-06-23 15:36:36.000 175 21614.90 356.57 42690.02 88888.00 2024-06-23 15:36:37.000 175 21614.87 356.57 42690.05 88888.00 2024-06-23 15:36:38.000 175 21614.82 356.60 42690.08 88888.00 2024-06-23 15:36:39.000 175 21614.83 356.66 42690.10 88888.00 2024-06-23 15:36:40.000 175 21614.85 356.68 42690.12 47804.32 2024-06-23 15:36:41.000 175 21614.78 356.67 42690.20 88888.00 2024-06-23 15:36:42.000 175 21614.67 356.64 42690.30 88888.00 2024-06-23 15:36:43.000 175 21614.65 356.66 42690.33 88888.00 2024-06-23 15:36:44.000 175 21614.69 356.69 42690.32 88888.00 2024-06-23 15:36:45.000 175 21614.69 356.68 42690.31 47804.07 2024-06-23 15:36:46.000 175 21614.67 356.66 42690.27 88888.00 2024-06-23 15:36:47.000 175 21614.73 356.69 42690.23 88888.00 2024-06-23 15:36:48.000 175 21614.81 356.76 42690.25 88888.00 2024-06-23 15:36:49.000 175 21614.84 356.79 42690.31 88888.00 2024-06-23 15:36:50.000 175 21614.88 356.73 42690.28 47803.81 2024-06-23 15:36:51.000 175 21614.94 356.67 42690.24 88888.00 2024-06-23 15:36:52.000 175 21614.95 356.65 42690.27 88888.00 2024-06-23 15:36:53.000 175 21614.92 356.64 42690.31 88888.00 2024-06-23 15:36:54.000 175 21614.87 356.67 42690.34 88888.00 2024-06-23 15:36:55.000 175 21614.86 356.70 42690.34 99999.00 2024-06-23 15:36:56.000 175 21614.90 356.71 42690.30 99999.00 2024-06-23 15:36:57.000 175 21614.94 356.72 42690.25 99999.00 2024-06-23 15:36:58.000 175 21614.95 356.77 42690.23 99999.00 2024-06-23 15:36:59.000 175 21614.95 356.81 42690.22 99999.00 2024-06-23 15:37:00.000 175 21614.95 356.78 42690.21 47804.33 2024-06-23 15:37:01.000 175 21614.93 356.74 42690.20 88888.00 2024-06-23 15:37:02.000 175 21614.84 356.76 42690.23 88888.00 2024-06-23 15:37:03.000 175 21614.79 356.83 42690.31 88888.00 2024-06-23 15:37:04.000 175 21614.88 356.86 42690.37 88888.00 2024-06-23 15:37:05.000 175 21614.97 356.81 42690.39 47804.05 2024-06-23 15:37:06.000 175 21614.98 356.77 42690.36 88888.00 2024-06-23 15:37:07.000 175 21614.93 356.77 42690.35 88888.00 2024-06-23 15:37:08.000 175 21614.86 356.75 42690.38 88888.00 2024-06-23 15:37:09.000 175 21614.78 356.74 42690.39 88888.00 2024-06-23 15:37:10.000 175 21614.75 356.77 42690.37 47803.94 2024-06-23 15:37:11.000 175 21614.83 356.79 42690.38 88888.00 2024-06-23 15:37:12.000 175 21614.97 356.79 42690.40 88888.00 2024-06-23 15:37:13.000 175 21615.03 356.79 42690.40 88888.00 2024-06-23 15:37:14.000 175 21615.01 356.80 42690.37 88888.00 2024-06-23 15:37:15.000 175 21614.94 356.81 42690.33 47804.50 2024-06-23 15:37:16.000 175 21614.92 356.82 42690.33 88888.00 2024-06-23 15:37:17.000 175 21614.93 356.82 42690.38 88888.00 2024-06-23 15:37:18.000 175 21614.92 356.79 42690.40 88888.00 2024-06-23 15:37:19.000 175 21614.90 356.74 42690.38 88888.00 2024-06-23 15:37:20.000 175 21614.91 356.72 42690.37 47804.34 2024-06-23 15:37:21.000 175 21614.91 356.72 42690.38 88888.00 2024-06-23 15:37:22.000 175 21614.92 356.71 42690.38 88888.00 2024-06-23 15:37:23.000 175 21614.93 356.72 42690.38 88888.00 2024-06-23 15:37:24.000 175 21614.95 356.71 42690.37 88888.00 2024-06-23 15:37:25.000 175 21614.94 356.74 42690.37 47804.36 2024-06-23 15:37:26.000 175 21614.90 356.82 42690.39 88888.00 2024-06-23 15:37:27.000 175 21614.87 356.88 42690.46 88888.00 2024-06-23 15:37:28.000 175 21614.85 356.91 42690.54 88888.00 2024-06-23 15:37:29.000 175 21614.84 356.94 42690.59 88888.00 2024-06-23 15:37:30.000 175 21614.82 356.99 42690.60 47804.36 2024-06-23 15:37:31.000 175 21614.79 357.01 42690.59 88888.00 2024-06-23 15:37:32.000 175 21614.82 356.99 42690.55 88888.00 2024-06-23 15:37:33.000 175 21614.90 356.94 42690.54 88888.00 2024-06-23 15:37:34.000 175 21614.92 356.88 42690.57 88888.00 2024-06-23 15:37:35.000 175 21614.87 356.83 42690.54 47804.52 2024-06-23 15:37:36.000 175 21614.84 356.86 42690.46 88888.00 2024-06-23 15:37:37.000 175 21614.85 356.94 42690.46 88888.00 2024-06-23 15:37:38.000 175 21614.88 356.99 42690.54 88888.00 2024-06-23 15:37:39.000 175 21614.85 356.98 42690.63 88888.00 2024-06-23 15:37:40.000 175 21614.75 356.95 42690.67 99999.00 2024-06-23 15:37:41.000 175 21614.71 356.94 42690.63 99999.00 2024-06-23 15:37:42.000 175 21614.78 356.94 42690.58 99999.00 2024-06-23 15:37:43.000 175 21614.91 356.94 42690.54 99999.00 2024-06-23 15:37:44.000 175 21614.95 356.92 42690.55 99999.00 2024-06-23 15:37:45.000 175 21614.91 356.93 42690.62 47804.43 2024-06-23 15:37:46.000 175 21614.94 356.95 42690.65 88888.00 2024-06-23 15:37:47.000 175 21615.02 356.95 42690.60 88888.00 2024-06-23 15:37:48.000 175 21615.08 356.94 42690.56 88888.00 2024-06-23 15:37:49.000 175 21615.12 356.90 42690.55 88888.00 2024-06-23 15:37:50.000 175 21615.14 356.84 42690.53 47804.71 2024-06-23 15:37:51.000 175 21615.15 356.82 42690.51 88888.00 2024-06-23 15:37:52.000 175 21615.12 356.86 42690.54 88888.00 2024-06-23 15:37:53.000 175 21615.06 356.92 42690.61 88888.00 2024-06-23 15:37:54.000 175 21615.00 356.93 42690.63 88888.00 2024-06-23 15:37:55.000 175 21614.98 356.91 42690.66 47804.70 2024-06-23 15:37:56.000 175 21615.02 356.92 42690.71 88888.00 2024-06-23 15:37:57.000 175 21615.04 356.94 42690.69 88888.00 2024-06-23 15:37:58.000 175 21615.01 356.94 42690.67 88888.00 2024-06-23 15:37:59.000 175 21615.00 356.92 42690.66 88888.00 2024-06-23 15:38:00.000 175 21615.01 356.90 42690.59 47804.75 2024-06-23 15:38:01.000 175 21615.03 356.87 42690.52 88888.00 2024-06-23 15:38:02.000 175 21615.03 356.83 42690.51 88888.00 2024-06-23 15:38:03.000 175 21614.99 356.83 42690.49 88888.00 2024-06-23 15:38:04.000 175 21615.00 356.89 42690.46 88888.00 2024-06-23 15:38:05.000 175 21615.06 356.93 42690.50 47804.78 2024-06-23 15:38:06.000 175 21615.07 356.91 42690.56 88888.00 2024-06-23 15:38:07.000 175 21615.05 356.89 42690.55 88888.00 2024-06-23 15:38:08.000 175 21615.06 356.88 42690.53 88888.00 2024-06-23 15:38:09.000 175 21615.08 356.89 42690.59 88888.00 2024-06-23 15:38:10.000 175 21615.14 356.94 42690.69 47804.41 2024-06-23 15:38:11.000 175 21615.18 356.98 42690.69 88888.00 2024-06-23 15:38:12.000 175 21615.19 356.99 42690.66 88888.00 2024-06-23 15:38:13.000 175 21615.18 356.97 42690.62 88888.00 2024-06-23 15:38:14.000 175 21615.14 356.95 42690.59 88888.00 2024-06-23 15:38:15.000 175 21615.12 356.96 42690.63 47804.59 2024-06-23 15:38:16.000 175 21615.18 356.99 42690.68 88888.00 2024-06-23 15:38:17.000 175 21615.24 356.97 42690.61 88888.00 2024-06-23 15:38:18.000 175 21615.27 356.93 42690.56 88888.00 2024-06-23 15:38:19.000 175 21615.30 356.90 42690.56 88888.00 2024-06-23 15:38:20.000 175 21615.33 356.90 42690.59 47804.83 2024-06-23 15:38:21.000 175 21615.34 356.95 42690.65 88888.00 2024-06-23 15:38:22.000 175 21615.35 357.00 42690.69 88888.00 2024-06-23 15:38:23.000 175 21615.35 356.99 42690.63 88888.00 2024-06-23 15:38:24.000 175 21615.36 356.92 42690.55 88888.00 2024-06-23 15:38:25.000 175 21615.33 356.88 42690.56 47804.88 2024-06-23 15:38:26.000 175 21615.26 356.86 42690.64 88888.00 2024-06-23 15:38:27.000 175 21615.27 356.84 42690.65 88888.00 2024-06-23 15:38:28.000 175 21615.31 356.81 42690.59 88888.00 2024-06-23 15:38:29.000 175 21615.28 356.83 42690.60 88888.00 2024-06-23 15:38:30.000 175 21615.20 356.89 42690.66 47804.46 2024-06-23 15:38:31.000 175 21615.15 356.94 42690.69 88888.00 2024-06-23 15:38:32.000 175 21615.15 356.98 42690.75 88888.00 2024-06-23 15:38:33.000 175 21615.16 357.03 42690.82 88888.00 2024-06-23 15:38:34.000 175 21615.16 357.07 42690.84 88888.00 2024-06-23 15:38:35.000 175 21615.19 357.09 42690.80 47804.84 2024-06-23 15:38:36.000 175 21615.22 357.07 42690.71 88888.00 2024-06-23 15:38:37.000 175 21615.19 357.05 42690.68 88888.00 2024-06-23 15:38:38.000 175 21615.16 357.05 42690.69 88888.00 2024-06-23 15:38:39.000 175 21615.16 357.05 42690.70 88888.00 2024-06-23 15:38:40.000 175 21615.16 357.06 42690.72 47804.66 2024-06-23 15:38:41.000 175 21615.22 357.03 42690.72 88888.00 2024-06-23 15:38:42.000 175 21615.28 356.96 42690.70 88888.00 2024-06-23 15:38:43.000 175 21615.29 356.94 42690.73 88888.00 2024-06-23 15:38:44.000 175 21615.25 356.98 42690.78 88888.00 2024-06-23 15:38:45.000 175 21615.24 357.03 42690.79 47804.44 2024-06-23 15:38:46.000 175 21615.25 357.06 42690.79 88888.00 2024-06-23 15:38:47.000 175 21615.20 357.08 42690.82 88888.00 2024-06-23 15:38:48.000 175 21615.14 357.14 42690.90 88888.00 2024-06-23 15:38:49.000 175 21615.15 357.19 42690.98 88888.00 2024-06-23 15:38:50.000 175 21615.18 357.15 42690.95 47805.63 2024-06-23 15:38:51.000 175 21615.19 357.09 42690.86 88888.00 2024-06-23 15:38:52.000 175 21615.22 357.07 42690.85 88888.00 2024-06-23 15:38:53.000 175 21615.26 357.07 42690.89 88888.00 2024-06-23 15:38:54.000 175 21615.29 357.10 42690.91 88888.00 2024-06-23 15:38:55.000 175 21615.24 357.12 42690.89 47805.40 2024-06-23 15:38:56.000 175 21615.13 357.12 42690.89 88888.00 2024-06-23 15:38:57.000 175 21615.05 357.11 42690.93 88888.00 2024-06-23 15:38:58.000 175 21615.08 357.08 42690.93 88888.00 2024-06-23 15:38:59.000 175 21615.12 357.05 42690.89 88888.00 2024-06-23 15:39:00.000 175 21615.13 357.02 42690.87 47804.62 2024-06-23 15:39:01.000 175 21615.08 357.05 42690.89 88888.00 2024-06-23 15:39:02.000 175 21615.03 357.12 42690.92 88888.00 2024-06-23 15:39:03.000 175 21615.04 357.13 42690.96 88888.00 2024-06-23 15:39:04.000 175 21615.09 357.14 42691.00 88888.00 2024-06-23 15:39:05.000 175 21615.11 357.17 42691.04 47804.69 2024-06-23 15:39:06.000 175 21615.10 357.13 42691.03 88888.00 2024-06-23 15:39:07.000 175 21615.09 357.08 42690.98 88888.00 2024-06-23 15:39:08.000 175 21615.12 357.12 42690.96 88888.00 2024-06-23 15:39:09.000 175 21615.12 357.21 42690.99 88888.00 2024-06-23 15:39:10.000 175 21615.08 357.25 42691.02 47804.94 2024-06-23 15:39:11.000 175 21615.07 357.24 42691.02 88888.00 2024-06-23 15:39:12.000 175 21615.07 357.24 42691.03 88888.00 2024-06-23 15:39:13.000 175 21615.02 357.27 42691.11 88888.00 2024-06-23 15:39:14.000 175 21614.98 357.31 42691.16 88888.00 2024-06-23 15:39:15.000 175 21615.05 357.33 42691.12 47804.68 2024-06-23 15:39:16.000 175 21615.09 357.31 42691.07 88888.00 2024-06-23 15:39:17.000 175 21615.04 357.26 42691.07 88888.00 2024-06-23 15:39:18.000 175 21614.98 357.27 42691.13 88888.00 2024-06-23 15:39:19.000 175 21614.96 357.31 42691.15 88888.00 2024-06-23 15:39:20.000 175 21614.98 357.29 42691.11 47805.01 2024-06-23 15:39:21.000 175 21615.02 357.25 42691.08 88888.00 2024-06-23 15:39:22.000 175 21615.02 357.31 42691.14 88888.00 2024-06-23 15:39:23.000 175 21614.92 357.39 42691.25 88888.00 2024-06-23 15:39:24.000 175 21614.81 357.41 42691.30 88888.00 2024-06-23 15:39:25.000 175 21614.79 357.38 42691.27 47805.12 2024-06-23 15:39:26.000 175 21614.86 357.35 42691.21 88888.00 2024-06-23 15:39:27.000 175 21614.89 357.36 42691.18 88888.00 2024-06-23 15:39:28.000 175 21614.87 357.41 42691.18 88888.00 2024-06-23 15:39:29.000 175 21614.88 357.44 42691.21 88888.00 2024-06-23 15:39:30.000 175 21614.93 357.42 42691.19 47805.02 2024-06-23 15:39:31.000 175 21614.91 357.40 42691.19 88888.00 2024-06-23 15:39:32.000 175 21614.86 357.43 42691.23 88888.00 2024-06-23 15:39:33.000 175 21614.83 357.48 42691.25 88888.00 2024-06-23 15:39:34.000 175 21614.80 357.49 42691.27 88888.00 2024-06-23 15:39:35.000 175 21614.74 357.49 42691.30 47805.78 2024-06-23 15:39:36.000 175 21614.70 357.50 42691.30 88888.00 2024-06-23 15:39:37.000 175 21614.66 357.57 42691.34 88888.00 2024-06-23 15:39:38.000 175 21614.66 357.59 42691.37 88888.00 2024-06-23 15:39:39.000 175 21614.68 357.54 42691.34 88888.00 2024-06-23 15:39:40.000 175 21614.67 357.47 42691.35 47805.36 2024-06-23 15:39:41.000 175 21614.64 357.50 42691.40 88888.00 2024-06-23 15:39:42.000 175 21614.62 357.56 42691.39 88888.00 2024-06-23 15:39:43.000 175 21614.62 357.52 42691.35 88888.00 2024-06-23 15:39:44.000 175 21614.64 357.44 42691.35 88888.00 2024-06-23 15:39:45.000 175 21614.63 357.45 42691.42 47804.85 2024-06-23 15:39:46.000 175 21614.61 357.50 42691.50 88888.00 2024-06-23 15:39:47.000 175 21614.58 357.51 42691.48 88888.00 2024-06-23 15:39:48.000 175 21614.57 357.50 42691.41 88888.00 2024-06-23 15:39:49.000 175 21614.59 357.52 42691.38 88888.00 2024-06-23 15:39:50.000 175 21614.60 357.58 42691.38 47805.58 2024-06-23 15:39:51.000 175 21614.58 357.65 42691.41 88888.00 2024-06-23 15:39:52.000 175 21614.52 357.67 42691.39 88888.00 2024-06-23 15:39:53.000 175 21614.45 357.65 42691.38 88888.00 2024-06-23 15:39:54.000 175 21614.40 357.67 42691.46 88888.00 2024-06-23 15:39:55.000 175 21614.41 357.73 42691.53 99999.00 2024-06-23 15:39:56.000 175 21614.45 357.79 42691.52 99999.00 2024-06-23 15:39:57.000 175 21614.45 357.81 42691.50 99999.00 2024-06-23 15:39:58.000 175 21614.45 357.81 42691.52 99999.00 2024-06-23 15:39:59.000 175 21614.46 357.74 42691.52 99999.00 2024-06-23 15:40:00.000 175 21614.45 357.65 42691.46 47805.32 2024-06-23 15:40:01.000 175 21614.42 357.62 42691.43 88888.00 2024-06-23 15:40:02.000 175 21614.40 357.64 42691.48 88888.00 2024-06-23 15:40:03.000 175 21614.42 357.69 42691.55 88888.00 2024-06-23 15:40:04.000 175 21614.40 357.77 42691.61 88888.00 2024-06-23 15:40:05.000 175 21614.35 357.85 42691.64 47805.13 2024-06-23 15:40:06.000 175 21614.38 357.87 42691.61 88888.00 2024-06-23 15:40:07.000 175 21614.41 357.85 42691.56 88888.00 2024-06-23 15:40:08.000 175 21614.38 357.82 42691.57 88888.00 2024-06-23 15:40:09.000 175 21614.31 357.79 42691.62 88888.00 2024-06-23 15:40:10.000 175 21614.29 357.72 42691.62 47805.11 2024-06-23 15:40:11.000 175 21614.31 357.64 42691.58 88888.00 2024-06-23 15:40:12.000 175 21614.27 357.65 42691.60 88888.00 2024-06-23 15:40:13.000 175 21614.23 357.71 42691.73 88888.00 2024-06-23 15:40:14.000 175 21614.26 357.76 42691.84 88888.00 2024-06-23 15:40:15.000 175 21614.34 357.78 42691.81 47805.10 2024-06-23 15:40:16.000 175 21614.38 357.73 42691.72 88888.00 2024-06-23 15:40:17.000 175 21614.34 357.67 42691.69 88888.00 2024-06-23 15:40:18.000 175 21614.33 357.66 42691.72 88888.00 2024-06-23 15:40:19.000 175 21614.40 357.66 42691.74 88888.00 2024-06-23 15:40:20.000 175 21614.45 357.62 42691.73 99999.00 2024-06-23 15:40:21.000 175 21614.45 357.60 42691.71 99999.00 2024-06-23 15:40:22.000 175 21614.42 357.64 42691.74 99999.00 2024-06-23 15:40:23.000 175 21614.34 357.66 42691.82 99999.00 2024-06-23 15:40:24.000 175 21614.27 357.64 42691.87 99999.00 2024-06-23 15:40:25.000 175 21614.29 357.61 42691.78 47805.13 2024-06-23 15:40:26.000 175 21614.32 357.61 42691.66 88888.00 2024-06-23 15:40:27.000 175 21614.31 357.66 42691.63 88888.00 2024-06-23 15:40:28.000 175 21614.25 357.69 42691.66 88888.00 2024-06-23 15:40:29.000 175 21614.20 357.71 42691.71 88888.00 2024-06-23 15:40:30.000 175 21614.20 357.72 42691.79 47805.62 2024-06-23 15:40:31.000 175 21614.27 357.72 42691.81 88888.00 2024-06-23 15:40:32.000 175 21614.35 357.71 42691.76 88888.00 2024-06-23 15:40:33.000 175 21614.38 357.70 42691.77 88888.00 2024-06-23 15:40:34.000 175 21614.37 357.69 42691.82 88888.00 2024-06-23 15:40:35.000 175 21614.40 357.68 42691.79 47805.50 2024-06-23 15:40:36.000 175 21614.44 357.72 42691.73 88888.00 2024-06-23 15:40:37.000 175 21614.47 357.80 42691.76 88888.00 2024-06-23 15:40:38.000 175 21614.50 357.85 42691.79 88888.00 2024-06-23 15:40:39.000 175 21614.54 357.83 42691.77 88888.00 2024-06-23 15:40:40.000 175 21614.56 357.79 42691.76 47805.32 2024-06-23 15:40:41.000 175 21614.53 357.74 42691.76 88888.00 2024-06-23 15:40:42.000 175 21614.47 357.75 42691.80 88888.00 2024-06-23 15:40:43.000 175 21614.41 357.80 42691.88 88888.00 2024-06-23 15:40:44.000 175 21614.40 357.84 42691.90 88888.00 2024-06-23 15:40:45.000 175 21614.47 357.85 42691.87 47805.25 2024-06-23 15:40:46.000 175 21614.54 357.85 42691.84 88888.00 2024-06-23 15:40:47.000 175 21614.55 357.87 42691.86 88888.00 2024-06-23 15:40:48.000 175 21614.50 357.89 42691.87 88888.00 2024-06-23 15:40:49.000 175 21614.47 357.88 42691.82 88888.00 2024-06-23 15:40:50.000 175 21614.45 357.87 42691.77 47805.75 2024-06-23 15:40:51.000 175 21614.46 357.89 42691.81 88888.00 2024-06-23 15:40:52.000 175 21614.49 357.89 42691.89 88888.00 2024-06-23 15:40:53.000 175 21614.51 357.87 42691.93 88888.00 2024-06-23 15:40:54.000 175 21614.56 357.85 42691.87 88888.00 2024-06-23 15:40:55.000 175 21614.62 357.85 42691.79 47805.32 2024-06-23 15:40:56.000 175 21614.64 357.89 42691.81 88888.00 2024-06-23 15:40:57.000 175 21614.65 357.93 42691.90 88888.00 2024-06-23 15:40:58.000 175 21614.70 357.93 42691.95 88888.00 2024-06-23 15:40:59.000 175 21614.71 357.88 42691.94 88888.00 2024-06-23 15:41:00.000 175 21614.69 357.81 42691.88 47805.54 2024-06-23 15:41:01.000 175 21614.69 357.76 42691.80 88888.00 2024-06-23 15:41:02.000 175 21614.69 357.79 42691.79 88888.00 2024-06-23 15:41:03.000 175 21614.71 357.84 42691.79 88888.00 2024-06-23 15:41:04.000 175 21614.74 357.88 42691.76 88888.00 2024-06-23 15:41:05.000 175 21614.78 357.90 42691.75 99999.00 2024-06-23 15:41:06.000 175 21614.77 357.92 42691.77 99999.00 2024-06-23 15:41:07.000 175 21614.72 357.90 42691.73 99999.00 2024-06-23 15:41:08.000 175 21614.72 357.89 42691.66 99999.00 2024-06-23 15:41:09.000 175 21614.76 357.93 42691.64 99999.00 2024-06-23 15:41:10.000 175 21614.78 357.98 42691.65 47805.39 2024-06-23 15:41:11.000 175 21614.81 357.98 42691.66 88888.00 2024-06-23 15:41:12.000 175 21614.82 357.99 42691.68 88888.00 2024-06-23 15:41:13.000 175 21614.83 358.01 42691.78 88888.00 2024-06-23 15:41:14.000 175 21614.84 357.97 42691.83 88888.00 2024-06-23 15:41:15.000 175 21614.81 357.89 42691.79 47805.52 2024-06-23 15:41:16.000 175 21614.76 357.86 42691.71 88888.00 2024-06-23 15:41:17.000 175 21614.73 357.89 42691.71 88888.00 2024-06-23 15:41:18.000 175 21614.78 357.91 42691.76 88888.00 2024-06-23 15:41:19.000 175 21614.88 357.92 42691.78 88888.00 2024-06-23 15:41:20.000 175 21614.93 357.93 42691.79 47805.67 2024-06-23 15:41:21.000 175 21614.88 357.95 42691.84 88888.00 2024-06-23 15:41:22.000 175 21614.81 357.94 42691.89 88888.00 2024-06-23 15:41:23.000 175 21614.76 357.88 42691.88 88888.00 2024-06-23 15:41:24.000 175 21614.76 357.85 42691.88 88888.00 2024-06-23 15:41:25.000 175 21614.83 357.91 42691.95 47805.68 2024-06-23 15:41:26.000 175 21614.93 357.97 42691.98 88888.00 2024-06-23 15:41:27.000 175 21614.97 357.98 42691.93 88888.00 2024-06-23 15:41:28.000 175 21614.92 357.97 42691.90 88888.00 2024-06-23 15:41:29.000 175 21614.90 357.93 42691.90 88888.00 2024-06-23 15:41:30.000 175 21614.92 357.88 42691.89 47805.55 2024-06-23 15:41:31.000 175 21614.89 357.88 42691.87 88888.00 2024-06-23 15:41:32.000 175 21614.81 357.89 42691.85 88888.00 2024-06-23 15:41:33.000 175 21614.77 357.89 42691.84 88888.00 2024-06-23 15:41:34.000 175 21614.77 357.90 42691.88 88888.00 2024-06-23 15:41:35.000 175 21614.73 357.94 42691.96 47805.49 2024-06-23 15:41:36.000 175 21614.72 357.99 42692.00 88888.00 2024-06-23 15:41:37.000 175 21614.80 358.03 42691.98 88888.00 2024-06-23 15:41:38.000 175 21614.90 358.03 42691.93 88888.00 2024-06-23 15:41:39.000 175 21614.90 357.98 42691.89 88888.00 2024-06-23 15:41:40.000 175 21614.85 357.90 42691.89 47805.53 2024-06-23 15:41:41.000 175 21614.78 357.84 42691.90 88888.00 2024-06-23 15:41:42.000 175 21614.77 357.85 42691.90 88888.00 2024-06-23 15:41:43.000 175 21614.82 357.89 42691.89 88888.00 2024-06-23 15:41:44.000 175 21614.85 357.94 42691.91 88888.00 2024-06-23 15:41:45.000 175 21614.85 357.99 42691.92 47805.46 2024-06-23 15:41:46.000 175 21614.87 358.02 42691.92 88888.00 2024-06-23 15:41:47.000 175 21614.90 358.01 42691.91 88888.00 2024-06-23 15:41:48.000 175 21614.94 357.96 42691.90 88888.00 2024-06-23 15:41:49.000 175 21614.95 357.89 42691.89 88888.00 2024-06-23 15:41:50.000 175 21614.94 357.83 42691.88 99999.00 2024-06-23 15:41:51.000 175 21614.94 357.84 42691.88 99999.00 2024-06-23 15:41:52.000 175 21614.96 357.90 42691.91 99999.00 2024-06-23 15:41:53.000 175 21614.92 357.92 42691.99 99999.00 2024-06-23 15:41:54.000 175 21614.86 357.88 42691.98 99999.00 2024-06-23 15:41:55.000 175 21614.82 357.89 42691.93 47805.77 2024-06-23 15:41:56.000 175 21614.76 357.96 42691.97 88888.00 2024-06-23 15:41:57.000 175 21614.71 358.00 42692.02 88888.00 2024-06-23 15:41:58.000 175 21614.78 358.01 42692.00 88888.00 2024-06-23 15:41:59.000 175 21614.88 358.06 42691.96 88888.00 2024-06-23 15:42:00.000 175 21614.87 358.11 42691.98 47805.65 2024-06-23 15:42:01.000 175 21614.85 358.14 42692.05 88888.00 2024-06-23 15:42:02.000 175 21614.91 358.15 42692.05 88888.00 2024-06-23 15:42:03.000 175 21614.91 358.16 42692.04 88888.00 2024-06-23 15:42:04.000 175 21614.79 358.14 42692.03 88888.00 2024-06-23 15:42:05.000 175 21614.73 358.12 42691.96 47805.86 2024-06-23 15:42:06.000 175 21614.81 358.12 42691.94 88888.00 2024-06-23 15:42:07.000 175 21614.87 358.15 42692.03 88888.00 2024-06-23 15:42:08.000 175 21614.91 358.18 42692.13 88888.00 2024-06-23 15:42:09.000 175 21614.99 358.17 42692.11 88888.00 2024-06-23 15:42:10.000 175 21615.05 358.17 42692.02 47805.59 2024-06-23 15:42:11.000 175 21615.01 358.20 42692.00 88888.00 2024-06-23 15:42:12.000 175 21614.94 358.25 42692.06 88888.00 2024-06-23 15:42:13.000 175 21614.93 358.27 42692.12 88888.00 2024-06-23 15:42:14.000 175 21614.96 358.25 42692.12 88888.00 2024-06-23 15:42:15.000 175 21614.97 358.23 42692.10 47805.88 2024-06-23 15:42:16.000 175 21614.96 358.20 42692.04 88888.00 2024-06-23 15:42:17.000 175 21614.96 358.21 42692.03 88888.00 2024-06-23 15:42:18.000 175 21614.92 358.23 42692.10 88888.00 2024-06-23 15:42:19.000 175 21614.92 358.17 42692.14 88888.00 2024-06-23 15:42:20.000 175 21614.99 358.11 42692.10 47806.22 2024-06-23 15:42:21.000 175 21615.01 358.16 42692.04 88888.00 2024-06-23 15:42:22.000 175 21614.97 358.23 42691.99 88888.00 2024-06-23 15:42:23.000 175 21614.97 358.26 42691.97 88888.00 2024-06-23 15:42:24.000 175 21614.98 358.24 42691.98 88888.00 2024-06-23 15:42:25.000 175 21614.98 358.20 42692.02 47805.97 2024-06-23 15:42:26.000 175 21614.95 358.20 42692.04 88888.00 2024-06-23 15:42:27.000 175 21614.92 358.21 42692.04 88888.00 2024-06-23 15:42:28.000 175 21614.94 358.21 42692.03 88888.00 2024-06-23 15:42:29.000 175 21614.96 358.20 42692.01 88888.00 2024-06-23 15:42:30.000 175 21614.92 358.21 42692.00 47805.84 2024-06-23 15:42:31.000 175 21614.89 358.23 42692.04 88888.00 2024-06-23 15:42:32.000 175 21614.93 358.23 42692.09 88888.00 2024-06-23 15:42:33.000 175 21614.99 358.20 42692.10 88888.00 2024-06-23 15:42:34.000 175 21615.02 358.20 42692.10 88888.00 2024-06-23 15:42:35.000 175 21614.97 358.25 42692.10 47805.79 2024-06-23 15:42:36.000 175 21614.91 358.33 42692.12 88888.00 2024-06-23 15:42:37.000 175 21614.91 358.35 42692.17 88888.00 2024-06-23 15:42:38.000 175 21614.93 358.30 42692.21 88888.00 2024-06-23 15:42:39.000 175 21614.96 358.25 42692.21 88888.00 2024-06-23 15:42:40.000 175 21615.02 358.20 42692.18 47805.91 2024-06-23 15:42:41.000 175 21615.09 358.14 42692.10 88888.00 2024-06-23 15:42:42.000 175 21615.08 358.15 42692.07 88888.00 2024-06-23 15:42:43.000 175 21615.00 358.21 42692.14 88888.00 2024-06-23 15:42:44.000 175 21614.94 358.24 42692.16 88888.00 2024-06-23 15:42:45.000 175 21614.97 358.22 42692.11 47805.94 2024-06-23 15:42:46.000 175 21615.01 358.20 42692.06 88888.00 2024-06-23 15:42:47.000 175 21614.98 358.16 42692.02 88888.00 2024-06-23 15:42:48.000 175 21614.97 358.12 42692.00 88888.00 2024-06-23 15:42:49.000 175 21615.02 358.09 42692.00 88888.00 2024-06-23 15:42:50.000 175 21615.08 358.11 42692.03 47806.15 2024-06-23 15:42:51.000 175 21615.08 358.14 42692.07 88888.00 2024-06-23 15:42:52.000 175 21615.04 358.17 42692.13 88888.00 2024-06-23 15:42:53.000 175 21615.05 358.18 42692.16 88888.00 2024-06-23 15:42:54.000 175 21615.12 358.15 42692.11 88888.00 2024-06-23 15:42:55.000 175 21615.12 358.10 42692.01 47805.94 2024-06-23 15:42:56.000 175 21615.05 358.09 42692.02 88888.00 2024-06-23 15:42:57.000 175 21615.05 358.13 42692.13 88888.00 2024-06-23 15:42:58.000 175 21615.09 358.17 42692.17 88888.00 2024-06-23 15:42:59.000 175 21615.09 358.17 42692.12 88888.00 2024-06-23 15:43:00.000 175 21615.05 358.17 42692.06 47806.21 2024-06-23 15:43:01.000 175 21615.02 358.18 42692.10 88888.00 2024-06-23 15:43:02.000 175 21614.99 358.18 42692.18 88888.00 2024-06-23 15:43:03.000 175 21615.00 358.15 42692.21 88888.00 2024-06-23 15:43:04.000 175 21615.02 358.13 42692.18 88888.00 2024-06-23 15:43:05.000 175 21615.01 358.16 42692.13 47806.16 2024-06-23 15:43:06.000 175 21615.00 358.20 42692.12 88888.00 2024-06-23 15:43:07.000 175 21615.00 358.21 42692.14 88888.00 2024-06-23 15:43:08.000 175 21614.98 358.16 42692.14 88888.00 2024-06-23 15:43:09.000 175 21614.98 358.12 42692.16 88888.00 2024-06-23 15:43:10.000 175 21615.00 358.15 42692.21 47805.97 2024-06-23 15:43:11.000 175 21614.97 358.18 42692.20 88888.00 2024-06-23 15:43:12.000 175 21614.84 358.19 42692.17 88888.00 2024-06-23 15:43:13.000 175 21614.75 358.20 42692.18 88888.00 2024-06-23 15:43:14.000 175 21614.76 358.22 42692.19 88888.00 2024-06-23 15:43:15.000 175 21614.82 358.27 42692.18 47805.84 2024-06-23 15:43:16.000 175 21614.85 358.34 42692.21 88888.00 2024-06-23 15:43:17.000 175 21614.90 358.38 42692.23 88888.00 2024-06-23 15:43:18.000 175 21614.98 358.37 42692.21 88888.00 2024-06-23 15:43:19.000 175 21615.00 358.37 42692.18 88888.00 2024-06-23 15:43:20.000 175 21614.98 358.40 42692.18 99999.00 2024-06-23 15:43:21.000 175 21615.00 358.40 42692.18 99999.00 2024-06-23 15:43:22.000 175 21615.00 358.38 42692.20 99999.00 2024-06-23 15:43:23.000 175 21614.94 358.38 42692.27 99999.00 2024-06-23 15:43:24.000 175 21614.90 358.40 42692.30 99999.00 2024-06-23 15:43:25.000 175 21614.94 358.38 42692.27 47805.83 2024-06-23 15:43:26.000 175 21615.01 358.31 42692.23 88888.00 2024-06-23 15:43:27.000 175 21615.06 358.23 42692.23 88888.00 2024-06-23 15:43:28.000 175 21615.08 358.19 42692.26 88888.00 2024-06-23 15:43:29.000 175 21615.14 358.21 42692.29 88888.00 2024-06-23 15:43:30.000 175 21615.16 358.24 42692.29 47806.06 2024-06-23 15:43:31.000 175 21615.10 358.26 42692.27 88888.00 2024-06-23 15:43:32.000 175 21615.07 358.29 42692.24 88888.00 2024-06-23 15:43:33.000 175 21615.10 358.35 42692.24 88888.00 2024-06-23 15:43:34.000 175 21615.14 358.39 42692.27 88888.00 2024-06-23 15:43:35.000 175 21615.14 358.38 42692.25 47806.27 2024-06-23 15:43:36.000 175 21615.10 358.36 42692.23 88888.00 2024-06-23 15:43:37.000 175 21615.06 358.41 42692.26 88888.00 2024-06-23 15:43:38.000 175 21615.02 358.45 42692.31 88888.00 2024-06-23 15:43:39.000 175 21614.98 358.46 42692.35 88888.00 2024-06-23 15:43:40.000 175 21614.94 358.46 42692.38 47806.11 2024-06-23 15:43:41.000 175 21614.95 358.44 42692.35 88888.00 2024-06-23 15:43:42.000 175 21615.02 358.40 42692.31 88888.00 2024-06-23 15:43:43.000 175 21615.05 358.42 42692.31 88888.00 2024-06-23 15:43:44.000 175 21615.07 358.47 42692.32 88888.00 2024-06-23 15:43:45.000 175 21615.07 358.49 42692.29 47806.59 2024-06-23 15:43:46.000 175 21615.02 358.47 42692.27 88888.00 2024-06-23 15:43:47.000 175 21615.00 358.45 42692.29 88888.00 2024-06-23 15:43:48.000 175 21615.02 358.46 42692.30 88888.00 2024-06-23 15:43:49.000 175 21614.98 358.49 42692.36 88888.00 2024-06-23 15:43:50.000 175 21614.90 358.51 42692.43 47806.22 2024-06-23 15:43:51.000 175 21614.93 358.48 42692.43 88888.00 2024-06-23 15:43:52.000 175 21615.05 358.43 42692.39 88888.00 2024-06-23 15:43:53.000 175 21615.09 358.38 42692.39 88888.00 2024-06-23 15:43:54.000 175 21615.01 358.37 42692.40 88888.00 2024-06-23 15:43:55.000 175 21614.95 358.37 42692.38 47806.55 2024-06-23 15:43:56.000 175 21614.95 358.37 42692.35 88888.00 2024-06-23 15:43:57.000 175 21614.97 358.38 42692.33 88888.00 2024-06-23 15:43:58.000 175 21614.97 358.40 42692.35 88888.00 2024-06-23 15:43:59.000 175 21614.95 358.44 42692.40 88888.00 2024-06-23 15:44:00.000 175 21614.90 358.48 42692.48 47806.06 2024-06-23 15:44:01.000 175 21614.82 358.51 42692.54 88888.00 2024-06-23 15:44:02.000 175 21614.79 358.54 42692.53 88888.00 2024-06-23 15:44:03.000 175 21614.87 358.56 42692.47 88888.00 2024-06-23 15:44:04.000 175 21614.96 358.54 42692.45 88888.00 2024-06-23 15:44:05.000 175 21614.93 358.47 42692.49 47806.22 2024-06-23 15:44:06.000 175 21614.85 358.45 42692.52 88888.00 2024-06-23 15:44:07.000 175 21614.84 358.50 42692.51 88888.00 2024-06-23 15:44:08.000 175 21614.84 358.55 42692.50 88888.00 2024-06-23 15:44:09.000 175 21614.82 358.55 42692.51 88888.00 2024-06-23 15:44:10.000 175 21614.78 358.52 42692.54 47806.62 2024-06-23 15:44:11.000 175 21614.79 358.49 42692.54 88888.00 2024-06-23 15:44:12.000 175 21614.84 358.46 42692.54 88888.00 2024-06-23 15:44:13.000 175 21614.87 358.48 42692.59 88888.00 2024-06-23 15:44:14.000 175 21614.85 358.55 42692.66 88888.00 2024-06-23 15:44:15.000 175 21614.81 358.61 42692.67 47806.01 2024-06-23 15:44:16.000 175 21614.79 358.63 42692.62 88888.00 2024-06-23 15:44:17.000 175 21614.86 358.62 42692.56 88888.00 2024-06-23 15:44:18.000 175 21614.92 358.62 42692.56 88888.00 2024-06-23 15:44:19.000 175 21614.90 358.64 42692.57 88888.00 2024-06-23 15:44:20.000 175 21614.85 358.63 42692.59 47805.98 2024-06-23 15:44:21.000 175 21614.82 358.63 42692.60 88888.00 2024-06-23 15:44:22.000 175 21614.82 358.65 42692.59 88888.00 2024-06-23 15:44:23.000 175 21614.88 358.68 42692.55 88888.00 2024-06-23 15:44:24.000 175 21614.94 358.68 42692.56 88888.00 2024-06-23 15:44:25.000 175 21614.94 358.66 42692.60 47806.13 2024-06-23 15:44:26.000 175 21614.90 358.66 42692.61 88888.00 2024-06-23 15:44:27.000 175 21614.86 358.68 42692.62 88888.00 2024-06-23 15:44:28.000 175 21614.84 358.67 42692.65 88888.00 2024-06-23 15:44:29.000 175 21614.84 358.67 42692.64 88888.00 2024-06-23 15:44:30.000 175 21614.84 358.68 42692.60 47806.62 2024-06-23 15:44:31.000 175 21614.82 358.69 42692.61 88888.00 2024-06-23 15:44:32.000 175 21614.78 358.68 42692.68 88888.00 2024-06-23 15:44:33.000 175 21614.79 358.67 42692.73 88888.00 2024-06-23 15:44:34.000 175 21614.85 358.70 42692.73 88888.00 2024-06-23 15:44:35.000 175 21614.89 358.78 42692.79 47806.41 2024-06-23 15:44:36.000 175 21614.93 358.81 42692.83 88888.00 2024-06-23 15:44:37.000 175 21614.99 358.75 42692.75 88888.00 2024-06-23 15:44:38.000 175 21615.00 358.68 42692.64 88888.00 2024-06-23 15:44:39.000 175 21614.99 358.68 42692.62 88888.00 2024-06-23 15:44:40.000 175 21614.98 358.72 42692.66 47806.14 2024-06-23 15:44:41.000 175 21614.99 358.73 42692.66 88888.00 2024-06-23 15:44:42.000 175 21614.99 358.71 42692.61 88888.00 2024-06-23 15:44:43.000 175 21614.96 358.68 42692.60 88888.00 2024-06-23 15:44:44.000 175 21614.90 358.69 42692.64 88888.00 2024-06-23 15:44:45.000 175 21614.86 358.73 42692.70 47806.26 2024-06-23 15:44:46.000 175 21614.87 358.79 42692.75 88888.00 2024-06-23 15:44:47.000 175 21614.89 358.80 42692.77 88888.00 2024-06-23 15:44:48.000 175 21614.90 358.74 42692.77 88888.00 2024-06-23 15:44:49.000 175 21614.92 358.70 42692.76 88888.00 2024-06-23 15:44:50.000 175 21614.94 358.74 42692.75 47806.40 2024-06-23 15:44:51.000 175 21614.99 358.74 42692.77 88888.00 2024-06-23 15:44:52.000 175 21615.08 358.68 42692.76 88888.00 2024-06-23 15:44:53.000 175 21615.10 358.66 42692.73 88888.00 2024-06-23 15:44:54.000 175 21615.03 358.70 42692.70 88888.00 2024-06-23 15:44:55.000 175 21614.99 358.73 42692.69 47806.46 2024-06-23 15:44:56.000 175 21614.97 358.72 42692.68 88888.00 2024-06-23 15:44:57.000 175 21615.00 358.70 42692.69 88888.00 2024-06-23 15:44:58.000 175 21615.05 358.69 42692.71 88888.00 2024-06-23 15:44:59.000 175 21615.02 358.68 42692.72 88888.00 2024-06-23 15:45:00.000 175 21614.94 358.71 42692.78 47806.09 2024-06-23 15:45:01.000 175 21614.92 358.77 42692.83 88888.00 2024-06-23 15:45:02.000 175 21614.90 358.80 42692.82 88888.00 2024-06-23 15:45:03.000 175 21614.82 358.79 42692.82 88888.00 2024-06-23 15:45:04.000 175 21614.71 358.79 42692.86 88888.00 2024-06-23 15:45:05.000 175 21614.72 358.80 42692.88 47806.57 2024-06-23 15:45:06.000 175 21614.81 358.81 42692.88 88888.00 2024-06-23 15:45:07.000 175 21614.86 358.82 42692.86 88888.00 2024-06-23 15:45:08.000 175 21614.87 358.80 42692.79 88888.00 2024-06-23 15:45:09.000 175 21614.82 358.77 42692.76 88888.00 2024-06-23 15:45:10.000 175 21614.78 358.74 42692.82 47806.46 2024-06-23 15:45:11.000 175 21614.85 358.70 42692.83 88888.00 2024-06-23 15:45:12.000 175 21614.93 358.69 42692.84 88888.00 2024-06-23 15:45:13.000 175 21614.94 358.75 42692.87 88888.00 2024-06-23 15:45:14.000 175 21614.95 358.79 42692.84 88888.00 2024-06-23 15:45:15.000 175 21614.97 358.79 42692.80 99999.00 2024-06-23 15:45:16.000 175 21614.94 358.76 42692.83 99999.00 2024-06-23 15:45:17.000 175 21614.91 358.75 42692.89 99999.00 2024-06-23 15:45:18.000 175 21614.92 358.79 42692.93 99999.00 2024-06-23 15:45:19.000 175 21614.90 358.83 42692.91 99999.00 2024-06-23 15:45:20.000 175 21614.87 358.80 42692.85 47806.61 2024-06-23 15:45:21.000 175 21614.83 358.73 42692.81 88888.00 2024-06-23 15:45:22.000 175 21614.83 358.74 42692.81 88888.00 2024-06-23 15:45:23.000 175 21614.84 358.80 42692.82 88888.00 2024-06-23 15:45:24.000 175 21614.87 358.80 42692.83 88888.00 2024-06-23 15:45:25.000 175 21614.91 358.78 42692.82 47806.76 2024-06-23 15:45:26.000 175 21614.92 358.76 42692.83 88888.00 2024-06-23 15:45:27.000 175 21614.87 358.74 42692.87 88888.00 2024-06-23 15:45:28.000 175 21614.81 358.74 42692.93 88888.00 2024-06-23 15:45:29.000 175 21614.77 358.73 42692.95 88888.00 2024-06-23 15:45:30.000 175 21614.78 358.75 42692.95 47806.91 2024-06-23 15:45:31.000 175 21614.83 358.77 42692.97 88888.00 2024-06-23 15:45:32.000 175 21614.87 358.77 42692.94 88888.00 2024-06-23 15:45:33.000 175 21614.86 358.74 42692.87 88888.00 2024-06-23 15:45:34.000 175 21614.82 358.70 42692.84 88888.00 2024-06-23 15:45:35.000 175 21614.80 358.69 42692.86 47806.55 2024-06-23 15:45:36.000 175 21614.81 358.69 42692.87 88888.00 2024-06-23 15:45:37.000 175 21614.81 358.69 42692.84 88888.00 2024-06-23 15:45:38.000 175 21614.80 358.69 42692.83 88888.00 2024-06-23 15:45:39.000 175 21614.78 358.71 42692.88 88888.00 2024-06-23 15:45:40.000 175 21614.80 358.73 42692.90 47806.83 2024-06-23 15:45:41.000 175 21614.84 358.77 42692.90 88888.00 2024-06-23 15:45:42.000 175 21614.85 358.78 42692.96 88888.00 2024-06-23 15:45:43.000 175 21614.86 358.71 42693.02 88888.00 2024-06-23 15:45:44.000 175 21614.89 358.64 42693.02 88888.00 2024-06-23 15:45:45.000 175 21614.93 358.65 42693.00 47806.53 2024-06-23 15:45:46.000 175 21614.94 358.70 42692.97 88888.00 2024-06-23 15:45:47.000 175 21614.93 358.73 42692.96 88888.00 2024-06-23 15:45:48.000 175 21614.92 358.71 42692.98 88888.00 2024-06-23 15:45:49.000 175 21614.92 358.68 42692.96 88888.00 2024-06-23 15:45:50.000 175 21614.85 358.70 42692.93 47806.35 2024-06-23 15:45:51.000 175 21614.75 358.76 42692.93 88888.00 2024-06-23 15:45:52.000 175 21614.72 358.79 42692.95 88888.00 2024-06-23 15:45:53.000 175 21614.80 358.82 42692.95 88888.00 2024-06-23 15:45:54.000 175 21614.83 358.89 42692.96 88888.00 2024-06-23 15:45:55.000 175 21614.78 358.90 42692.99 47806.84 2024-06-23 15:45:56.000 175 21614.76 358.86 42693.01 88888.00 2024-06-23 15:45:57.000 175 21614.79 358.85 42692.99 88888.00 2024-06-23 15:45:58.000 175 21614.86 358.85 42692.96 88888.00 2024-06-23 15:45:59.000 175 21614.97 358.82 42692.92 88888.00 2024-06-23 15:46:00.000 175 21615.01 358.77 42692.91 47806.25 2024-06-23 15:46:01.000 175 21614.93 358.74 42692.96 88888.00 2024-06-23 15:46:02.000 175 21614.87 358.73 42693.04 88888.00 2024-06-23 15:46:03.000 175 21614.94 358.74 42693.09 88888.00 2024-06-23 15:46:04.000 175 21615.00 358.78 42693.13 88888.00 2024-06-23 15:46:05.000 175 21614.98 358.83 42693.16 47806.54 2024-06-23 15:46:06.000 175 21614.97 358.82 42693.14 88888.00 2024-06-23 15:46:07.000 175 21614.98 358.79 42693.11 88888.00 2024-06-23 15:46:08.000 175 21614.98 358.79 42693.08 88888.00 2024-06-23 15:46:09.000 175 21615.01 358.77 42693.05 88888.00 2024-06-23 15:46:10.000 175 21615.06 358.74 42693.04 47806.85 2024-06-23 15:46:11.000 175 21615.08 358.73 42693.07 88888.00 2024-06-23 15:46:12.000 175 21615.05 358.73 42693.11 88888.00 2024-06-23 15:46:13.000 175 21614.99 358.75 42693.11 88888.00 2024-06-23 15:46:14.000 175 21614.90 358.82 42693.11 88888.00 2024-06-23 15:46:15.000 175 21614.81 358.89 42693.16 47806.32 2024-06-23 15:46:16.000 175 21614.77 358.91 42693.22 88888.00 2024-06-23 15:46:17.000 175 21614.78 358.87 42693.26 88888.00 2024-06-23 15:46:18.000 175 21614.79 358.82 42693.23 88888.00 2024-06-23 15:46:19.000 175 21614.80 358.81 42693.20 88888.00 2024-06-23 15:46:20.000 175 21614.81 358.87 42693.20 47807.22 2024-06-23 15:46:21.000 175 21614.82 358.99 42693.23 88888.00 2024-06-23 15:46:22.000 175 21614.81 359.10 42693.26 88888.00 2024-06-23 15:46:23.000 175 21614.79 359.13 42693.23 88888.00 2024-06-23 15:46:24.000 175 21614.81 359.06 42693.19 88888.00 2024-06-23 15:46:25.000 175 21614.85 358.98 42693.20 47807.65 2024-06-23 15:46:26.000 175 21614.87 358.97 42693.25 88888.00 2024-06-23 15:46:27.000 175 21614.85 358.96 42693.28 88888.00 2024-06-23 15:46:28.000 175 21614.84 358.96 42693.28 88888.00 2024-06-23 15:46:29.000 175 21614.85 359.01 42693.29 88888.00 2024-06-23 15:46:30.000 175 21614.88 359.09 42693.31 47806.51 2024-06-23 15:46:31.000 175 21614.91 359.11 42693.31 88888.00 2024-06-23 15:46:32.000 175 21614.89 359.07 42693.30 88888.00 2024-06-23 15:46:33.000 175 21614.88 359.02 42693.27 88888.00 2024-06-23 15:46:34.000 175 21614.91 358.99 42693.22 88888.00 2024-06-23 15:46:35.000 175 21614.91 358.98 42693.19 47806.93 2024-06-23 15:46:36.000 175 21614.88 358.98 42693.21 88888.00 2024-06-23 15:46:37.000 175 21614.91 358.97 42693.22 88888.00 2024-06-23 15:46:38.000 175 21614.96 358.96 42693.19 88888.00 2024-06-23 15:46:39.000 175 21614.97 358.95 42693.18 88888.00 2024-06-23 15:46:40.000 175 21614.97 358.95 42693.21 47806.88 2024-06-23 15:46:41.000 175 21614.99 358.94 42693.23 88888.00 2024-06-23 15:46:42.000 175 21615.01 358.94 42693.18 88888.00 2024-06-23 15:46:43.000 175 21614.97 358.96 42693.16 88888.00 2024-06-23 15:46:44.000 175 21614.89 358.98 42693.20 88888.00 2024-06-23 15:46:45.000 175 21614.84 359.01 42693.24 47807.00 2024-06-23 15:46:46.000 175 21614.85 359.03 42693.27 88888.00 2024-06-23 15:46:47.000 175 21614.90 359.01 42693.27 88888.00 2024-06-23 15:46:48.000 175 21614.95 358.98 42693.29 88888.00 2024-06-23 15:46:49.000 175 21614.95 358.99 42693.36 88888.00 2024-06-23 15:46:50.000 175 21614.92 359.01 42693.41 47807.11 2024-06-23 15:46:51.000 175 21614.94 359.06 42693.32 88888.00 2024-06-23 15:46:52.000 175 21614.94 359.11 42693.21 88888.00 2024-06-23 15:46:53.000 175 21614.92 359.11 42693.19 88888.00 2024-06-23 15:46:54.000 175 21615.00 359.07 42693.18 88888.00 2024-06-23 15:46:55.000 175 21615.06 359.03 42693.18 47806.70 2024-06-23 15:46:56.000 175 21614.99 358.99 42693.19 88888.00 2024-06-23 15:46:57.000 175 21614.96 358.97 42693.19 88888.00 2024-06-23 15:46:58.000 175 21614.99 359.01 42693.18 88888.00 2024-06-23 15:46:59.000 175 21614.98 359.05 42693.21 88888.00 2024-06-23 15:47:00.000 175 21614.93 359.04 42693.27 47806.88 2024-06-23 15:47:01.000 175 21614.91 359.00 42693.31 88888.00 2024-06-23 15:47:02.000 175 21614.90 358.98 42693.29 88888.00 2024-06-23 15:47:03.000 175 21614.94 358.95 42693.25 88888.00 2024-06-23 15:47:04.000 175 21614.97 358.94 42693.26 88888.00 2024-06-23 15:47:05.000 175 21614.94 358.99 42693.26 47806.89 2024-06-23 15:47:06.000 175 21614.93 359.02 42693.22 88888.00 2024-06-23 15:47:07.000 175 21614.97 358.99 42693.21 88888.00 2024-06-23 15:47:08.000 175 21615.00 358.98 42693.25 88888.00 2024-06-23 15:47:09.000 175 21615.00 359.04 42693.32 88888.00 2024-06-23 15:47:10.000 175 21615.02 359.09 42693.36 47807.05 2024-06-23 15:47:11.000 175 21615.07 359.07 42693.33 88888.00 2024-06-23 15:47:12.000 175 21615.08 359.05 42693.29 88888.00 2024-06-23 15:47:13.000 175 21615.04 359.09 42693.28 88888.00 2024-06-23 15:47:14.000 175 21614.98 359.12 42693.27 88888.00 2024-06-23 15:47:15.000 175 21614.99 359.10 42693.23 47806.69 2024-06-23 15:47:16.000 175 21615.01 359.07 42693.24 88888.00 2024-06-23 15:47:17.000 175 21614.96 359.06 42693.31 88888.00 2024-06-23 15:47:18.000 175 21614.93 359.10 42693.38 88888.00 2024-06-23 15:47:19.000 175 21614.98 359.11 42693.40 88888.00 2024-06-23 15:47:20.000 175 21615.03 359.07 42693.38 47806.67 2024-06-23 15:47:21.000 175 21615.03 359.03 42693.33 88888.00 2024-06-23 15:47:22.000 175 21615.02 359.01 42693.27 88888.00 2024-06-23 15:47:23.000 175 21615.06 358.98 42693.27 88888.00 2024-06-23 15:47:24.000 175 21615.11 358.96 42693.32 88888.00 2024-06-23 15:47:25.000 175 21615.12 359.00 42693.35 47807.01 2024-06-23 15:47:26.000 175 21615.12 359.02 42693.32 88888.00 2024-06-23 15:47:27.000 175 21615.13 358.99 42693.27 88888.00 2024-06-23 15:47:28.000 175 21615.17 358.94 42693.25 88888.00 2024-06-23 15:47:29.000 175 21615.16 358.91 42693.26 88888.00 2024-06-23 15:47:30.000 175 21615.10 358.93 42693.30 47806.95 2024-06-23 15:47:31.000 175 21615.12 358.98 42693.33 88888.00 2024-06-23 15:47:32.000 175 21615.14 358.99 42693.34 88888.00 2024-06-23 15:47:33.000 175 21615.09 358.97 42693.36 88888.00 2024-06-23 15:47:34.000 175 21615.07 358.95 42693.37 88888.00 2024-06-23 15:47:35.000 175 21615.09 358.98 42693.38 47807.46 2024-06-23 15:47:36.000 175 21615.11 359.03 42693.38 88888.00 2024-06-23 15:47:37.000 175 21615.10 359.05 42693.38 88888.00 2024-06-23 15:47:38.000 175 21615.10 359.06 42693.38 88888.00 2024-06-23 15:47:39.000 175 21615.15 359.06 42693.38 88888.00 2024-06-23 15:47:40.000 175 21615.16 359.06 42693.37 47807.15 2024-06-23 15:47:41.000 175 21615.09 359.10 42693.35 88888.00 2024-06-23 15:47:42.000 175 21615.05 359.09 42693.35 88888.00 2024-06-23 15:47:43.000 175 21615.05 359.01 42693.38 88888.00 2024-06-23 15:47:44.000 175 21615.03 358.95 42693.39 88888.00 2024-06-23 15:47:45.000 175 21614.97 358.97 42693.40 47807.01 2024-06-23 15:47:46.000 175 21614.92 359.02 42693.43 88888.00 2024-06-23 15:47:47.000 175 21614.97 359.04 42693.43 88888.00 2024-06-23 15:47:48.000 175 21615.04 359.02 42693.38 88888.00 2024-06-23 15:47:49.000 175 21615.08 359.02 42693.33 88888.00 2024-06-23 15:47:50.000 175 21615.08 359.05 42693.31 47806.74 2024-06-23 15:47:51.000 175 21615.10 359.07 42693.32 88888.00 2024-06-23 15:47:52.000 175 21615.10 359.08 42693.34 88888.00 2024-06-23 15:47:53.000 175 21615.05 359.10 42693.42 88888.00 2024-06-23 15:47:54.000 175 21615.08 359.12 42693.46 88888.00 2024-06-23 15:47:55.000 175 21615.22 359.16 42693.38 47806.99 2024-06-23 15:47:56.000 175 21615.31 359.19 42693.30 88888.00 2024-06-23 15:47:57.000 175 21615.26 359.17 42693.31 88888.00 2024-06-23 15:47:58.000 175 21615.17 359.17 42693.36 88888.00 2024-06-23 15:47:59.000 175 21615.16 359.20 42693.41 88888.00 2024-06-23 15:48:00.000 175 21615.19 359.19 42693.41 47807.38 2024-06-23 15:48:01.000 175 21615.16 359.15 42693.40 88888.00 2024-06-23 15:48:02.000 175 21615.12 359.14 42693.43 88888.00 2024-06-23 15:48:03.000 175 21615.18 359.13 42693.41 88888.00 2024-06-23 15:48:04.000 175 21615.30 359.08 42693.34 88888.00 2024-06-23 15:48:05.000 175 21615.35 359.03 42693.35 47807.07 2024-06-23 15:48:06.000 175 21615.36 359.01 42693.36 88888.00 2024-06-23 15:48:07.000 175 21615.35 359.03 42693.34 88888.00 2024-06-23 15:48:08.000 175 21615.33 359.05 42693.32 88888.00 2024-06-23 15:48:09.000 175 21615.30 359.05 42693.35 88888.00 2024-06-23 15:48:10.000 175 21615.24 359.03 42693.39 47807.14 2024-06-23 15:48:11.000 175 21615.19 359.03 42693.38 88888.00 2024-06-23 15:48:12.000 175 21615.25 359.07 42693.34 88888.00 2024-06-23 15:48:13.000 175 21615.33 359.08 42693.31 88888.00 2024-06-23 15:48:14.000 175 21615.37 359.05 42693.28 88888.00 2024-06-23 15:48:15.000 175 21615.37 359.02 42693.23 47807.07 2024-06-23 15:48:16.000 175 21615.37 359.01 42693.19 88888.00 2024-06-23 15:48:17.000 175 21615.33 359.02 42693.19 88888.00 2024-06-23 15:48:18.000 175 21615.28 359.01 42693.21 88888.00 2024-06-23 15:48:19.000 175 21615.29 359.00 42693.21 88888.00 2024-06-23 15:48:20.000 175 21615.37 359.04 42693.24 47807.31 2024-06-23 15:48:21.000 175 21615.47 359.09 42693.25 88888.00 2024-06-23 15:48:22.000 175 21615.48 359.10 42693.19 88888.00 2024-06-23 15:48:23.000 175 21615.40 359.11 42693.19 88888.00 2024-06-23 15:48:24.000 175 21615.34 359.14 42693.28 88888.00 2024-06-23 15:48:25.000 175 21615.36 359.12 42693.35 47807.39 2024-06-23 15:48:26.000 175 21615.40 359.09 42693.36 88888.00 2024-06-23 15:48:27.000 175 21615.42 359.09 42693.35 88888.00 2024-06-23 15:48:28.000 175 21615.44 359.11 42693.34 88888.00 2024-06-23 15:48:29.000 175 21615.47 359.15 42693.31 88888.00 2024-06-23 15:48:30.000 175 21615.50 359.18 42693.24 47806.81 2024-06-23 15:48:31.000 175 21615.47 359.13 42693.19 88888.00 2024-06-23 15:48:32.000 175 21615.41 359.08 42693.21 88888.00 2024-06-23 15:48:33.000 175 21615.35 359.07 42693.27 88888.00 2024-06-23 15:48:34.000 175 21615.35 359.06 42693.31 88888.00 2024-06-23 15:48:35.000 175 21615.35 359.00 42693.27 47807.16 2024-06-23 15:48:36.000 175 21615.32 358.95 42693.23 88888.00 2024-06-23 15:48:37.000 175 21615.31 358.95 42693.24 88888.00 2024-06-23 15:48:38.000 175 21615.40 358.99 42693.29 88888.00 2024-06-23 15:48:39.000 175 21615.45 359.02 42693.31 88888.00 2024-06-23 15:48:40.000 175 21615.39 359.05 42693.31 47807.30 2024-06-23 15:48:41.000 175 21615.36 359.11 42693.33 88888.00 2024-06-23 15:48:42.000 175 21615.42 359.17 42693.33 88888.00 2024-06-23 15:48:43.000 175 21615.44 359.17 42693.30 88888.00 2024-06-23 15:48:44.000 175 21615.40 359.17 42693.31 88888.00 2024-06-23 15:48:45.000 175 21615.38 359.17 42693.38 47807.30 2024-06-23 15:48:46.000 175 21615.44 359.15 42693.43 88888.00 2024-06-23 15:48:47.000 175 21615.52 359.12 42693.40 88888.00 2024-06-23 15:48:48.000 175 21615.52 359.11 42693.41 88888.00 2024-06-23 15:48:49.000 175 21615.44 359.13 42693.44 88888.00 2024-06-23 15:48:50.000 175 21615.41 359.13 42693.41 47807.07 2024-06-23 15:48:51.000 175 21615.42 359.10 42693.40 88888.00 2024-06-23 15:48:52.000 175 21615.42 359.11 42693.44 88888.00 2024-06-23 15:48:53.000 175 21615.47 359.14 42693.43 88888.00 2024-06-23 15:48:54.000 175 21615.55 359.15 42693.38 88888.00 2024-06-23 15:48:55.000 175 21615.59 359.13 42693.36 47807.45 2024-06-23 15:48:56.000 175 21615.55 359.13 42693.36 88888.00 2024-06-23 15:48:57.000 175 21615.44 359.15 42693.40 88888.00 2024-06-23 15:48:58.000 175 21615.38 359.15 42693.45 88888.00 2024-06-23 15:48:59.000 175 21615.41 359.14 42693.47 88888.00 2024-06-23 15:49:00.000 175 21615.48 359.16 42693.43 47807.69 2024-06-23 15:49:01.000 175 21615.56 359.17 42693.37 88888.00 2024-06-23 15:49:02.000 175 21615.63 359.13 42693.38 88888.00 2024-06-23 15:49:03.000 175 21615.65 359.06 42693.42 88888.00 2024-06-23 15:49:04.000 175 21615.62 359.02 42693.45 88888.00 2024-06-23 15:49:05.000 175 21615.57 359.01 42693.48 47807.45 2024-06-23 15:49:06.000 175 21615.52 359.02 42693.51 88888.00 2024-06-23 15:49:07.000 175 21615.52 359.02 42693.51 88888.00 2024-06-23 15:49:08.000 175 21615.54 359.03 42693.50 88888.00 2024-06-23 15:49:09.000 175 21615.58 359.05 42693.49 88888.00 2024-06-23 15:49:10.000 175 21615.58 359.08 42693.48 47806.94 2024-06-23 15:49:11.000 175 21615.54 359.11 42693.50 88888.00 2024-06-23 15:49:12.000 175 21615.49 359.08 42693.50 88888.00 2024-06-23 15:49:13.000 175 21615.51 359.02 42693.46 88888.00 2024-06-23 15:49:14.000 175 21615.54 358.99 42693.43 88888.00 2024-06-23 15:49:15.000 175 21615.57 359.04 42693.43 47807.19 2024-06-23 15:49:16.000 175 21615.58 359.09 42693.41 88888.00 2024-06-23 15:49:17.000 175 21615.54 359.07 42693.44 88888.00 2024-06-23 15:49:18.000 175 21615.55 359.02 42693.46 88888.00 2024-06-23 15:49:19.000 175 21615.61 359.00 42693.45 88888.00 2024-06-23 15:49:20.000 175 21615.62 359.02 42693.44 47807.34 2024-06-23 15:49:21.000 175 21615.58 359.04 42693.48 88888.00 2024-06-23 15:49:22.000 175 21615.57 359.03 42693.49 88888.00 2024-06-23 15:49:23.000 175 21615.56 359.00 42693.43 88888.00 2024-06-23 15:49:24.000 175 21615.52 359.00 42693.36 88888.00 2024-06-23 15:49:25.000 175 21615.51 359.05 42693.40 47807.37 2024-06-23 15:49:26.000 175 21615.52 359.08 42693.50 88888.00 2024-06-23 15:49:27.000 175 21615.53 359.08 42693.54 88888.00 2024-06-23 15:49:28.000 175 21615.58 359.05 42693.49 88888.00 2024-06-23 15:49:29.000 175 21615.62 359.02 42693.44 88888.00 2024-06-23 15:49:30.000 175 21615.60 359.03 42693.45 47807.58 2024-06-23 15:49:31.000 175 21615.57 359.07 42693.52 88888.00 2024-06-23 15:49:32.000 175 21615.60 359.09 42693.56 88888.00 2024-06-23 15:49:33.000 175 21615.62 359.07 42693.56 88888.00 2024-06-23 15:49:34.000 175 21615.57 359.05 42693.54 88888.00 2024-06-23 15:49:35.000 175 21615.57 359.05 42693.52 47807.58 2024-06-23 15:49:36.000 175 21615.61 359.05 42693.50 88888.00 2024-06-23 15:49:37.000 175 21615.62 359.04 42693.53 88888.00 2024-06-23 15:49:38.000 175 21615.56 359.05 42693.55 88888.00 2024-06-23 15:49:39.000 175 21615.50 359.06 42693.54 88888.00 2024-06-23 15:49:40.000 175 21615.49 359.08 42693.52 47807.37 2024-06-23 15:49:41.000 175 21615.50 359.10 42693.56 88888.00 2024-06-23 15:49:42.000 175 21615.53 359.10 42693.59 88888.00 2024-06-23 15:49:43.000 175 21615.58 359.08 42693.56 88888.00 2024-06-23 15:49:44.000 175 21615.58 359.06 42693.57 88888.00 2024-06-23 15:49:45.000 175 21615.56 359.05 42693.64 47807.38 2024-06-23 15:49:46.000 175 21615.54 359.06 42693.67 88888.00 2024-06-23 15:49:47.000 175 21615.52 359.06 42693.65 88888.00 2024-06-23 15:49:48.000 175 21615.53 359.03 42693.62 88888.00 2024-06-23 15:49:49.000 175 21615.54 359.05 42693.62 88888.00 2024-06-23 15:49:50.000 175 21615.57 359.09 42693.62 47807.53 2024-06-23 15:49:51.000 175 21615.58 359.13 42693.68 88888.00 2024-06-23 15:49:52.000 175 21615.53 359.15 42693.80 88888.00 2024-06-23 15:49:53.000 175 21615.49 359.14 42693.88 88888.00 2024-06-23 15:49:54.000 175 21615.49 359.12 42693.89 88888.00 2024-06-23 15:49:55.000 175 21615.47 359.14 42693.86 47807.28 2024-06-23 15:49:56.000 175 21615.42 359.17 42693.83 88888.00 2024-06-23 15:49:57.000 175 21615.44 359.20 42693.81 88888.00 2024-06-23 15:49:58.000 175 21615.49 359.22 42693.83 88888.00 2024-06-23 15:49:59.000 175 21615.52 359.25 42693.89 88888.00 2024-06-23 15:50:00.000 175 21615.57 359.24 42693.91 47807.68 2024-06-23 15:50:01.000 175 21615.63 359.20 42693.88 88888.00 2024-06-23 15:50:02.000 175 21615.61 359.19 42693.87 88888.00 2024-06-23 15:50:03.000 175 21615.53 359.18 42693.87 88888.00 2024-06-23 15:50:04.000 175 21615.46 359.16 42693.86 88888.00 2024-06-23 15:50:05.000 175 21615.48 359.12 42693.79 47807.82 2024-06-23 15:50:06.000 175 21615.51 359.08 42693.71 88888.00 2024-06-23 15:50:07.000 175 21615.47 359.11 42693.77 88888.00 2024-06-23 15:50:08.000 175 21615.40 359.17 42693.87 88888.00 2024-06-23 15:50:09.000 175 21615.37 359.18 42693.89 88888.00 2024-06-23 15:50:10.000 175 21615.40 359.16 42693.86 47807.43 2024-06-23 15:50:11.000 175 21615.40 359.17 42693.83 88888.00 2024-06-23 15:50:12.000 175 21615.37 359.18 42693.86 88888.00 2024-06-23 15:50:13.000 175 21615.33 359.18 42693.94 88888.00 2024-06-23 15:50:14.000 175 21615.26 359.20 42693.98 88888.00 2024-06-23 15:50:15.000 175 21615.23 359.27 42693.96 47808.08 2024-06-23 15:50:16.000 175 21615.29 359.31 42693.95 88888.00 2024-06-23 15:50:17.000 175 21615.39 359.31 42693.93 88888.00 2024-06-23 15:50:18.000 175 21615.47 359.30 42693.94 88888.00 2024-06-23 15:50:19.000 175 21615.45 359.30 42694.02 88888.00 2024-06-23 15:50:20.000 175 21615.42 359.29 42694.04 47807.52 2024-06-23 15:50:21.000 175 21615.42 359.28 42693.99 88888.00 2024-06-23 15:50:22.000 175 21615.39 359.26 42694.01 88888.00 2024-06-23 15:50:23.000 175 21615.35 359.25 42694.04 88888.00 2024-06-23 15:50:24.000 175 21615.35 359.28 42694.02 88888.00 2024-06-23 15:50:25.000 175 21615.41 359.27 42693.95 47807.65 2024-06-23 15:50:26.000 175 21615.45 359.19 42693.89 88888.00 2024-06-23 15:50:27.000 175 21615.47 359.15 42693.89 88888.00 2024-06-23 15:50:28.000 175 21615.49 359.18 42693.93 88888.00 2024-06-23 15:50:29.000 175 21615.52 359.17 42693.89 88888.00 2024-06-23 15:50:30.000 175 21615.55 359.12 42693.85 47807.35 2024-06-23 15:50:31.000 175 21615.57 359.12 42693.88 88888.00 2024-06-23 15:50:32.000 175 21615.57 359.18 42693.93 88888.00 2024-06-23 15:50:33.000 175 21615.60 359.23 42693.91 88888.00 2024-06-23 15:50:34.000 175 21615.63 359.22 42693.86 88888.00 2024-06-23 15:50:35.000 175 21615.58 359.19 42693.89 47807.97 2024-06-23 15:50:36.000 175 21615.56 359.16 42693.94 88888.00 2024-06-23 15:50:37.000 175 21615.66 359.15 42693.94 88888.00 2024-06-23 15:50:38.000 175 21615.81 359.18 42693.90 88888.00 2024-06-23 15:50:39.000 175 21615.88 359.22 42693.88 88888.00 2024-06-23 15:50:40.000 175 21615.82 359.22 42693.89 47807.54 2024-06-23 15:50:41.000 175 21615.80 359.15 42693.86 88888.00 2024-06-23 15:50:42.000 175 21615.85 359.10 42693.80 88888.00 2024-06-23 15:50:43.000 175 21615.86 359.10 42693.80 88888.00 2024-06-23 15:50:44.000 175 21615.87 359.08 42693.84 88888.00 2024-06-23 15:50:45.000 175 21615.92 359.02 42693.84 47807.86 2024-06-23 15:50:46.000 175 21615.93 359.04 42693.84 88888.00 2024-06-23 15:50:47.000 175 21615.89 359.13 42693.86 88888.00 2024-06-23 15:50:48.000 175 21615.88 359.14 42693.86 88888.00 2024-06-23 15:50:49.000 175 21615.91 359.09 42693.86 88888.00 2024-06-23 15:50:50.000 175 21615.92 359.07 42693.89 47807.72 2024-06-23 15:50:51.000 175 21615.93 359.06 42693.89 88888.00 2024-06-23 15:50:52.000 175 21615.95 359.04 42693.86 88888.00 2024-06-23 15:50:53.000 175 21615.98 359.02 42693.85 88888.00 2024-06-23 15:50:54.000 175 21616.01 358.98 42693.84 88888.00 2024-06-23 15:50:55.000 175 21616.06 358.94 42693.81 47807.46 2024-06-23 15:50:56.000 175 21616.15 358.91 42693.78 88888.00 2024-06-23 15:50:57.000 175 21616.18 358.91 42693.80 88888.00 2024-06-23 15:50:58.000 175 21616.18 358.93 42693.84 88888.00 2024-06-23 15:50:59.000 175 21616.24 358.89 42693.82 88888.00 2024-06-23 15:51:00.000 175 21616.29 358.86 42693.79 47808.65 2024-06-23 15:51:01.000 175 21616.21 358.87 42693.82 88888.00 2024-06-23 15:51:02.000 175 21616.14 358.86 42693.84 88888.00 2024-06-23 15:51:03.000 175 21616.20 358.84 42693.81 88888.00 2024-06-23 15:51:04.000 175 21616.30 358.85 42693.79 88888.00 2024-06-23 15:51:05.000 175 21616.33 358.85 42693.80 47807.90 2024-06-23 15:51:06.000 175 21616.34 358.85 42693.82 88888.00 2024-06-23 15:51:07.000 175 21616.31 358.90 42693.85 88888.00 2024-06-23 15:51:08.000 175 21616.24 358.95 42693.84 88888.00 2024-06-23 15:51:09.000 175 21616.26 358.91 42693.76 88888.00 2024-06-23 15:51:10.000 175 21616.37 358.83 42693.71 47808.33 2024-06-23 15:51:11.000 175 21616.39 358.80 42693.71 88888.00 2024-06-23 15:51:12.000 175 21616.32 358.83 42693.77 88888.00 2024-06-23 15:51:13.000 175 21616.30 358.87 42693.80 88888.00 2024-06-23 15:51:14.000 175 21616.36 358.86 42693.77 88888.00 2024-06-23 15:51:15.000 175 21616.40 358.81 42693.71 47807.97 2024-06-23 15:51:16.000 175 21616.40 358.79 42693.70 88888.00 2024-06-23 15:51:17.000 175 21616.37 358.80 42693.72 88888.00 2024-06-23 15:51:18.000 175 21616.35 358.79 42693.73 88888.00 2024-06-23 15:51:19.000 175 21616.40 358.74 42693.71 88888.00 2024-06-23 15:51:20.000 175 21616.45 358.73 42693.69 47807.74 2024-06-23 15:51:21.000 175 21616.40 358.77 42693.70 88888.00 2024-06-23 15:51:22.000 175 21616.34 358.82 42693.76 88888.00 2024-06-23 15:51:23.000 175 21616.40 358.81 42693.82 88888.00 2024-06-23 15:51:24.000 175 21616.50 358.80 42693.81 88888.00 2024-06-23 15:51:25.000 175 21616.53 358.80 42693.75 47807.77 2024-06-23 15:51:26.000 175 21616.54 358.77 42693.69 88888.00 2024-06-23 15:51:27.000 175 21616.56 358.72 42693.69 88888.00 2024-06-23 15:51:28.000 175 21616.59 358.74 42693.77 88888.00 2024-06-23 15:51:29.000 175 21616.58 358.76 42693.77 88888.00 2024-06-23 15:51:30.000 175 21616.55 358.75 42693.72 47808.17 2024-06-23 15:51:31.000 175 21616.59 358.76 42693.71 88888.00 2024-06-23 15:51:32.000 175 21616.72 358.78 42693.68 88888.00 2024-06-23 15:51:33.000 175 21616.79 358.77 42693.68 88888.00 2024-06-23 15:51:34.000 175 21616.77 358.77 42693.73 88888.00 2024-06-23 15:51:35.000 175 21616.72 358.79 42693.75 47808.28 2024-06-23 15:51:36.000 175 21616.68 358.80 42693.75 88888.00 2024-06-23 15:51:37.000 175 21616.68 358.77 42693.73 88888.00 2024-06-23 15:51:38.000 175 21616.70 358.73 42693.66 88888.00 2024-06-23 15:51:39.000 175 21616.76 358.68 42693.59 88888.00 2024-06-23 15:51:40.000 175 21616.80 358.69 42693.61 47807.99 2024-06-23 15:51:41.000 175 21616.83 358.75 42693.69 88888.00 2024-06-23 15:51:42.000 175 21616.90 358.74 42693.73 88888.00 2024-06-23 15:51:43.000 175 21616.93 358.66 42693.69 88888.00 2024-06-23 15:51:44.000 175 21616.89 358.62 42693.65 88888.00 2024-06-23 15:51:45.000 175 21616.85 358.66 42693.68 47808.08 2024-06-23 15:51:46.000 175 21616.84 358.70 42693.69 88888.00 2024-06-23 15:51:47.000 175 21616.85 358.71 42693.69 88888.00 2024-06-23 15:51:48.000 175 21616.85 358.73 42693.69 88888.00 2024-06-23 15:51:49.000 175 21616.89 358.72 42693.64 88888.00 2024-06-23 15:51:50.000 175 21616.96 358.68 42693.57 47807.96 2024-06-23 15:51:51.000 175 21617.00 358.68 42693.56 88888.00 2024-06-23 15:51:52.000 175 21617.01 358.70 42693.53 88888.00 2024-06-23 15:51:53.000 175 21617.01 358.71 42693.47 88888.00 2024-06-23 15:51:54.000 175 21617.00 358.72 42693.46 88888.00 2024-06-23 15:51:55.000 175 21616.97 358.73 42693.51 47808.16 2024-06-23 15:51:56.000 175 21616.95 358.75 42693.53 88888.00 2024-06-23 15:51:57.000 175 21616.96 358.72 42693.50 88888.00 2024-06-23 15:51:58.000 175 21616.99 358.67 42693.45 88888.00 2024-06-23 15:51:59.000 175 21617.05 358.64 42693.40 88888.00 2024-06-23 15:52:00.000 175 21617.08 358.67 42693.40 47808.65 2024-06-23 15:52:01.000 175 21617.04 358.73 42693.46 88888.00 2024-06-23 15:52:02.000 175 21616.99 358.79 42693.53 88888.00 2024-06-23 15:52:03.000 175 21617.01 358.82 42693.57 88888.00 2024-06-23 15:52:04.000 175 21617.10 358.83 42693.59 88888.00 2024-06-23 15:52:05.000 175 21617.18 358.79 42693.60 99999.00 2024-06-23 15:52:06.000 175 21617.17 358.75 42693.60 99999.00 2024-06-23 15:52:07.000 175 21617.18 358.75 42693.55 99999.00 2024-06-23 15:52:08.000 175 21617.22 358.75 42693.48 99999.00 2024-06-23 15:52:09.000 175 21617.21 358.75 42693.48 99999.00 2024-06-23 15:52:10.000 175 21617.16 358.76 42693.55 47808.05 2024-06-23 15:52:11.000 175 21617.14 358.80 42693.63 88888.00 2024-06-23 15:52:12.000 175 21617.18 358.81 42693.64 88888.00 2024-06-23 15:52:13.000 175 21617.28 358.81 42693.56 88888.00 2024-06-23 15:52:14.000 175 21617.35 358.77 42693.48 88888.00 2024-06-23 15:52:15.000 175 21617.38 358.74 42693.45 47807.94 2024-06-23 15:52:16.000 175 21617.36 358.74 42693.47 88888.00 2024-06-23 15:52:17.000 175 21617.32 358.76 42693.52 88888.00 2024-06-23 15:52:18.000 175 21617.27 358.78 42693.57 88888.00 2024-06-23 15:52:19.000 175 21617.22 358.81 42693.60 88888.00 2024-06-23 15:52:20.000 175 21617.21 358.82 42693.56 47807.95 2024-06-23 15:52:21.000 175 21617.23 358.80 42693.52 88888.00 2024-06-23 15:52:22.000 175 21617.20 358.77 42693.56 88888.00 2024-06-23 15:52:23.000 175 21617.19 358.73 42693.61 88888.00 2024-06-23 15:52:24.000 175 21617.23 358.70 42693.60 88888.00 2024-06-23 15:52:25.000 175 21617.27 358.68 42693.60 47808.39 2024-06-23 15:52:26.000 175 21617.28 358.69 42693.61 88888.00 2024-06-23 15:52:27.000 175 21617.31 358.71 42693.56 88888.00 2024-06-23 15:52:28.000 175 21617.33 358.72 42693.50 88888.00 2024-06-23 15:52:29.000 175 21617.30 358.72 42693.53 88888.00 2024-06-23 15:52:30.000 175 21617.31 358.71 42693.57 47808.17 2024-06-23 15:52:31.000 175 21617.33 358.66 42693.57 88888.00 2024-06-23 15:52:32.000 175 21617.35 358.62 42693.54 88888.00 2024-06-23 15:52:33.000 175 21617.38 358.62 42693.53 88888.00 2024-06-23 15:52:34.000 175 21617.40 358.64 42693.60 88888.00 2024-06-23 15:52:35.000 175 21617.44 358.67 42693.64 47808.30 2024-06-23 15:52:36.000 175 21617.49 358.69 42693.62 88888.00 2024-06-23 15:52:37.000 175 21617.48 358.69 42693.64 88888.00 2024-06-23 15:52:38.000 175 21617.44 358.64 42693.65 88888.00 2024-06-23 15:52:39.000 175 21617.40 358.58 42693.60 88888.00 2024-06-23 15:52:40.000 175 21617.35 358.56 42693.59 47808.10 2024-06-23 15:52:41.000 175 21617.34 358.57 42693.61 88888.00 2024-06-23 15:52:42.000 175 21617.36 358.58 42693.64 88888.00 2024-06-23 15:52:43.000 175 21617.36 358.58 42693.67 88888.00 2024-06-23 15:52:44.000 175 21617.33 358.55 42693.68 88888.00 2024-06-23 15:52:45.000 175 21617.27 358.51 42693.65 47808.21 2024-06-23 15:52:46.000 175 21617.28 358.53 42693.62 88888.00 2024-06-23 15:52:47.000 175 21617.34 358.58 42693.61 88888.00 2024-06-23 15:52:48.000 175 21617.37 358.63 42693.61 88888.00 2024-06-23 15:52:49.000 175 21617.34 358.66 42693.59 88888.00 2024-06-23 15:52:50.000 175 21617.31 358.67 42693.54 47808.04 2024-06-23 15:52:51.000 175 21617.32 358.69 42693.48 88888.00 2024-06-23 15:52:52.000 175 21617.34 358.69 42693.44 88888.00 2024-06-23 15:52:53.000 175 21617.32 358.69 42693.44 88888.00 2024-06-23 15:52:54.000 175 21617.26 358.71 42693.51 88888.00 2024-06-23 15:52:55.000 175 21617.22 358.72 42693.57 47808.31 2024-06-23 15:52:56.000 175 21617.23 358.68 42693.57 88888.00 2024-06-23 15:52:57.000 175 21617.32 358.64 42693.54 88888.00 2024-06-23 15:52:58.000 175 21617.39 358.61 42693.54 88888.00 2024-06-23 15:52:59.000 175 21617.41 358.60 42693.57 88888.00 2024-06-23 15:53:00.000 175 21617.42 358.58 42693.61 47808.39 2024-06-23 15:53:01.000 175 21617.45 358.54 42693.59 88888.00 2024-06-23 15:53:02.000 175 21617.51 358.54 42693.61 88888.00 2024-06-23 15:53:03.000 175 21617.59 358.57 42693.65 88888.00 2024-06-23 15:53:04.000 175 21617.62 358.59 42693.64 88888.00 2024-06-23 15:53:05.000 175 21617.57 358.63 42693.61 47808.57 2024-06-23 15:53:06.000 175 21617.52 358.68 42693.67 88888.00 2024-06-23 15:53:07.000 175 21617.56 358.67 42693.73 88888.00 2024-06-23 15:53:08.000 175 21617.62 358.62 42693.73 88888.00 2024-06-23 15:53:09.000 175 21617.63 358.60 42693.67 88888.00 2024-06-23 15:53:10.000 175 21617.60 358.59 42693.66 47808.12 2024-06-23 15:53:11.000 175 21617.59 358.55 42693.67 88888.00 2024-06-23 15:53:12.000 175 21617.62 358.49 42693.65 88888.00 2024-06-23 15:53:13.000 175 21617.56 358.49 42693.66 88888.00 2024-06-23 15:53:14.000 175 21617.48 358.54 42693.69 88888.00 2024-06-23 15:53:15.000 175 21617.53 358.55 42693.69 99999.00 2024-06-23 15:53:16.000 175 21617.60 358.54 42693.70 99999.00 2024-06-23 15:53:17.000 175 21617.56 358.56 42693.79 99999.00 2024-06-23 15:53:18.000 175 21617.50 358.58 42693.85 99999.00 2024-06-23 15:53:19.000 175 21617.50 358.57 42693.87 99999.00 2024-06-23 15:53:20.000 175 21617.57 358.54 42693.86 47808.57 2024-06-23 15:53:21.000 175 21617.60 358.52 42693.77 88888.00 2024-06-23 15:53:22.000 175 21617.54 358.52 42693.71 88888.00 2024-06-23 15:53:23.000 175 21617.50 358.52 42693.77 88888.00 2024-06-23 15:53:24.000 175 21617.55 358.54 42693.80 88888.00 2024-06-23 15:53:25.000 175 21617.54 358.55 42693.83 47808.34 2024-06-23 15:53:26.000 175 21617.45 358.53 42693.87 88888.00 2024-06-23 15:53:27.000 175 21617.47 358.48 42693.81 88888.00 2024-06-23 15:53:28.000 175 21617.59 358.44 42693.71 88888.00 2024-06-23 15:53:29.000 175 21617.66 358.41 42693.69 88888.00 2024-06-23 15:53:30.000 175 21617.69 358.42 42693.73 47808.65 2024-06-23 15:53:31.000 175 21617.68 358.46 42693.76 88888.00 2024-06-23 15:53:32.000 175 21617.62 358.50 42693.78 88888.00 2024-06-23 15:53:33.000 175 21617.57 358.52 42693.81 88888.00 2024-06-23 15:53:34.000 175 21617.58 358.51 42693.82 88888.00 2024-06-23 15:53:35.000 175 21617.65 358.52 42693.79 47808.47 2024-06-23 15:53:36.000 175 21617.69 358.56 42693.75 88888.00 2024-06-23 15:53:37.000 175 21617.65 358.55 42693.77 88888.00 2024-06-23 15:53:38.000 175 21617.60 358.49 42693.79 88888.00 2024-06-23 15:53:39.000 175 21617.63 358.44 42693.76 88888.00 2024-06-23 15:53:40.000 175 21617.68 358.44 42693.75 47808.56 2024-06-23 15:53:41.000 175 21617.70 358.47 42693.79 88888.00 2024-06-23 15:53:42.000 175 21617.72 358.48 42693.85 88888.00 2024-06-23 15:53:43.000 175 21617.71 358.47 42693.92 88888.00 2024-06-23 15:53:44.000 175 21617.69 358.48 42693.98 88888.00 2024-06-23 15:53:45.000 175 21617.69 358.51 42694.00 47808.66 2024-06-23 15:53:46.000 175 21617.69 358.52 42693.94 88888.00 2024-06-23 15:53:47.000 175 21617.69 358.51 42693.84 88888.00 2024-06-23 15:53:48.000 175 21617.75 358.51 42693.76 88888.00 2024-06-23 15:53:49.000 175 21617.81 358.52 42693.74 88888.00 2024-06-23 15:53:50.000 175 21617.84 358.55 42693.79 47808.42 2024-06-23 15:53:51.000 175 21617.84 358.61 42693.83 88888.00 2024-06-23 15:53:52.000 175 21617.85 358.62 42693.81 88888.00 2024-06-23 15:53:53.000 175 21617.83 358.58 42693.78 88888.00 2024-06-23 15:53:54.000 175 21617.76 358.54 42693.80 88888.00 2024-06-23 15:53:55.000 175 21617.73 358.51 42693.84 47808.66 2024-06-23 15:53:56.000 175 21617.79 358.46 42693.85 88888.00 2024-06-23 15:53:57.000 175 21617.89 358.47 42693.83 88888.00 2024-06-23 15:53:58.000 175 21617.90 358.54 42693.85 88888.00 2024-06-23 15:53:59.000 175 21617.83 358.61 42693.89 88888.00 2024-06-23 15:54:00.000 175 21617.80 358.60 42693.94 47808.63 2024-06-23 15:54:01.000 175 21617.80 358.56 42694.00 88888.00 2024-06-23 15:54:02.000 175 21617.78 358.50 42694.02 88888.00 2024-06-23 15:54:03.000 175 21617.75 358.49 42694.00 88888.00 2024-06-23 15:54:04.000 175 21617.76 358.52 42693.94 88888.00 2024-06-23 15:54:05.000 175 21617.80 358.57 42693.90 47808.37 2024-06-23 15:54:06.000 175 21617.83 358.60 42693.89 88888.00 2024-06-23 15:54:07.000 175 21617.81 358.59 42693.93 88888.00 2024-06-23 15:54:08.000 175 21617.80 358.56 42693.98 88888.00 2024-06-23 15:54:09.000 175 21617.83 358.55 42693.98 88888.00 2024-06-23 15:54:10.000 175 21617.79 358.58 42693.98 47808.81 2024-06-23 15:54:11.000 175 21617.72 358.60 42693.97 88888.00 2024-06-23 15:54:12.000 175 21617.72 358.62 42693.93 88888.00 2024-06-23 15:54:13.000 175 21617.80 358.62 42693.89 88888.00 2024-06-23 15:54:14.000 175 21617.85 358.64 42693.94 88888.00 2024-06-23 15:54:15.000 175 21617.86 358.68 42693.99 47808.90 2024-06-23 15:54:16.000 175 21617.87 358.67 42693.93 88888.00 2024-06-23 15:54:17.000 175 21617.90 358.64 42693.86 88888.00 2024-06-23 15:54:18.000 175 21617.88 358.60 42693.88 88888.00 2024-06-23 15:54:19.000 175 21617.88 358.55 42693.87 88888.00 2024-06-23 15:54:20.000 175 21617.94 358.53 42693.78 47808.68 2024-06-23 15:54:21.000 175 21617.97 358.51 42693.72 88888.00 2024-06-23 15:54:22.000 175 21617.96 358.51 42693.76 88888.00 2024-06-23 15:54:23.000 175 21617.94 358.54 42693.82 88888.00 2024-06-23 15:54:24.000 175 21617.95 358.55 42693.86 88888.00 2024-06-23 15:54:25.000 175 21617.98 358.53 42693.89 47808.68 2024-06-23 15:54:26.000 175 21617.99 358.55 42693.87 88888.00 2024-06-23 15:54:27.000 175 21617.93 358.58 42693.84 88888.00 2024-06-23 15:54:28.000 175 21617.86 358.60 42693.86 88888.00 2024-06-23 15:54:29.000 175 21617.87 358.61 42693.92 88888.00 2024-06-23 15:54:30.000 175 21617.87 358.60 42693.94 47808.94 2024-06-23 15:54:31.000 175 21617.87 358.62 42693.93 88888.00 2024-06-23 15:54:32.000 175 21617.90 358.66 42693.93 88888.00 2024-06-23 15:54:33.000 175 21617.91 358.66 42693.97 88888.00 2024-06-23 15:54:34.000 175 21617.88 358.64 42694.02 88888.00 2024-06-23 15:54:35.000 175 21617.86 358.63 42694.02 47808.86 2024-06-23 15:54:36.000 175 21617.82 358.62 42694.00 88888.00 2024-06-23 15:54:37.000 175 21617.73 358.62 42694.01 88888.00 2024-06-23 15:54:38.000 175 21617.75 358.63 42694.02 88888.00 2024-06-23 15:54:39.000 175 21617.84 358.62 42694.02 88888.00 2024-06-23 15:54:40.000 175 21617.84 358.62 42694.04 47809.01 2024-06-23 15:54:41.000 175 21617.77 358.66 42694.06 88888.00 2024-06-23 15:54:42.000 175 21617.78 358.73 42694.07 88888.00 2024-06-23 15:54:43.000 175 21617.85 358.75 42694.08 88888.00 2024-06-23 15:54:44.000 175 21617.87 358.69 42694.05 88888.00 2024-06-23 15:54:45.000 175 21617.87 358.62 42694.03 47808.94 2024-06-23 15:54:46.000 175 21617.91 358.62 42694.06 88888.00 2024-06-23 15:54:47.000 175 21617.94 358.65 42694.11 88888.00 2024-06-23 15:54:48.000 175 21617.97 358.69 42694.12 88888.00 2024-06-23 15:54:49.000 175 21617.96 358.70 42694.11 88888.00 2024-06-23 15:54:50.000 175 21617.93 358.68 42694.11 47809.06 2024-06-23 15:54:51.000 175 21617.94 358.69 42694.14 88888.00 2024-06-23 15:54:52.000 175 21618.00 358.71 42694.12 88888.00 2024-06-23 15:54:53.000 175 21618.04 358.69 42694.07 88888.00 2024-06-23 15:54:54.000 175 21618.03 358.65 42694.08 88888.00 2024-06-23 15:54:55.000 175 21617.97 358.64 42694.11 47809.04 2024-06-23 15:54:56.000 175 21617.94 358.66 42694.06 88888.00 2024-06-23 15:54:57.000 175 21617.93 358.68 42694.02 88888.00 2024-06-23 15:54:58.000 175 21617.93 358.70 42694.06 88888.00 2024-06-23 15:54:59.000 175 21617.91 358.75 42694.12 88888.00 2024-06-23 15:55:00.000 175 21617.88 358.79 42694.16 47808.96 2024-06-23 15:55:01.000 175 21617.88 358.81 42694.19 88888.00 2024-06-23 15:55:02.000 175 21617.87 358.78 42694.19 88888.00 2024-06-23 15:55:03.000 175 21617.86 358.72 42694.16 88888.00 2024-06-23 15:55:04.000 175 21617.87 358.67 42694.13 88888.00 2024-06-23 15:55:05.000 175 21617.84 358.68 42694.11 47808.91 2024-06-23 15:55:06.000 175 21617.79 358.72 42694.12 88888.00 2024-06-23 15:55:07.000 175 21617.79 358.77 42694.14 88888.00 2024-06-23 15:55:08.000 175 21617.84 358.80 42694.19 88888.00 2024-06-23 15:55:09.000 175 21617.88 358.80 42694.22 88888.00 2024-06-23 15:55:10.000 175 21617.86 358.76 42694.19 99999.00 2024-06-23 15:55:11.000 175 21617.83 358.71 42694.16 99999.00 2024-06-23 15:55:12.000 175 21617.81 358.70 42694.18 99999.00 2024-06-23 15:55:13.000 175 21617.84 358.74 42694.22 99999.00 2024-06-23 15:55:14.000 175 21617.91 358.75 42694.22 99999.00 2024-06-23 15:55:15.000 175 21617.98 358.74 42694.21 47808.91 2024-06-23 15:55:16.000 175 21618.00 358.75 42694.23 88888.00 2024-06-23 15:55:17.000 175 21617.97 358.78 42694.27 88888.00 2024-06-23 15:55:18.000 175 21617.93 358.80 42694.28 88888.00 2024-06-23 15:55:19.000 175 21617.89 358.80 42694.23 88888.00 2024-06-23 15:55:20.000 175 21617.86 358.79 42694.16 47809.38 2024-06-23 15:55:21.000 175 21617.87 358.76 42694.14 88888.00 2024-06-23 15:55:22.000 175 21617.92 358.71 42694.17 88888.00 2024-06-23 15:55:23.000 175 21617.99 358.68 42694.20 88888.00 2024-06-23 15:55:24.000 175 21618.01 358.69 42694.20 88888.00 2024-06-23 15:55:25.000 175 21617.98 358.69 42694.18 47809.21 2024-06-23 15:55:26.000 175 21617.92 358.71 42694.22 88888.00 2024-06-23 15:55:27.000 175 21617.88 358.77 42694.31 88888.00 2024-06-23 15:55:28.000 175 21617.86 358.80 42694.30 88888.00 2024-06-23 15:55:29.000 175 21617.88 358.79 42694.22 88888.00 2024-06-23 15:55:30.000 175 21617.92 358.78 42694.18 47809.33 2024-06-23 15:55:31.000 175 21617.94 358.80 42694.21 88888.00 2024-06-23 15:55:32.000 175 21617.97 358.80 42694.24 88888.00 2024-06-23 15:55:33.000 175 21618.02 358.79 42694.21 88888.00 2024-06-23 15:55:34.000 175 21618.02 358.76 42694.18 88888.00 2024-06-23 15:55:35.000 175 21617.97 358.73 42694.23 47809.25 2024-06-23 15:55:36.000 175 21617.93 358.72 42694.30 88888.00 2024-06-23 15:55:37.000 175 21617.93 358.76 42694.36 88888.00 2024-06-23 15:55:38.000 175 21617.94 358.80 42694.39 88888.00 2024-06-23 15:55:39.000 175 21617.97 358.79 42694.39 88888.00 2024-06-23 15:55:40.000 175 21617.97 358.76 42694.40 47809.63 2024-06-23 15:55:41.000 175 21617.97 358.79 42694.45 88888.00 2024-06-23 15:55:42.000 175 21618.01 358.83 42694.46 88888.00 2024-06-23 15:55:43.000 175 21618.07 358.85 42694.41 88888.00 2024-06-23 15:55:44.000 175 21618.10 358.83 42694.37 88888.00 2024-06-23 15:55:45.000 175 21618.10 358.77 42694.35 47809.04 2024-06-23 15:55:46.000 175 21618.06 358.72 42694.39 88888.00 2024-06-23 15:55:47.000 175 21617.98 358.74 42694.48 88888.00 2024-06-23 15:55:48.000 175 21618.00 358.77 42694.49 88888.00 2024-06-23 15:55:49.000 175 21618.06 358.75 42694.40 88888.00 2024-06-23 15:55:50.000 175 21618.07 358.74 42694.34 47809.25 2024-06-23 15:55:51.000 175 21618.03 358.76 42694.38 88888.00 2024-06-23 15:55:52.000 175 21618.04 358.76 42694.43 88888.00 2024-06-23 15:55:53.000 175 21618.08 358.74 42694.43 88888.00 2024-06-23 15:55:54.000 175 21618.06 358.75 42694.44 88888.00 2024-06-23 15:55:55.000 175 21618.01 358.77 42694.50 47809.29 2024-06-23 15:55:56.000 175 21618.02 358.78 42694.47 88888.00 2024-06-23 15:55:57.000 175 21618.10 358.77 42694.36 88888.00 2024-06-23 15:55:58.000 175 21618.18 358.76 42694.27 88888.00 2024-06-23 15:55:59.000 175 21618.19 358.74 42694.29 88888.00 2024-06-23 15:56:00.000 175 21618.18 358.71 42694.40 47809.43 2024-06-23 15:56:01.000 175 21618.18 358.69 42694.48 88888.00 2024-06-23 15:56:02.000 175 21618.26 358.67 42694.47 88888.00 2024-06-23 15:56:03.000 175 21618.31 358.64 42694.44 88888.00 2024-06-23 15:56:04.000 175 21618.31 358.60 42694.40 88888.00 2024-06-23 15:56:05.000 175 21618.30 358.60 42694.38 47809.27 2024-06-23 15:56:06.000 175 21618.25 358.66 42694.44 88888.00 2024-06-23 15:56:07.000 175 21618.15 358.70 42694.52 88888.00 2024-06-23 15:56:08.000 175 21618.11 358.70 42694.49 88888.00 2024-06-23 15:56:09.000 175 21618.17 358.68 42694.35 88888.00 2024-06-23 15:56:10.000 175 21618.24 358.70 42694.29 47809.26 2024-06-23 15:56:11.000 175 21618.22 358.74 42694.36 88888.00 2024-06-23 15:56:12.000 175 21618.15 358.74 42694.44 88888.00 2024-06-23 15:56:13.000 175 21618.13 358.74 42694.47 88888.00 2024-06-23 15:56:14.000 175 21618.16 358.75 42694.46 88888.00 2024-06-23 15:56:15.000 175 21618.18 358.74 42694.45 47809.62 2024-06-23 15:56:16.000 175 21618.19 358.71 42694.41 88888.00 2024-06-23 15:56:17.000 175 21618.19 358.67 42694.38 88888.00 2024-06-23 15:56:18.000 175 21618.17 358.69 42694.43 88888.00 2024-06-23 15:56:19.000 175 21618.15 358.76 42694.51 88888.00 2024-06-23 15:56:20.000 175 21618.18 358.83 42694.50 47809.24 2024-06-23 15:56:21.000 175 21618.22 358.85 42694.45 88888.00 2024-06-23 15:56:22.000 175 21618.23 358.82 42694.43 88888.00 2024-06-23 15:56:23.000 175 21618.22 358.78 42694.40 88888.00 2024-06-23 15:56:24.000 175 21618.26 358.76 42694.40 88888.00 2024-06-23 15:56:25.000 175 21618.31 358.76 42694.39 47809.35 2024-06-23 15:56:26.000 175 21618.31 358.76 42694.40 88888.00 2024-06-23 15:56:27.000 175 21618.27 358.75 42694.48 88888.00 2024-06-23 15:56:28.000 175 21618.22 358.72 42694.57 88888.00 2024-06-23 15:56:29.000 175 21618.16 358.68 42694.59 88888.00 2024-06-23 15:56:30.000 175 21618.15 358.69 42694.55 47809.39 2024-06-23 15:56:31.000 175 21618.20 358.74 42694.54 88888.00 2024-06-23 15:56:32.000 175 21618.22 358.79 42694.56 88888.00 2024-06-23 15:56:33.000 175 21618.20 358.82 42694.56 88888.00 2024-06-23 15:56:34.000 175 21618.22 358.80 42694.51 88888.00 2024-06-23 15:56:35.000 175 21618.23 358.76 42694.48 47809.42 2024-06-23 15:56:36.000 175 21618.20 358.76 42694.51 88888.00 2024-06-23 15:56:37.000 175 21618.20 358.77 42694.53 88888.00 2024-06-23 15:56:38.000 175 21618.24 358.74 42694.53 88888.00 2024-06-23 15:56:39.000 175 21618.26 358.69 42694.57 88888.00 2024-06-23 15:56:40.000 175 21618.25 358.66 42694.63 47809.45 2024-06-23 15:56:41.000 175 21618.25 358.68 42694.63 88888.00 2024-06-23 15:56:42.000 175 21618.27 358.73 42694.62 88888.00 2024-06-23 15:56:43.000 175 21618.26 358.74 42694.66 88888.00 2024-06-23 15:56:44.000 175 21618.20 358.73 42694.68 88888.00 2024-06-23 15:56:45.000 175 21618.17 358.72 42694.67 47809.92 2024-06-23 15:56:46.000 175 21618.21 358.73 42694.66 88888.00 2024-06-23 15:56:47.000 175 21618.26 358.71 42694.67 88888.00 2024-06-23 15:56:48.000 175 21618.26 358.69 42694.69 88888.00 2024-06-23 15:56:49.000 175 21618.31 358.69 42694.67 88888.00 2024-06-23 15:56:50.000 175 21618.37 358.70 42694.64 47809.74 2024-06-23 15:56:51.000 175 21618.35 358.70 42694.62 88888.00 2024-06-23 15:56:52.000 175 21618.27 358.69 42694.61 88888.00 2024-06-23 15:56:53.000 175 21618.22 358.70 42694.60 88888.00 2024-06-23 15:56:54.000 175 21618.26 358.71 42694.56 88888.00 2024-06-23 15:56:55.000 175 21618.33 358.70 42694.53 47809.53 2024-06-23 15:56:56.000 175 21618.35 358.69 42694.57 88888.00 2024-06-23 15:56:57.000 175 21618.32 358.70 42694.64 88888.00 2024-06-23 15:56:58.000 175 21618.27 358.71 42694.66 88888.00 2024-06-23 15:56:59.000 175 21618.23 358.68 42694.63 88888.00 2024-06-23 15:57:00.000 175 21618.29 358.66 42694.60 47809.59 2024-06-23 15:57:01.000 175 21618.35 358.68 42694.59 88888.00 2024-06-23 15:57:02.000 175 21618.33 358.72 42694.61 88888.00 2024-06-23 15:57:03.000 175 21618.27 358.78 42694.65 88888.00 2024-06-23 15:57:04.000 175 21618.26 358.79 42694.68 88888.00 2024-06-23 15:57:05.000 175 21618.30 358.77 42694.69 47810.02 2024-06-23 15:57:06.000 175 21618.31 358.79 42694.73 88888.00 2024-06-23 15:57:07.000 175 21618.29 358.82 42694.75 88888.00 2024-06-23 15:57:08.000 175 21618.31 358.79 42694.68 88888.00 2024-06-23 15:57:09.000 175 21618.36 358.73 42694.59 88888.00 2024-06-23 15:57:10.000 175 21618.43 358.71 42694.60 47809.87 2024-06-23 15:57:11.000 175 21618.45 358.75 42694.68 88888.00 2024-06-23 15:57:12.000 175 21618.40 358.82 42694.73 88888.00 2024-06-23 15:57:13.000 175 21618.37 358.88 42694.71 88888.00 2024-06-23 15:57:14.000 175 21618.42 358.88 42694.68 88888.00 2024-06-23 15:57:15.000 175 21618.44 358.87 42694.66 47809.62 2024-06-23 15:57:16.000 175 21618.42 358.88 42694.69 88888.00 2024-06-23 15:57:17.000 175 21618.40 358.88 42694.69 88888.00 2024-06-23 15:57:18.000 175 21618.37 358.87 42694.66 88888.00 2024-06-23 15:57:19.000 175 21618.38 358.88 42694.64 88888.00 2024-06-23 15:57:20.000 175 21618.42 358.92 42694.65 47809.51 2024-06-23 15:57:21.000 175 21618.45 358.94 42694.69 88888.00 2024-06-23 15:57:22.000 175 21618.47 358.94 42694.71 88888.00 2024-06-23 15:57:23.000 175 21618.48 358.94 42694.66 88888.00 2024-06-23 15:57:24.000 175 21618.46 358.92 42694.64 88888.00 2024-06-23 15:57:25.000 175 21618.44 358.89 42694.64 47809.76 2024-06-23 15:57:26.000 175 21618.44 358.84 42694.64 88888.00 2024-06-23 15:57:27.000 175 21618.42 358.84 42694.70 88888.00 2024-06-23 15:57:28.000 175 21618.45 358.90 42694.72 88888.00 2024-06-23 15:57:29.000 175 21618.52 358.93 42694.68 88888.00 2024-06-23 15:57:30.000 175 21618.53 358.91 42694.64 47810.04 2024-06-23 15:57:31.000 175 21618.52 358.86 42694.64 88888.00 2024-06-23 15:57:32.000 175 21618.51 358.80 42694.65 88888.00 2024-06-23 15:57:33.000 175 21618.53 358.81 42694.68 88888.00 2024-06-23 15:57:34.000 175 21618.57 358.86 42694.69 88888.00 2024-06-23 15:57:35.000 175 21618.57 358.89 42694.71 47810.27 2024-06-23 15:57:36.000 175 21618.52 358.93 42694.79 88888.00 2024-06-23 15:57:37.000 175 21618.50 358.96 42694.86 88888.00 2024-06-23 15:57:38.000 175 21618.53 358.96 42694.84 88888.00 2024-06-23 15:57:39.000 175 21618.55 358.96 42694.76 88888.00 2024-06-23 15:57:40.000 175 21618.57 358.99 42694.72 47809.54 2024-06-23 15:57:41.000 175 21618.62 359.01 42694.75 88888.00 2024-06-23 15:57:42.000 175 21618.65 358.99 42694.73 88888.00 2024-06-23 15:57:43.000 175 21618.64 358.95 42694.71 88888.00 2024-06-23 15:57:44.000 175 21618.59 358.94 42694.79 88888.00 2024-06-23 15:57:45.000 175 21618.55 358.93 42694.85 47809.68 2024-06-23 15:57:46.000 175 21618.55 358.90 42694.83 88888.00 2024-06-23 15:57:47.000 175 21618.60 358.91 42694.81 88888.00 2024-06-23 15:57:48.000 175 21618.65 358.92 42694.79 88888.00 2024-06-23 15:57:49.000 175 21618.62 358.89 42694.77 88888.00 2024-06-23 15:57:50.000 175 21618.53 358.85 42694.79 47809.92 2024-06-23 15:57:51.000 175 21618.51 358.85 42694.84 88888.00 2024-06-23 15:57:52.000 175 21618.56 358.92 42694.84 88888.00 2024-06-23 15:57:53.000 175 21618.62 358.95 42694.81 88888.00 2024-06-23 15:57:54.000 175 21618.64 358.90 42694.81 88888.00 2024-06-23 15:57:55.000 175 21618.57 358.81 42694.85 47809.98 2024-06-23 15:57:56.000 175 21618.54 358.76 42694.89 88888.00 2024-06-23 15:57:57.000 175 21618.62 358.77 42694.86 88888.00 2024-06-23 15:57:58.000 175 21618.69 358.77 42694.78 88888.00 2024-06-23 15:57:59.000 175 21618.68 358.77 42694.76 88888.00 2024-06-23 15:58:00.000 175 21618.65 358.80 42694.81 47810.26 2024-06-23 15:58:01.000 175 21618.69 358.88 42694.85 88888.00 2024-06-23 15:58:02.000 175 21618.80 358.93 42694.86 88888.00 2024-06-23 15:58:03.000 175 21618.87 358.94 42694.83 88888.00 2024-06-23 15:58:04.000 175 21618.86 358.93 42694.84 88888.00 2024-06-23 15:58:05.000 175 21618.82 358.92 42694.84 47810.07 2024-06-23 15:58:06.000 175 21618.82 358.90 42694.81 88888.00 2024-06-23 15:58:07.000 175 21618.82 358.89 42694.80 88888.00 2024-06-23 15:58:08.000 175 21618.80 358.90 42694.81 88888.00 2024-06-23 15:58:09.000 175 21618.76 358.92 42694.82 88888.00 2024-06-23 15:58:10.000 175 21618.72 358.95 42694.80 47809.88 2024-06-23 15:58:11.000 175 21618.67 358.96 42694.78 88888.00 2024-06-23 15:58:12.000 175 21618.58 358.98 42694.81 88888.00 2024-06-23 15:58:13.000 175 21618.50 359.00 42694.87 88888.00 2024-06-23 15:58:14.000 175 21618.49 358.98 42694.88 88888.00 2024-06-23 15:58:15.000 175 21618.55 358.95 42694.82 47809.86 2024-06-23 15:58:16.000 175 21618.57 358.93 42694.78 88888.00 2024-06-23 15:58:17.000 175 21618.56 358.94 42694.74 88888.00 2024-06-23 15:58:18.000 175 21618.61 358.99 42694.74 88888.00 2024-06-23 15:58:19.000 175 21618.70 359.03 42694.77 88888.00 2024-06-23 15:58:20.000 175 21618.74 358.99 42694.77 47810.03 2024-06-23 15:58:21.000 175 21618.69 358.91 42694.75 88888.00 2024-06-23 15:58:22.000 175 21618.59 358.89 42694.80 88888.00 2024-06-23 15:58:23.000 175 21618.53 358.97 42694.87 88888.00 2024-06-23 15:58:24.000 175 21618.53 359.06 42694.88 88888.00 2024-06-23 15:58:25.000 175 21618.53 359.07 42694.86 47809.93 2024-06-23 15:58:26.000 175 21618.59 359.08 42694.86 88888.00 2024-06-23 15:58:27.000 175 21618.71 359.13 42694.86 88888.00 2024-06-23 15:58:28.000 175 21618.75 359.16 42694.88 88888.00 2024-06-23 15:58:29.000 175 21618.67 359.15 42694.93 88888.00 2024-06-23 15:58:30.000 175 21618.62 359.14 42694.92 47810.25 2024-06-23 15:58:31.000 175 21618.63 359.12 42694.85 88888.00 2024-06-23 15:58:32.000 175 21618.57 359.10 42694.82 88888.00 2024-06-23 15:58:33.000 175 21618.51 359.14 42694.87 88888.00 2024-06-23 15:58:34.000 175 21618.58 359.16 42694.90 88888.00 2024-06-23 15:58:35.000 175 21618.60 359.13 42694.89 47810.27 2024-06-23 15:58:36.000 175 21618.50 359.08 42694.92 88888.00 2024-06-23 15:58:37.000 175 21618.39 359.06 42694.99 88888.00 2024-06-23 15:58:38.000 175 21618.35 359.06 42695.06 88888.00 2024-06-23 15:58:39.000 175 21618.35 359.05 42695.09 88888.00 2024-06-23 15:58:40.000 175 21618.35 359.00 42695.08 47810.05 2024-06-23 15:58:41.000 175 21618.38 358.93 42695.00 88888.00 2024-06-23 15:58:42.000 175 21618.46 358.89 42694.91 88888.00 2024-06-23 15:58:43.000 175 21618.51 358.88 42694.94 88888.00 2024-06-23 15:58:44.000 175 21618.46 358.87 42695.05 88888.00 2024-06-23 15:58:45.000 175 21618.36 358.93 42695.17 47810.15 2024-06-23 15:58:46.000 175 21618.34 359.00 42695.16 88888.00 2024-06-23 15:58:47.000 175 21618.41 359.03 42695.06 88888.00 2024-06-23 15:58:48.000 175 21618.47 359.03 42695.04 88888.00 2024-06-23 15:58:49.000 175 21618.47 359.01 42695.08 88888.00 2024-06-23 15:58:50.000 175 21618.44 359.03 42695.13 47810.11 2024-06-23 15:58:51.000 175 21618.45 359.10 42695.16 88888.00 2024-06-23 15:58:52.000 175 21618.47 359.14 42695.16 88888.00 2024-06-23 15:58:53.000 175 21618.46 359.12 42695.17 88888.00 2024-06-23 15:58:54.000 175 21618.42 359.09 42695.15 88888.00 2024-06-23 15:58:55.000 175 21618.41 359.05 42695.08 47810.03 2024-06-23 15:58:56.000 175 21618.38 358.99 42695.04 88888.00 2024-06-23 15:58:57.000 175 21618.30 358.93 42695.11 88888.00 2024-06-23 15:58:58.000 175 21618.18 358.94 42695.23 88888.00 2024-06-23 15:58:59.000 175 21618.15 358.98 42695.30 88888.00 2024-06-23 15:59:00.000 175 21618.20 358.98 42695.29 47810.44 2024-06-23 15:59:01.000 175 21618.25 358.96 42695.25 88888.00 2024-06-23 15:59:02.000 175 21618.28 358.98 42695.21 88888.00 2024-06-23 15:59:03.000 175 21618.32 359.01 42695.21 88888.00 2024-06-23 15:59:04.000 175 21618.33 359.01 42695.23 88888.00 2024-06-23 15:59:05.000 175 21618.32 358.99 42695.22 47810.09 2024-06-23 15:59:06.000 175 21618.28 359.01 42695.21 88888.00 2024-06-23 15:59:07.000 175 21618.21 359.07 42695.29 88888.00 2024-06-23 15:59:08.000 175 21618.13 359.12 42695.38 88888.00 2024-06-23 15:59:09.000 175 21618.07 359.15 42695.39 88888.00 2024-06-23 15:59:10.000 175 21618.07 359.16 42695.36 47809.92 2024-06-23 15:59:11.000 175 21618.14 359.15 42695.32 88888.00 2024-06-23 15:59:12.000 175 21618.20 359.13 42695.28 88888.00 2024-06-23 15:59:13.000 175 21618.19 359.15 42695.29 88888.00 2024-06-23 15:59:14.000 175 21618.13 359.20 42695.31 88888.00 2024-06-23 15:59:15.000 175 21618.03 359.28 42695.36 47810.24 2024-06-23 15:59:16.000 175 21617.97 359.39 42695.44 88888.00 2024-06-23 15:59:17.000 175 21618.00 359.41 42695.47 88888.00 2024-06-23 15:59:18.000 175 21618.01 359.37 42695.45 88888.00 2024-06-23 15:59:19.000 175 21617.98 359.36 42695.46 88888.00 2024-06-23 15:59:20.000 175 21617.99 359.33 42695.45 47810.51 2024-06-23 15:59:21.000 175 21618.01 359.26 42695.41 88888.00 2024-06-23 15:59:22.000 175 21617.94 359.23 42695.40 88888.00 2024-06-23 15:59:23.000 175 21617.85 359.23 42695.45 88888.00 2024-06-23 15:59:24.000 175 21617.85 359.26 42695.52 88888.00 2024-06-23 15:59:25.000 175 21617.96 359.27 42695.54 47810.29 2024-06-23 15:59:26.000 175 21618.02 359.24 42695.47 88888.00 2024-06-23 15:59:27.000 175 21618.02 359.20 42695.38 88888.00 2024-06-23 15:59:28.000 175 21618.02 359.21 42695.34 88888.00 2024-06-23 15:59:29.000 175 21618.03 359.23 42695.36 88888.00 2024-06-23 15:59:30.000 175 21618.02 359.20 42695.42 47810.49 2024-06-23 15:59:31.000 175 21618.03 359.15 42695.47 88888.00 2024-06-23 15:59:32.000 175 21618.04 359.14 42695.50 88888.00 2024-06-23 15:59:33.000 175 21617.98 359.19 42695.52 88888.00 2024-06-23 15:59:34.000 175 21617.90 359.23 42695.54 88888.00 2024-06-23 15:59:35.000 175 21617.86 359.29 42695.59 47810.19 2024-06-23 15:59:36.000 175 21617.82 359.33 42695.64 88888.00 2024-06-23 15:59:37.000 175 21617.82 359.30 42695.64 88888.00 2024-06-23 15:59:38.000 175 21617.84 359.24 42695.64 88888.00 2024-06-23 15:59:39.000 175 21617.83 359.22 42695.63 88888.00 2024-06-23 15:59:40.000 175 21617.82 359.25 42695.65 47810.10 2024-06-23 15:59:41.000 175 21617.81 359.26 42695.68 88888.00 2024-06-23 15:59:42.000 175 21617.79 359.25 42695.71 88888.00 2024-06-23 15:59:43.000 175 21617.76 359.28 42695.73 88888.00 2024-06-23 15:59:44.000 175 21617.74 359.32 42695.72 88888.00 2024-06-23 15:59:45.000 175 21617.74 359.30 42695.68 99999.00 2024-06-23 15:59:46.000 175 21617.75 359.27 42695.71 99999.00 2024-06-23 15:59:47.000 175 21617.70 359.28 42695.79 99999.00 2024-06-23 15:59:48.000 175 21617.60 359.32 42695.85 99999.00 2024-06-23 15:59:49.000 175 21617.51 359.37 42695.91 99999.00 2024-06-23 15:59:50.000 175 21617.48 359.40 42695.94 47810.63 2024-06-23 15:59:51.000 175 21617.49 359.41 42695.92 88888.00 2024-06-23 15:59:52.000 175 21617.48 359.39 42695.86 88888.00 2024-06-23 15:59:53.000 175 21617.50 359.34 42695.81 88888.00 2024-06-23 15:59:54.000 175 21617.59 359.31 42695.77 88888.00 2024-06-23 15:59:55.000 175 21617.66 359.31 42695.80 47810.15 2024-06-23 15:59:56.000 175 21617.65 359.33 42695.86 88888.00 2024-06-23 15:59:57.000 175 21617.62 359.33 42695.89 88888.00 2024-06-23 15:59:58.000 175 21617.57 359.34 42695.91 88888.00 2024-06-23 15:59:59.000 175 21617.52 359.41 42695.99 88888.00 2024-06-23 16:00:00.000 175 21617.52 359.49 42696.09 47810.36 2024-06-23 16:00:01.000 175 21617.54 359.50 42696.11 88888.00 2024-06-23 16:00:02.000 175 21617.56 359.44 42696.05 88888.00 2024-06-23 16:00:03.000 175 21617.60 359.39 42695.96 88888.00 2024-06-23 16:00:04.000 175 21617.59 359.40 42695.94 88888.00 2024-06-23 16:00:05.000 175 21617.53 359.45 42695.99 47810.78 2024-06-23 16:00:06.000 175 21617.50 359.50 42696.00 88888.00 2024-06-23 16:00:07.000 175 21617.51 359.50 42695.98 88888.00 2024-06-23 16:00:08.000 175 21617.52 359.45 42696.00 88888.00 2024-06-23 16:00:09.000 175 21617.49 359.36 42696.03 88888.00 2024-06-23 16:00:10.000 175 21617.48 359.35 42696.01 47810.25 2024-06-23 16:00:11.000 175 21617.48 359.44 42696.03 88888.00 2024-06-23 16:00:12.000 175 21617.39 359.51 42696.10 88888.00 2024-06-23 16:00:13.000 175 21617.28 359.50 42696.11 88888.00 2024-06-23 16:00:14.000 175 21617.22 359.47 42696.09 88888.00 2024-06-23 16:00:15.000 175 21617.23 359.44 42696.07 47810.32 2024-06-23 16:00:16.000 175 21617.33 359.40 42696.06 88888.00 2024-06-23 16:00:17.000 175 21617.40 359.40 42696.07 88888.00 2024-06-23 16:00:18.000 175 21617.35 359.46 42696.11 88888.00 2024-06-23 16:00:19.000 175 21617.31 359.47 42696.14 88888.00 2024-06-23 16:00:20.000 175 21617.26 359.44 42696.16 47810.63 2024-06-23 16:00:21.000 175 21617.27 359.48 42696.18 88888.00 2024-06-23 16:00:22.000 175 21617.31 359.54 42696.17 88888.00 2024-06-23 16:00:23.000 175 21617.28 359.55 42696.20 88888.00 2024-06-23 16:00:24.000 175 21617.26 359.53 42696.22 88888.00 2024-06-23 16:00:25.000 175 21617.26 359.53 42696.18 47810.61 2024-06-23 16:00:26.000 175 21617.25 359.56 42696.13 88888.00 2024-06-23 16:00:27.000 175 21617.30 359.60 42696.12 88888.00 2024-06-23 16:00:28.000 175 21617.34 359.60 42696.14 88888.00 2024-06-23 16:00:29.000 175 21617.27 359.58 42696.17 88888.00 2024-06-23 16:00:30.000 175 21617.17 359.58 42696.21 47810.24 2024-06-23 16:00:31.000 175 21617.13 359.59 42696.23 88888.00 2024-06-23 16:00:32.000 175 21617.17 359.60 42696.19 88888.00 2024-06-23 16:00:33.000 175 21617.19 359.63 42696.17 88888.00 2024-06-23 16:00:34.000 175 21617.16 359.67 42696.16 88888.00 2024-06-23 16:00:35.000 175 21617.15 359.67 42696.14 47810.51 2024-06-23 16:00:36.000 175 21617.21 359.62 42696.11 88888.00 2024-06-23 16:00:37.000 175 21617.25 359.58 42696.10 88888.00 2024-06-23 16:00:38.000 175 21617.20 359.61 42696.16 88888.00 2024-06-23 16:00:39.000 175 21617.13 359.68 42696.23 88888.00 2024-06-23 16:00:40.000 175 21617.11 359.71 42696.21 47810.67 2024-06-23 16:00:41.000 175 21617.10 359.71 42696.16 88888.00 2024-06-23 16:00:42.000 175 21617.02 359.68 42696.18 88888.00 2024-06-23 16:00:43.000 175 21616.96 359.68 42696.26 88888.00 2024-06-23 16:00:44.000 175 21617.00 359.69 42696.29 88888.00 2024-06-23 16:00:45.000 175 21617.03 359.69 42696.25 47810.53 2024-06-23 16:00:46.000 175 21616.98 359.67 42696.25 88888.00 2024-06-23 16:00:47.000 175 21616.95 359.68 42696.31 88888.00 2024-06-23 16:00:48.000 175 21616.97 359.71 42696.34 88888.00 2024-06-23 16:00:49.000 175 21616.94 359.72 42696.32 88888.00 2024-06-23 16:00:50.000 175 21616.87 359.71 42696.28 47810.83 2024-06-23 16:00:51.000 175 21616.83 359.68 42696.27 88888.00 2024-06-23 16:00:52.000 175 21616.90 359.68 42696.26 88888.00 2024-06-23 16:00:53.000 175 21616.97 359.74 42696.27 88888.00 2024-06-23 16:00:54.000 175 21616.95 359.82 42696.37 88888.00 2024-06-23 16:00:55.000 175 21616.91 359.86 42696.50 47810.77 2024-06-23 16:00:56.000 175 21616.86 359.85 42696.56 88888.00 2024-06-23 16:00:57.000 175 21616.80 359.82 42696.49 88888.00 2024-06-23 16:00:58.000 175 21616.79 359.79 42696.39 88888.00 2024-06-23 16:00:59.000 175 21616.84 359.77 42696.41 88888.00 2024-06-23 16:01:00.000 175 21616.92 359.78 42696.45 47810.67 2024-06-23 16:01:01.000 175 21616.95 359.84 42696.45 88888.00 2024-06-23 16:01:02.000 175 21616.92 359.91 42696.45 88888.00 2024-06-23 16:01:03.000 175 21616.94 359.91 42696.43 88888.00 2024-06-23 16:01:04.000 175 21616.97 359.87 42696.41 88888.00 2024-06-23 16:01:05.000 175 21616.98 359.85 42696.41 47810.73 2024-06-23 16:01:06.000 175 21616.99 359.83 42696.38 88888.00 2024-06-23 16:01:07.000 175 21616.97 359.83 42696.32 88888.00 2024-06-23 16:01:08.000 175 21616.97 359.85 42696.28 88888.00 2024-06-23 16:01:09.000 175 21616.96 359.87 42696.31 88888.00 2024-06-23 16:01:10.000 175 21616.94 359.90 42696.38 47810.88 2024-06-23 16:01:11.000 175 21616.98 359.89 42696.40 88888.00 2024-06-23 16:01:12.000 175 21617.01 359.86 42696.42 88888.00 2024-06-23 16:01:13.000 175 21616.96 359.83 42696.45 88888.00 2024-06-23 16:01:14.000 175 21616.88 359.83 42696.44 88888.00 2024-06-23 16:01:15.000 175 21616.89 359.88 42696.41 47810.56 2024-06-23 16:01:16.000 175 21616.99 359.93 42696.41 88888.00 2024-06-23 16:01:17.000 175 21617.06 359.94 42696.45 88888.00 2024-06-23 16:01:18.000 175 21617.02 359.92 42696.52 88888.00 2024-06-23 16:01:19.000 175 21616.89 359.89 42696.59 88888.00 2024-06-23 16:01:20.000 175 21616.78 359.88 42696.64 47810.82 2024-06-23 16:01:21.000 175 21616.79 359.88 42696.62 88888.00 2024-06-23 16:01:22.000 175 21616.87 359.85 42696.52 88888.00 2024-06-23 16:01:23.000 175 21616.93 359.82 42696.44 88888.00 2024-06-23 16:01:24.000 175 21616.93 359.81 42696.47 88888.00 2024-06-23 16:01:25.000 175 21616.90 359.85 42696.56 47810.79 2024-06-23 16:01:26.000 175 21616.86 359.90 42696.64 88888.00 2024-06-23 16:01:27.000 175 21616.85 359.92 42696.66 88888.00 2024-06-23 16:01:28.000 175 21616.90 359.89 42696.62 88888.00 2024-06-23 16:01:29.000 175 21616.92 359.86 42696.59 88888.00 2024-06-23 16:01:30.000 175 21616.87 359.84 42696.61 47810.88 2024-06-23 16:01:31.000 175 21616.81 359.85 42696.59 88888.00 2024-06-23 16:01:32.000 175 21616.79 359.89 42696.53 88888.00 2024-06-23 16:01:33.000 175 21616.77 359.98 42696.50 88888.00 2024-06-23 16:01:34.000 175 21616.78 360.05 42696.51 88888.00 2024-06-23 16:01:35.000 175 21616.88 360.04 42696.53 47811.02 2024-06-23 16:01:36.000 175 21616.96 360.01 42696.52 88888.00 2024-06-23 16:01:37.000 175 21616.94 360.02 42696.52 88888.00 2024-06-23 16:01:38.000 175 21616.87 360.03 42696.56 88888.00 2024-06-23 16:01:39.000 175 21616.84 360.01 42696.57 88888.00 2024-06-23 16:01:40.000 175 21616.84 360.00 42696.54 47810.78 2024-06-23 16:01:41.000 175 21616.80 359.99 42696.50 88888.00 2024-06-23 16:01:42.000 175 21616.76 360.01 42696.53 88888.00 2024-06-23 16:01:43.000 175 21616.74 360.06 42696.62 88888.00 2024-06-23 16:01:44.000 175 21616.73 360.07 42696.69 88888.00 2024-06-23 16:01:45.000 175 21616.76 360.08 42696.71 47810.93 2024-06-23 16:01:46.000 175 21616.79 360.10 42696.69 88888.00 2024-06-23 16:01:47.000 175 21616.79 360.09 42696.65 88888.00 2024-06-23 16:01:48.000 175 21616.75 360.08 42696.64 88888.00 2024-06-23 16:01:49.000 175 21616.72 360.10 42696.62 88888.00 2024-06-23 16:01:50.000 175 21616.78 360.12 42696.59 47810.75 2024-06-23 16:01:51.000 175 21616.85 360.17 42696.57 88888.00 2024-06-23 16:01:52.000 175 21616.81 360.21 42696.61 88888.00 2024-06-23 16:01:53.000 175 21616.72 360.23 42696.64 88888.00 2024-06-23 16:01:54.000 175 21616.74 360.22 42696.62 88888.00 2024-06-23 16:01:55.000 175 21616.82 360.21 42696.59 47810.98 2024-06-23 16:01:56.000 175 21616.87 360.20 42696.59 88888.00 2024-06-23 16:01:57.000 175 21616.86 360.23 42696.63 88888.00 2024-06-23 16:01:58.000 175 21616.82 360.27 42696.64 88888.00 2024-06-23 16:01:59.000 175 21616.76 360.27 42696.62 88888.00 2024-06-23 16:02:00.000 175 21616.72 360.25 42696.65 47811.01 2024-06-23 16:02:01.000 175 21616.72 360.24 42696.70 88888.00 2024-06-23 16:02:02.000 175 21616.72 360.23 42696.73 88888.00 2024-06-23 16:02:03.000 175 21616.69 360.22 42696.73 88888.00 2024-06-23 16:02:04.000 175 21616.63 360.19 42696.68 88888.00 2024-06-23 16:02:05.000 175 21616.60 360.17 42696.68 47811.11 2024-06-23 16:02:06.000 175 21616.62 360.18 42696.76 88888.00 2024-06-23 16:02:07.000 175 21616.70 360.19 42696.77 88888.00 2024-06-23 16:02:08.000 175 21616.79 360.23 42696.74 88888.00 2024-06-23 16:02:09.000 175 21616.77 360.27 42696.73 88888.00 2024-06-23 16:02:10.000 175 21616.72 360.26 42696.75 47810.97 2024-06-23 16:02:11.000 175 21616.75 360.22 42696.73 88888.00 2024-06-23 16:02:12.000 175 21616.78 360.20 42696.70 88888.00 2024-06-23 16:02:13.000 175 21616.73 360.21 42696.72 88888.00 2024-06-23 16:02:14.000 175 21616.70 360.23 42696.75 88888.00 2024-06-23 16:02:15.000 175 21616.74 360.24 42696.74 47811.23 2024-06-23 16:02:16.000 175 21616.79 360.25 42696.73 88888.00 2024-06-23 16:02:17.000 175 21616.81 360.25 42696.73 88888.00 2024-06-23 16:02:18.000 175 21616.85 360.23 42696.71 88888.00 2024-06-23 16:02:19.000 175 21616.92 360.23 42696.70 88888.00 2024-06-23 16:02:20.000 175 21616.94 360.26 42696.74 47810.80 2024-06-23 16:02:21.000 175 21616.85 360.31 42696.79 88888.00 2024-06-23 16:02:22.000 175 21616.73 360.30 42696.77 88888.00 2024-06-23 16:02:23.000 175 21616.70 360.25 42696.71 88888.00 2024-06-23 16:02:24.000 175 21616.77 360.23 42696.70 88888.00 2024-06-23 16:02:25.000 175 21616.89 360.23 42696.72 47811.03 2024-06-23 16:02:26.000 175 21616.97 360.23 42696.71 88888.00 2024-06-23 16:02:27.000 175 21616.98 360.26 42696.72 88888.00 2024-06-23 16:02:28.000 175 21616.96 360.27 42696.75 88888.00 2024-06-23 16:02:29.000 175 21616.94 360.22 42696.77 88888.00 2024-06-23 16:02:30.000 175 21616.90 360.19 42696.79 47811.02 2024-06-23 16:02:31.000 175 21616.91 360.19 42696.79 88888.00 2024-06-23 16:02:32.000 175 21616.93 360.12 42696.76 88888.00 2024-06-23 16:02:33.000 175 21616.91 360.06 42696.79 88888.00 2024-06-23 16:02:34.000 175 21616.87 360.10 42696.83 88888.00 2024-06-23 16:02:35.000 175 21616.91 360.17 42696.82 47811.05 2024-06-23 16:02:36.000 175 21617.02 360.20 42696.76 88888.00 2024-06-23 16:02:37.000 175 21617.08 360.20 42696.73 88888.00 2024-06-23 16:02:38.000 175 21617.11 360.18 42696.75 88888.00 2024-06-23 16:02:39.000 175 21617.12 360.17 42696.79 88888.00 2024-06-23 16:02:40.000 175 21617.14 360.18 42696.82 47810.80 2024-06-23 16:02:41.000 175 21617.14 360.19 42696.79 88888.00 2024-06-23 16:02:42.000 175 21617.12 360.22 42696.74 88888.00 2024-06-23 16:02:43.000 175 21617.09 360.24 42696.71 88888.00 2024-06-23 16:02:44.000 175 21617.07 360.22 42696.70 88888.00 2024-06-23 16:02:45.000 175 21617.03 360.22 42696.73 47810.87 2024-06-23 16:02:46.000 175 21617.03 360.22 42696.76 88888.00 2024-06-23 16:02:47.000 175 21617.06 360.22 42696.75 88888.00 2024-06-23 16:02:48.000 175 21617.04 360.22 42696.75 88888.00 2024-06-23 16:02:49.000 175 21617.02 360.23 42696.80 88888.00 2024-06-23 16:02:50.000 175 21617.01 360.23 42696.82 47811.26 2024-06-23 16:02:51.000 175 21616.97 360.20 42696.82 88888.00 2024-06-23 16:02:52.000 175 21616.94 360.16 42696.80 88888.00 2024-06-23 16:02:53.000 175 21616.99 360.15 42696.78 88888.00 2024-06-23 16:02:54.000 175 21617.03 360.17 42696.79 88888.00 2024-06-23 16:02:55.000 175 21617.02 360.20 42696.84 47811.48 2024-06-23 16:02:56.000 175 21617.06 360.22 42696.84 88888.00 2024-06-23 16:02:57.000 175 21617.13 360.25 42696.79 88888.00 2024-06-23 16:02:58.000 175 21617.11 360.30 42696.80 88888.00 2024-06-23 16:02:59.000 175 21617.08 360.32 42696.81 88888.00 2024-06-23 16:03:00.000 175 21617.12 360.33 42696.81 47810.99 2024-06-23 16:03:01.000 175 21617.15 360.34 42696.85 88888.00 2024-06-23 16:03:02.000 175 21617.14 360.30 42696.85 88888.00 2024-06-23 16:03:03.000 175 21617.12 360.25 42696.79 88888.00 2024-06-23 16:03:04.000 175 21617.17 360.23 42696.76 88888.00 2024-06-23 16:03:05.000 175 21617.26 360.24 42696.76 47811.32 2024-06-23 16:03:06.000 175 21617.31 360.26 42696.76 88888.00 2024-06-23 16:03:07.000 175 21617.30 360.29 42696.79 88888.00 2024-06-23 16:03:08.000 175 21617.28 360.31 42696.82 88888.00 2024-06-23 16:03:09.000 175 21617.34 360.30 42696.79 88888.00 2024-06-23 16:03:10.000 175 21617.38 360.28 42696.71 47811.04 2024-06-23 16:03:11.000 175 21617.33 360.30 42696.69 88888.00 2024-06-23 16:03:12.000 175 21617.27 360.29 42696.71 88888.00 2024-06-23 16:03:13.000 175 21617.27 360.25 42696.71 88888.00 2024-06-23 16:03:14.000 175 21617.31 360.23 42696.67 88888.00 2024-06-23 16:03:15.000 175 21617.32 360.23 42696.63 99999.00 2024-06-23 16:03:16.000 175 21617.33 360.24 42696.59 99999.00 2024-06-23 16:03:17.000 175 21617.33 360.23 42696.56 99999.00 2024-06-23 16:03:18.000 175 21617.31 360.20 42696.59 99999.00 2024-06-23 16:03:19.000 175 21617.28 360.19 42696.66 99999.00 2024-06-23 16:03:20.000 175 21617.24 360.19 42696.72 47811.22 2024-06-23 16:03:21.000 175 21617.21 360.19 42696.76 88888.00 2024-06-23 16:03:22.000 175 21617.25 360.16 42696.74 88888.00 2024-06-23 16:03:23.000 175 21617.35 360.13 42696.73 88888.00 2024-06-23 16:03:24.000 175 21617.40 360.14 42696.77 88888.00 2024-06-23 16:03:25.000 175 21617.36 360.18 42696.84 47811.36 2024-06-23 16:03:26.000 175 21617.35 360.22 42696.87 88888.00 2024-06-23 16:03:27.000 175 21617.34 360.21 42696.84 88888.00 2024-06-23 16:03:28.000 175 21617.31 360.21 42696.79 88888.00 2024-06-23 16:03:29.000 175 21617.32 360.25 42696.77 88888.00 2024-06-23 16:03:30.000 175 21617.34 360.30 42696.79 47811.54 2024-06-23 16:03:31.000 175 21617.33 360.33 42696.83 88888.00 2024-06-23 16:03:32.000 175 21617.31 360.33 42696.80 88888.00 2024-06-23 16:03:33.000 175 21617.33 360.30 42696.71 88888.00 2024-06-23 16:03:34.000 175 21617.39 360.28 42696.66 88888.00 2024-06-23 16:03:35.000 175 21617.42 360.27 42696.68 47811.23 2024-06-23 16:03:36.000 175 21617.35 360.26 42696.72 88888.00 2024-06-23 16:03:37.000 175 21617.27 360.23 42696.73 88888.00 2024-06-23 16:03:38.000 175 21617.31 360.21 42696.68 88888.00 2024-06-23 16:03:39.000 175 21617.38 360.23 42696.64 88888.00 2024-06-23 16:03:40.000 175 21617.39 360.29 42696.65 47811.75 2024-06-23 16:03:41.000 175 21617.37 360.33 42696.69 88888.00 2024-06-23 16:03:42.000 175 21617.33 360.31 42696.73 88888.00 2024-06-23 16:03:43.000 175 21617.30 360.25 42696.74 88888.00 2024-06-23 16:03:44.000 175 21617.33 360.22 42696.72 88888.00 2024-06-23 16:03:45.000 175 21617.38 360.23 42696.68 47811.09 2024-06-23 16:03:46.000 175 21617.38 360.23 42696.69 88888.00 2024-06-23 16:03:47.000 175 21617.33 360.28 42696.78 88888.00 2024-06-23 16:03:48.000 175 21617.29 360.36 42696.86 88888.00 2024-06-23 16:03:49.000 175 21617.31 360.41 42696.86 88888.00 2024-06-23 16:03:50.000 175 21617.34 360.39 42696.83 47811.49 2024-06-23 16:03:51.000 175 21617.35 360.38 42696.79 88888.00 2024-06-23 16:03:52.000 175 21617.37 360.39 42696.72 88888.00 2024-06-23 16:03:53.000 175 21617.40 360.37 42696.66 88888.00 2024-06-23 16:03:54.000 175 21617.44 360.32 42696.61 88888.00 2024-06-23 16:03:55.000 175 21617.46 360.28 42696.60 47811.26 2024-06-23 16:03:56.000 175 21617.47 360.26 42696.63 88888.00 2024-06-23 16:03:57.000 175 21617.49 360.26 42696.67 88888.00 2024-06-23 16:03:58.000 175 21617.49 360.25 42696.68 88888.00 2024-06-23 16:03:59.000 175 21617.49 360.22 42696.68 88888.00 2024-06-23 16:04:00.000 175 21617.45 360.20 42696.69 47811.02 2024-06-23 16:04:01.000 175 21617.37 360.22 42696.67 88888.00 2024-06-23 16:04:02.000 175 21617.40 360.25 42696.63 88888.00 2024-06-23 16:04:03.000 175 21617.52 360.26 42696.65 88888.00 2024-06-23 16:04:04.000 175 21617.55 360.27 42696.73 88888.00 2024-06-23 16:04:05.000 175 21617.46 360.27 42696.78 47811.17 2024-06-23 16:04:06.000 175 21617.37 360.25 42696.77 88888.00 2024-06-23 16:04:07.000 175 21617.38 360.24 42696.70 88888.00 2024-06-23 16:04:08.000 175 21617.42 360.27 42696.68 88888.00 2024-06-23 16:04:09.000 175 21617.43 360.32 42696.73 88888.00 2024-06-23 16:04:10.000 175 21617.45 360.33 42696.78 47811.44 2024-06-23 16:04:11.000 175 21617.49 360.33 42696.77 88888.00 2024-06-23 16:04:12.000 175 21617.47 360.34 42696.77 88888.00 2024-06-23 16:04:13.000 175 21617.40 360.38 42696.82 88888.00 2024-06-23 16:04:14.000 175 21617.37 360.38 42696.83 88888.00 2024-06-23 16:04:15.000 175 21617.43 360.33 42696.80 47811.38 2024-06-23 16:04:16.000 175 21617.51 360.32 42696.76 88888.00 2024-06-23 16:04:17.000 175 21617.52 360.31 42696.71 88888.00 2024-06-23 16:04:18.000 175 21617.47 360.29 42696.69 88888.00 2024-06-23 16:04:19.000 175 21617.37 360.26 42696.69 88888.00 2024-06-23 16:04:20.000 175 21617.31 360.27 42696.73 47811.25 2024-06-23 16:04:21.000 175 21617.32 360.32 42696.78 88888.00 2024-06-23 16:04:22.000 175 21617.39 360.36 42696.81 88888.00 2024-06-23 16:04:23.000 175 21617.44 360.40 42696.82 88888.00 2024-06-23 16:04:24.000 175 21617.49 360.40 42696.79 88888.00 2024-06-23 16:04:25.000 175 21617.50 360.36 42696.77 47811.09 2024-06-23 16:04:26.000 175 21617.43 360.33 42696.79 88888.00 2024-06-23 16:04:27.000 175 21617.36 360.36 42696.82 88888.00 2024-06-23 16:04:28.000 175 21617.39 360.38 42696.81 88888.00 2024-06-23 16:04:29.000 175 21617.41 360.41 42696.81 88888.00 2024-06-23 16:04:30.000 175 21617.36 360.44 42696.85 47811.08 2024-06-23 16:04:31.000 175 21617.39 360.45 42696.88 88888.00 2024-06-23 16:04:32.000 175 21617.50 360.42 42696.86 88888.00 2024-06-23 16:04:33.000 175 21617.55 360.37 42696.82 88888.00 2024-06-23 16:04:34.000 175 21617.51 360.36 42696.82 88888.00 2024-06-23 16:04:35.000 175 21617.49 360.37 42696.82 47810.74 2024-06-23 16:04:36.000 175 21617.51 360.39 42696.84 88888.00 2024-06-23 16:04:37.000 175 21617.52 360.43 42696.89 88888.00 2024-06-23 16:04:38.000 175 21617.51 360.48 42696.91 88888.00 2024-06-23 16:04:39.000 175 21617.51 360.48 42696.89 88888.00 2024-06-23 16:04:40.000 175 21617.52 360.44 42696.85 47811.09 2024-06-23 16:04:41.000 175 21617.56 360.42 42696.83 88888.00 2024-06-23 16:04:42.000 175 21617.62 360.44 42696.81 88888.00 2024-06-23 16:04:43.000 175 21617.63 360.44 42696.79 88888.00 2024-06-23 16:04:44.000 175 21617.53 360.39 42696.82 88888.00 2024-06-23 16:04:45.000 175 21617.44 360.32 42696.88 47811.74 2024-06-23 16:04:46.000 175 21617.44 360.30 42696.86 88888.00 2024-06-23 16:04:47.000 175 21617.46 360.32 42696.80 88888.00 2024-06-23 16:04:48.000 175 21617.44 360.35 42696.82 88888.00 2024-06-23 16:04:49.000 175 21617.44 360.34 42696.86 88888.00 2024-06-23 16:04:50.000 175 21617.47 360.30 42696.81 47811.75 2024-06-23 16:04:51.000 175 21617.44 360.27 42696.78 88888.00 2024-06-23 16:04:52.000 175 21617.44 360.27 42696.82 88888.00 2024-06-23 16:04:53.000 175 21617.48 360.28 42696.84 88888.00 2024-06-23 16:04:54.000 175 21617.53 360.28 42696.83 88888.00 2024-06-23 16:04:55.000 175 21617.55 360.27 42696.83 47811.26 2024-06-23 16:04:56.000 175 21617.56 360.31 42696.89 88888.00 2024-06-23 16:04:57.000 175 21617.56 360.35 42696.98 88888.00 2024-06-23 16:04:58.000 175 21617.54 360.37 42697.02 88888.00 2024-06-23 16:04:59.000 175 21617.48 360.37 42696.98 88888.00 2024-06-23 16:05:00.000 175 21617.45 360.36 42696.94 47811.18 2024-06-23 16:05:01.000 175 21617.46 360.36 42696.93 88888.00 2024-06-23 16:05:02.000 175 21617.48 360.38 42696.92 88888.00 2024-06-23 16:05:03.000 175 21617.45 360.40 42696.91 88888.00 2024-06-23 16:05:04.000 175 21617.44 360.39 42696.88 88888.00 2024-06-23 16:05:05.000 175 21617.48 360.34 42696.82 47811.14 2024-06-23 16:05:06.000 175 21617.48 360.31 42696.82 88888.00 2024-06-23 16:05:07.000 175 21617.41 360.33 42696.88 88888.00 2024-06-23 16:05:08.000 175 21617.35 360.36 42696.90 88888.00 2024-06-23 16:05:09.000 175 21617.33 360.38 42696.89 88888.00 2024-06-23 16:05:10.000 175 21617.35 360.36 42696.86 47811.17 2024-06-23 16:05:11.000 175 21617.37 360.33 42696.85 88888.00 2024-06-23 16:05:12.000 175 21617.34 360.32 42696.85 88888.00 2024-06-23 16:05:13.000 175 21617.32 360.36 42696.85 88888.00 2024-06-23 16:05:14.000 175 21617.33 360.41 42696.86 88888.00 2024-06-23 16:05:15.000 175 21617.33 360.42 42696.86 47811.66 2024-06-23 16:05:16.000 175 21617.29 360.41 42696.88 88888.00 2024-06-23 16:05:17.000 175 21617.26 360.44 42696.91 88888.00 2024-06-23 16:05:18.000 175 21617.24 360.51 42697.00 88888.00 2024-06-23 16:05:19.000 175 21617.19 360.55 42697.09 88888.00 2024-06-23 16:05:20.000 175 21617.23 360.56 42697.06 47811.37 2024-06-23 16:05:21.000 175 21617.30 360.54 42696.95 88888.00 2024-06-23 16:05:22.000 175 21617.29 360.51 42696.89 88888.00 2024-06-23 16:05:23.000 175 21617.22 360.47 42696.88 88888.00 2024-06-23 16:05:24.000 175 21617.17 360.42 42696.89 88888.00 2024-06-23 16:05:25.000 175 21617.15 360.40 42696.94 47811.39 2024-06-23 16:05:26.000 175 21617.20 360.46 42696.98 88888.00 2024-06-23 16:05:27.000 175 21617.28 360.54 42696.96 88888.00 2024-06-23 16:05:28.000 175 21617.25 360.56 42696.96 88888.00 2024-06-23 16:05:29.000 175 21617.13 360.56 42697.05 88888.00 2024-06-23 16:05:30.000 175 21617.08 360.58 42697.11 47811.66 2024-06-23 16:05:31.000 175 21617.09 360.59 42697.10 88888.00 2024-06-23 16:05:32.000 175 21617.07 360.56 42697.05 88888.00 2024-06-23 16:05:33.000 175 21617.06 360.54 42697.03 88888.00 2024-06-23 16:05:34.000 175 21617.10 360.54 42697.02 88888.00 2024-06-23 16:05:35.000 175 21617.13 360.54 42697.02 47811.83 2024-06-23 16:05:36.000 175 21617.09 360.53 42697.04 88888.00 2024-06-23 16:05:37.000 175 21617.03 360.55 42697.10 88888.00 2024-06-23 16:05:38.000 175 21616.99 360.56 42697.16 88888.00 2024-06-23 16:05:39.000 175 21617.00 360.55 42697.16 88888.00 2024-06-23 16:05:40.000 175 21617.06 360.55 42697.07 47811.71 2024-06-23 16:05:41.000 175 21617.11 360.59 42697.02 88888.00 2024-06-23 16:05:42.000 175 21617.11 360.60 42697.04 88888.00 2024-06-23 16:05:43.000 175 21617.08 360.58 42697.13 88888.00 2024-06-23 16:05:44.000 175 21617.04 360.58 42697.23 88888.00 2024-06-23 16:05:45.000 175 21617.05 360.57 42697.23 47811.44 2024-06-23 16:05:46.000 175 21617.09 360.54 42697.15 88888.00 2024-06-23 16:05:47.000 175 21617.13 360.55 42697.12 88888.00 2024-06-23 16:05:48.000 175 21617.13 360.58 42697.12 88888.00 2024-06-23 16:05:49.000 175 21617.07 360.57 42697.12 88888.00 2024-06-23 16:05:50.000 175 21617.02 360.52 42697.13 47811.54 2024-06-23 16:05:51.000 175 21617.03 360.50 42697.10 88888.00 2024-06-23 16:05:52.000 175 21617.06 360.52 42697.06 88888.00 2024-06-23 16:05:53.000 175 21617.05 360.53 42697.06 88888.00 2024-06-23 16:05:54.000 175 21617.04 360.54 42697.10 88888.00 2024-06-23 16:05:55.000 175 21617.06 360.55 42697.15 47811.90 2024-06-23 16:05:56.000 175 21617.04 360.54 42697.22 88888.00 2024-06-23 16:05:57.000 175 21616.93 360.52 42697.31 88888.00 2024-06-23 16:05:58.000 175 21616.83 360.52 42697.34 88888.00 2024-06-23 16:05:59.000 175 21616.85 360.54 42697.30 88888.00 2024-06-23 16:06:00.000 175 21616.92 360.56 42697.21 47811.33 2024-06-23 16:06:01.000 175 21616.96 360.59 42697.17 88888.00 2024-06-23 16:06:02.000 175 21617.01 360.60 42697.20 88888.00 2024-06-23 16:06:03.000 175 21617.05 360.58 42697.26 88888.00 2024-06-23 16:06:04.000 175 21617.06 360.53 42697.27 88888.00 2024-06-23 16:06:05.000 175 21617.04 360.53 42697.29 47811.54 2024-06-23 16:06:06.000 175 21617.07 360.58 42697.31 88888.00 2024-06-23 16:06:07.000 175 21617.15 360.62 42697.28 88888.00 2024-06-23 16:06:08.000 175 21617.16 360.62 42697.24 88888.00 2024-06-23 16:06:09.000 175 21617.09 360.61 42697.28 88888.00 2024-06-23 16:06:10.000 175 21617.02 360.58 42697.32 47811.45 2024-06-23 16:06:11.000 175 21617.03 360.58 42697.34 88888.00 2024-06-23 16:06:12.000 175 21617.08 360.59 42697.36 88888.00 2024-06-23 16:06:13.000 175 21617.13 360.59 42697.36 88888.00 2024-06-23 16:06:14.000 175 21617.21 360.59 42697.31 88888.00 2024-06-23 16:06:15.000 175 21617.27 360.60 42697.28 47811.60 2024-06-23 16:06:16.000 175 21617.28 360.59 42697.30 88888.00 2024-06-23 16:06:17.000 175 21617.22 360.58 42697.33 88888.00 2024-06-23 16:06:18.000 175 21617.14 360.57 42697.34 88888.00 2024-06-23 16:06:19.000 175 21617.14 360.58 42697.35 88888.00 2024-06-23 16:06:20.000 175 21617.18 360.59 42697.41 47811.62 2024-06-23 16:06:21.000 175 21617.26 360.61 42697.46 88888.00 2024-06-23 16:06:22.000 175 21617.32 360.61 42697.41 88888.00 2024-06-23 16:06:23.000 175 21617.30 360.57 42697.35 88888.00 2024-06-23 16:06:24.000 175 21617.28 360.52 42697.32 88888.00 2024-06-23 16:06:25.000 175 21617.29 360.47 42697.30 47811.85 2024-06-23 16:06:26.000 175 21617.28 360.45 42697.35 88888.00 2024-06-23 16:06:27.000 175 21617.32 360.44 42697.41 88888.00 2024-06-23 16:06:28.000 175 21617.44 360.45 42697.37 88888.00 2024-06-23 16:06:29.000 175 21617.52 360.45 42697.30 88888.00 2024-06-23 16:06:30.000 175 21617.54 360.41 42697.27 47811.59 2024-06-23 16:06:31.000 175 21617.54 360.35 42697.27 88888.00 2024-06-23 16:06:32.000 175 21617.54 360.34 42697.24 88888.00 2024-06-23 16:06:33.000 175 21617.48 360.39 42697.23 88888.00 2024-06-23 16:06:34.000 175 21617.43 360.45 42697.26 88888.00 2024-06-23 16:06:35.000 175 21617.47 360.46 42697.26 47811.48 2024-06-23 16:06:36.000 175 21617.54 360.47 42697.26 88888.00 2024-06-23 16:06:37.000 175 21617.54 360.50 42697.28 88888.00 2024-06-23 16:06:38.000 175 21617.52 360.53 42697.26 88888.00 2024-06-23 16:06:39.000 175 21617.57 360.52 42697.19 88888.00 2024-06-23 16:06:40.000 175 21617.67 360.51 42697.13 47811.23 2024-06-23 16:06:41.000 175 21617.70 360.52 42697.12 88888.00 2024-06-23 16:06:42.000 175 21617.67 360.55 42697.14 88888.00 2024-06-23 16:06:43.000 175 21617.62 360.53 42697.17 88888.00 2024-06-23 16:06:44.000 175 21617.59 360.50 42697.20 88888.00 2024-06-23 16:06:45.000 175 21617.60 360.50 42697.21 47811.57 2024-06-23 16:06:46.000 175 21617.65 360.53 42697.17 88888.00 2024-06-23 16:06:47.000 175 21617.68 360.54 42697.14 88888.00 2024-06-23 16:06:48.000 175 21617.66 360.54 42697.18 88888.00 2024-06-23 16:06:49.000 175 21617.63 360.55 42697.20 88888.00 2024-06-23 16:06:50.000 175 21617.60 360.53 42697.17 47811.71 2024-06-23 16:06:51.000 175 21617.53 360.53 42697.19 88888.00 2024-06-23 16:06:52.000 175 21617.51 360.58 42697.27 88888.00 2024-06-23 16:06:53.000 175 21617.56 360.60 42697.27 88888.00 2024-06-23 16:06:54.000 175 21617.66 360.53 42697.19 88888.00 2024-06-23 16:06:55.000 175 21617.69 360.50 42697.13 47811.82 2024-06-23 16:06:56.000 175 21617.67 360.55 42697.13 88888.00 2024-06-23 16:06:57.000 175 21617.67 360.62 42697.17 88888.00 2024-06-23 16:06:58.000 175 21617.65 360.66 42697.21 88888.00 2024-06-23 16:06:59.000 175 21617.60 360.67 42697.23 88888.00 2024-06-23 16:07:00.000 175 21617.56 360.68 42697.23 47811.65 2024-06-23 16:07:01.000 175 21617.59 360.68 42697.21 88888.00 2024-06-23 16:07:02.000 175 21617.67 360.67 42697.23 88888.00 2024-06-23 16:07:03.000 175 21617.73 360.63 42697.21 88888.00 2024-06-23 16:07:04.000 175 21617.72 360.58 42697.19 88888.00 2024-06-23 16:07:05.000 175 21617.72 360.57 42697.20 47811.59 2024-06-23 16:07:06.000 175 21617.74 360.56 42697.20 88888.00 2024-06-23 16:07:07.000 175 21617.76 360.56 42697.16 88888.00 2024-06-23 16:07:08.000 175 21617.76 360.56 42697.14 88888.00 2024-06-23 16:07:09.000 175 21617.74 360.59 42697.17 88888.00 2024-06-23 16:07:10.000 175 21617.76 360.60 42697.19 47811.38 2024-06-23 16:07:11.000 175 21617.80 360.54 42697.16 88888.00 2024-06-23 16:07:12.000 175 21617.79 360.47 42697.09 88888.00 2024-06-23 16:07:13.000 175 21617.73 360.48 42697.10 88888.00 2024-06-23 16:07:14.000 175 21617.66 360.49 42697.14 88888.00 2024-06-23 16:07:15.000 175 21617.67 360.43 42697.13 47812.34 2024-06-23 16:07:16.000 175 21617.74 360.39 42697.07 88888.00 2024-06-23 16:07:17.000 175 21617.78 360.38 42697.06 88888.00 2024-06-23 16:07:18.000 175 21617.78 360.38 42697.11 88888.00 2024-06-23 16:07:19.000 175 21617.80 360.40 42697.15 88888.00 2024-06-23 16:07:20.000 175 21617.84 360.43 42697.16 47812.02 2024-06-23 16:07:21.000 175 21617.89 360.45 42697.14 88888.00 2024-06-23 16:07:22.000 175 21617.91 360.50 42697.15 88888.00 2024-06-23 16:07:23.000 175 21617.88 360.56 42697.18 88888.00 2024-06-23 16:07:24.000 175 21617.87 360.59 42697.16 88888.00 2024-06-23 16:07:25.000 175 21617.85 360.57 42697.12 47812.15 2024-06-23 16:07:26.000 175 21617.84 360.52 42697.14 88888.00 2024-06-23 16:07:27.000 175 21617.88 360.48 42697.18 88888.00 2024-06-23 16:07:28.000 175 21617.92 360.49 42697.23 88888.00 2024-06-23 16:07:29.000 175 21617.93 360.54 42697.25 88888.00 2024-06-23 16:07:30.000 175 21617.91 360.59 42697.22 47811.86 2024-06-23 16:07:31.000 175 21617.89 360.61 42697.20 88888.00 2024-06-23 16:07:32.000 175 21617.90 360.59 42697.20 88888.00 2024-06-23 16:07:33.000 175 21617.88 360.56 42697.20 88888.00 2024-06-23 16:07:34.000 175 21617.86 360.55 42697.20 88888.00 2024-06-23 16:07:35.000 175 21617.91 360.54 42697.17 47811.45 2024-06-23 16:07:36.000 175 21617.97 360.54 42697.13 88888.00 2024-06-23 16:07:37.000 175 21617.97 360.55 42697.12 88888.00 2024-06-23 16:07:38.000 175 21617.98 360.58 42697.12 88888.00 2024-06-23 16:07:39.000 175 21618.03 360.58 42697.15 88888.00 2024-06-23 16:07:40.000 175 21618.01 360.56 42697.19 47812.02 2024-06-23 16:07:41.000 175 21617.96 360.57 42697.21 88888.00 2024-06-23 16:07:42.000 175 21617.99 360.62 42697.16 88888.00 2024-06-23 16:07:43.000 175 21618.07 360.65 42697.13 88888.00 2024-06-23 16:07:44.000 175 21618.10 360.62 42697.16 88888.00 2024-06-23 16:07:45.000 175 21618.10 360.57 42697.17 47811.90 2024-06-23 16:07:46.000 175 21618.11 360.57 42697.14 88888.00 2024-06-23 16:07:47.000 175 21618.13 360.58 42697.14 88888.00 2024-06-23 16:07:48.000 175 21618.10 360.56 42697.17 88888.00 2024-06-23 16:07:49.000 175 21618.07 360.55 42697.19 88888.00 2024-06-23 16:07:50.000 175 21618.09 360.53 42697.19 47811.60 2024-06-23 16:07:51.000 175 21618.13 360.52 42697.14 88888.00 2024-06-23 16:07:52.000 175 21618.15 360.53 42697.14 88888.00 2024-06-23 16:07:53.000 175 21618.15 360.54 42697.19 88888.00 2024-06-23 16:07:54.000 175 21618.11 360.57 42697.26 88888.00 2024-06-23 16:07:55.000 175 21618.09 360.60 42697.29 47812.06 2024-06-23 16:07:56.000 175 21618.08 360.59 42697.29 88888.00 2024-06-23 16:07:57.000 175 21618.11 360.58 42697.29 88888.00 2024-06-23 16:07:58.000 175 21618.16 360.58 42697.29 88888.00 2024-06-23 16:07:59.000 175 21618.19 360.58 42697.25 88888.00 2024-06-23 16:08:00.000 175 21618.18 360.55 42697.19 47812.02 2024-06-23 16:08:01.000 175 21618.17 360.50 42697.17 88888.00 2024-06-23 16:08:02.000 175 21618.17 360.47 42697.21 88888.00 2024-06-23 16:08:03.000 175 21618.22 360.48 42697.27 88888.00 2024-06-23 16:08:04.000 175 21618.26 360.52 42697.28 88888.00 2024-06-23 16:08:05.000 175 21618.23 360.59 42697.28 47811.79 2024-06-23 16:08:06.000 175 21618.19 360.63 42697.29 88888.00 2024-06-23 16:08:07.000 175 21618.24 360.59 42697.26 88888.00 2024-06-23 16:08:08.000 175 21618.30 360.56 42697.22 88888.00 2024-06-23 16:08:09.000 175 21618.28 360.57 42697.21 88888.00 2024-06-23 16:08:10.000 175 21618.25 360.62 42697.19 47812.50 2024-06-23 16:08:11.000 175 21618.26 360.67 42697.22 88888.00 2024-06-23 16:08:12.000 175 21618.31 360.66 42697.22 88888.00 2024-06-23 16:08:13.000 175 21618.36 360.61 42697.16 88888.00 2024-06-23 16:08:14.000 175 21618.35 360.57 42697.14 88888.00 2024-06-23 16:08:15.000 175 21618.29 360.58 42697.18 47812.19 2024-06-23 16:08:16.000 175 21618.24 360.62 42697.22 88888.00 2024-06-23 16:08:17.000 175 21618.24 360.65 42697.25 88888.00 2024-06-23 16:08:18.000 175 21618.31 360.63 42697.21 88888.00 2024-06-23 16:08:19.000 175 21618.38 360.62 42697.12 88888.00 2024-06-23 16:08:20.000 175 21618.41 360.65 42697.12 47812.12 2024-06-23 16:08:21.000 175 21618.37 360.69 42697.17 88888.00 2024-06-23 16:08:22.000 175 21618.36 360.69 42697.21 88888.00 2024-06-23 16:08:23.000 175 21618.44 360.66 42697.19 88888.00 2024-06-23 16:08:24.000 175 21618.52 360.65 42697.15 88888.00 2024-06-23 16:08:25.000 175 21618.54 360.65 42697.14 47812.00 2024-06-23 16:08:26.000 175 21618.56 360.65 42697.17 88888.00 2024-06-23 16:08:27.000 175 21618.61 360.65 42697.20 88888.00 2024-06-23 16:08:28.000 175 21618.65 360.67 42697.21 88888.00 2024-06-23 16:08:29.000 175 21618.67 360.72 42697.22 88888.00 2024-06-23 16:08:30.000 175 21618.66 360.76 42697.22 47812.26 2024-06-23 16:08:31.000 175 21618.60 360.76 42697.20 88888.00 2024-06-23 16:08:32.000 175 21618.54 360.70 42697.16 88888.00 2024-06-23 16:08:33.000 175 21618.50 360.64 42697.15 88888.00 2024-06-23 16:08:34.000 175 21618.44 360.60 42697.19 88888.00 2024-06-23 16:08:35.000 175 21618.43 360.58 42697.22 47812.02 2024-06-23 16:08:36.000 175 21618.46 360.57 42697.22 88888.00 2024-06-23 16:08:37.000 175 21618.48 360.57 42697.18 88888.00 2024-06-23 16:08:38.000 175 21618.53 360.58 42697.11 88888.00 2024-06-23 16:08:39.000 175 21618.61 360.60 42697.09 88888.00 2024-06-23 16:08:40.000 175 21618.62 360.61 42697.09 47812.17 2024-06-23 16:08:41.000 175 21618.62 360.60 42697.07 88888.00 2024-06-23 16:08:42.000 175 21618.63 360.60 42697.06 88888.00 2024-06-23 16:08:43.000 175 21618.60 360.64 42697.09 88888.00 2024-06-23 16:08:44.000 175 21618.53 360.72 42697.15 88888.00 2024-06-23 16:08:45.000 175 21618.52 360.77 42697.21 47812.14 2024-06-23 16:08:46.000 175 21618.59 360.76 42697.21 88888.00 2024-06-23 16:08:47.000 175 21618.67 360.71 42697.16 88888.00 2024-06-23 16:08:48.000 175 21618.69 360.65 42697.06 88888.00 2024-06-23 16:08:49.000 175 21618.64 360.65 42697.06 88888.00 2024-06-23 16:08:50.000 175 21618.58 360.66 42697.14 47812.46 2024-06-23 16:08:51.000 175 21618.56 360.65 42697.20 88888.00 2024-06-23 16:08:52.000 175 21618.56 360.66 42697.23 88888.00 2024-06-23 16:08:53.000 175 21618.56 360.67 42697.28 88888.00 2024-06-23 16:08:54.000 175 21618.58 360.63 42697.27 88888.00 2024-06-23 16:08:55.000 175 21618.60 360.60 42697.21 47811.86 2024-06-23 16:08:56.000 175 21618.56 360.60 42697.20 88888.00 2024-06-23 16:08:57.000 175 21618.51 360.59 42697.18 88888.00 2024-06-23 16:08:58.000 175 21618.49 360.58 42697.16 88888.00 2024-06-23 16:08:59.000 175 21618.49 360.62 42697.16 88888.00 2024-06-23 16:09:00.000 175 21618.52 360.70 42697.17 47811.98 2024-06-23 16:09:01.000 175 21618.58 360.75 42697.16 88888.00 2024-06-23 16:09:02.000 175 21618.62 360.75 42697.17 88888.00 2024-06-23 16:09:03.000 175 21618.62 360.71 42697.19 88888.00 2024-06-23 16:09:04.000 175 21618.66 360.67 42697.15 88888.00 2024-06-23 16:09:05.000 175 21618.69 360.68 42697.06 99999.00 2024-06-23 16:09:06.000 175 21618.67 360.68 42697.06 99999.00 2024-06-23 16:09:07.000 175 21618.65 360.63 42697.09 99999.00 2024-06-23 16:09:08.000 175 21618.68 360.60 42697.09 99999.00 2024-06-23 16:09:09.000 175 21618.72 360.62 42697.09 99999.00 2024-06-23 16:09:10.000 175 21618.74 360.66 42697.06 47812.08 2024-06-23 16:09:11.000 175 21618.76 360.68 42697.05 88888.00 2024-06-23 16:09:12.000 175 21618.78 360.67 42697.07 88888.00 2024-06-23 16:09:13.000 175 21618.78 360.67 42697.12 88888.00 2024-06-23 16:09:14.000 175 21618.75 360.70 42697.18 88888.00 2024-06-23 16:09:15.000 175 21618.73 360.74 42697.21 47812.40 2024-06-23 16:09:16.000 175 21618.74 360.75 42697.19 88888.00 2024-06-23 16:09:17.000 175 21618.75 360.75 42697.17 88888.00 2024-06-23 16:09:18.000 175 21618.77 360.71 42697.12 88888.00 2024-06-23 16:09:19.000 175 21618.80 360.67 42697.07 88888.00 2024-06-23 16:09:20.000 175 21618.80 360.67 42697.08 47812.49 2024-06-23 16:09:21.000 175 21618.74 360.69 42697.09 88888.00 2024-06-23 16:09:22.000 175 21618.74 360.68 42697.06 88888.00 2024-06-23 16:09:23.000 175 21618.78 360.66 42697.05 88888.00 2024-06-23 16:09:24.000 175 21618.78 360.64 42697.06 88888.00 2024-06-23 16:09:25.000 175 21618.81 360.61 42697.06 47812.19 2024-06-23 16:09:26.000 175 21618.90 360.62 42697.06 88888.00 2024-06-23 16:09:27.000 175 21618.92 360.68 42697.06 88888.00 2024-06-23 16:09:28.000 175 21618.85 360.71 42697.06 88888.00 2024-06-23 16:09:29.000 175 21618.81 360.68 42697.02 88888.00 2024-06-23 16:09:30.000 175 21618.84 360.66 42696.96 47812.11 2024-06-23 16:09:31.000 175 21618.89 360.68 42696.95 88888.00 2024-06-23 16:09:32.000 175 21618.92 360.69 42696.95 88888.00 2024-06-23 16:09:33.000 175 21618.91 360.68 42696.96 88888.00 2024-06-23 16:09:34.000 175 21618.89 360.70 42697.02 88888.00 2024-06-23 16:09:35.000 175 21618.87 360.70 42697.08 47812.66 2024-06-23 16:09:36.000 175 21618.87 360.66 42697.07 88888.00 2024-06-23 16:09:37.000 175 21618.93 360.61 42697.06 88888.00 2024-06-23 16:09:38.000 175 21619.02 360.58 42697.04 88888.00 2024-06-23 16:09:39.000 175 21619.06 360.55 42697.04 88888.00 2024-06-23 16:09:40.000 175 21619.06 360.54 42697.07 47812.66 2024-06-23 16:09:41.000 175 21619.06 360.55 42697.10 88888.00 2024-06-23 16:09:42.000 175 21619.03 360.58 42697.12 88888.00 2024-06-23 16:09:43.000 175 21618.93 360.61 42697.18 88888.00 2024-06-23 16:09:44.000 175 21618.89 360.62 42697.22 88888.00 2024-06-23 16:09:45.000 175 21618.95 360.60 42697.25 47812.25 2024-06-23 16:09:46.000 175 21619.02 360.54 42697.21 88888.00 2024-06-23 16:09:47.000 175 21619.04 360.49 42697.12 88888.00 2024-06-23 16:09:48.000 175 21619.04 360.44 42697.09 88888.00 2024-06-23 16:09:49.000 175 21619.06 360.39 42697.08 88888.00 2024-06-23 16:09:50.000 175 21619.08 360.41 42697.06 99999.00 2024-06-23 16:09:51.000 175 21619.07 360.47 42697.08 99999.00 2024-06-23 16:09:52.000 175 21619.04 360.49 42697.12 99999.00 2024-06-23 16:09:53.000 175 21619.03 360.44 42697.13 99999.00 2024-06-23 16:09:54.000 175 21619.11 360.41 42697.07 99999.00 2024-06-23 16:09:55.000 175 21619.24 360.42 42697.04 47812.32 2024-06-23 16:09:56.000 175 21619.30 360.45 42697.07 88888.00 2024-06-23 16:09:57.000 175 21619.28 360.46 42697.10 88888.00 2024-06-23 16:09:58.000 175 21619.26 360.46 42697.09 88888.00 2024-06-23 16:09:59.000 175 21619.29 360.48 42697.06 88888.00 2024-06-23 16:10:00.000 175 21619.33 360.50 42697.07 47812.62 2024-06-23 16:10:01.000 175 21619.30 360.49 42697.13 88888.00 2024-06-23 16:10:02.000 175 21619.22 360.47 42697.18 88888.00 2024-06-23 16:10:03.000 175 21619.22 360.46 42697.21 88888.00 2024-06-23 16:10:04.000 175 21619.26 360.45 42697.22 88888.00 2024-06-23 16:10:05.000 175 21619.29 360.43 42697.19 47812.49 2024-06-23 16:10:06.000 175 21619.32 360.41 42697.16 88888.00 2024-06-23 16:10:07.000 175 21619.34 360.43 42697.19 88888.00 2024-06-23 16:10:08.000 175 21619.35 360.49 42697.27 88888.00 2024-06-23 16:10:09.000 175 21619.35 360.53 42697.29 88888.00 2024-06-23 16:10:10.000 175 21619.36 360.53 42697.24 47812.49 2024-06-23 16:10:11.000 175 21619.43 360.50 42697.19 88888.00 2024-06-23 16:10:12.000 175 21619.52 360.45 42697.16 88888.00 2024-06-23 16:10:13.000 175 21619.60 360.41 42697.13 88888.00 2024-06-23 16:10:14.000 175 21619.61 360.38 42697.11 88888.00 2024-06-23 16:10:15.000 175 21619.53 360.39 42697.16 47812.30 2024-06-23 16:10:16.000 175 21619.49 360.43 42697.21 88888.00 2024-06-23 16:10:17.000 175 21619.52 360.44 42697.18 88888.00 2024-06-23 16:10:18.000 175 21619.56 360.41 42697.14 88888.00 2024-06-23 16:10:19.000 175 21619.55 360.34 42697.13 88888.00 2024-06-23 16:10:20.000 175 21619.52 360.29 42697.15 47812.56 2024-06-23 16:10:21.000 175 21619.52 360.28 42697.16 88888.00 2024-06-23 16:10:22.000 175 21619.53 360.28 42697.12 88888.00 2024-06-23 16:10:23.000 175 21619.53 360.30 42697.11 88888.00 2024-06-23 16:10:24.000 175 21619.55 360.34 42697.15 88888.00 2024-06-23 16:10:25.000 175 21619.53 360.34 42697.19 47812.24 2024-06-23 16:10:26.000 175 21619.51 360.29 42697.19 88888.00 2024-06-23 16:10:27.000 175 21619.53 360.24 42697.19 88888.00 2024-06-23 16:10:28.000 175 21619.58 360.19 42697.17 88888.00 2024-06-23 16:10:29.000 175 21619.62 360.16 42697.12 88888.00 2024-06-23 16:10:30.000 175 21619.64 360.21 42697.10 47812.64 2024-06-23 16:10:31.000 175 21619.61 360.26 42697.11 88888.00 2024-06-23 16:10:32.000 175 21619.66 360.26 42697.12 88888.00 2024-06-23 16:10:33.000 175 21619.78 360.27 42697.13 88888.00 2024-06-23 16:10:34.000 175 21619.82 360.27 42697.15 88888.00 2024-06-23 16:10:35.000 175 21619.81 360.24 42697.14 99999.00 2024-06-23 16:10:36.000 175 21619.80 360.21 42697.09 99999.00 2024-06-23 16:10:37.000 175 21619.76 360.23 42697.12 99999.00 2024-06-23 16:10:38.000 175 21619.72 360.25 42697.19 99999.00 2024-06-23 16:10:39.000 175 21619.75 360.25 42697.21 99999.00 2024-06-23 16:10:40.000 175 21619.81 360.23 42697.18 47812.76 2024-06-23 16:10:41.000 175 21619.83 360.21 42697.14 88888.00 2024-06-23 16:10:42.000 175 21619.84 360.23 42697.10 88888.00 2024-06-23 16:10:43.000 175 21619.88 360.26 42697.08 88888.00 2024-06-23 16:10:44.000 175 21619.93 360.26 42697.09 88888.00 2024-06-23 16:10:45.000 175 21619.96 360.23 42697.10 47812.46 2024-06-23 16:10:46.000 175 21619.92 360.20 42697.11 88888.00 2024-06-23 16:10:47.000 175 21619.85 360.20 42697.14 88888.00 2024-06-23 16:10:48.000 175 21619.83 360.23 42697.14 88888.00 2024-06-23 16:10:49.000 175 21619.91 360.24 42697.09 88888.00 2024-06-23 16:10:50.000 175 21620.02 360.24 42697.04 47812.62 2024-06-23 16:10:51.000 175 21620.02 360.26 42697.06 88888.00 2024-06-23 16:10:52.000 175 21619.89 360.26 42697.10 88888.00 2024-06-23 16:10:53.000 175 21619.85 360.24 42697.11 88888.00 2024-06-23 16:10:54.000 175 21619.91 360.24 42697.14 88888.00 2024-06-23 16:10:55.000 175 21619.96 360.25 42697.12 47812.70 2024-06-23 16:10:56.000 175 21619.96 360.25 42697.11 88888.00 2024-06-23 16:10:57.000 175 21619.95 360.26 42697.15 88888.00 2024-06-23 16:10:58.000 175 21619.94 360.28 42697.18 88888.00 2024-06-23 16:10:59.000 175 21619.87 360.30 42697.21 88888.00 2024-06-23 16:11:00.000 175 21619.81 360.33 42697.27 47812.78 2024-06-23 16:11:01.000 175 21619.84 360.32 42697.23 88888.00 2024-06-23 16:11:02.000 175 21619.90 360.24 42697.13 88888.00 2024-06-23 16:11:03.000 175 21619.92 360.17 42697.10 88888.00 2024-06-23 16:11:04.000 175 21619.93 360.16 42697.16 88888.00 2024-06-23 16:11:05.000 175 21619.94 360.22 42697.23 47812.92 2024-06-23 16:11:06.000 175 21619.95 360.29 42697.26 88888.00 2024-06-23 16:11:07.000 175 21619.94 360.30 42697.27 88888.00 2024-06-23 16:11:08.000 175 21619.90 360.30 42697.28 88888.00 2024-06-23 16:11:09.000 175 21619.84 360.31 42697.31 88888.00 2024-06-23 16:11:10.000 175 21619.81 360.33 42697.31 47812.80 2024-06-23 16:11:11.000 175 21619.84 360.33 42697.24 88888.00 2024-06-23 16:11:12.000 175 21619.89 360.35 42697.18 88888.00 2024-06-23 16:11:13.000 175 21619.93 360.39 42697.20 88888.00 2024-06-23 16:11:14.000 175 21619.92 360.44 42697.28 88888.00 2024-06-23 16:11:15.000 175 21619.84 360.44 42697.38 47812.86 2024-06-23 16:11:16.000 175 21619.77 360.42 42697.44 88888.00 2024-06-23 16:11:17.000 175 21619.78 360.36 42697.38 88888.00 2024-06-23 16:11:18.000 175 21619.82 360.32 42697.33 88888.00 2024-06-23 16:11:19.000 175 21619.80 360.36 42697.37 88888.00 2024-06-23 16:11:20.000 175 21619.77 360.41 42697.39 47813.00 2024-06-23 16:11:21.000 175 21619.78 360.44 42697.36 88888.00 2024-06-23 16:11:22.000 175 21619.76 360.47 42697.39 88888.00 2024-06-23 16:11:23.000 175 21619.71 360.48 42697.44 88888.00 2024-06-23 16:11:24.000 175 21619.68 360.48 42697.46 88888.00 2024-06-23 16:11:25.000 175 21619.67 360.45 42697.48 47812.68 2024-06-23 16:11:26.000 175 21619.72 360.41 42697.44 88888.00 2024-06-23 16:11:27.000 175 21619.80 360.39 42697.40 88888.00 2024-06-23 16:11:28.000 175 21619.84 360.42 42697.40 88888.00 2024-06-23 16:11:29.000 175 21619.80 360.45 42697.43 88888.00 2024-06-23 16:11:30.000 175 21619.73 360.48 42697.49 47812.29 2024-06-23 16:11:31.000 175 21619.76 360.49 42697.54 88888.00 2024-06-23 16:11:32.000 175 21619.83 360.48 42697.51 88888.00 2024-06-23 16:11:33.000 175 21619.82 360.46 42697.43 88888.00 2024-06-23 16:11:34.000 175 21619.76 360.44 42697.41 88888.00 2024-06-23 16:11:35.000 175 21619.74 360.42 42697.43 47812.69 2024-06-23 16:11:36.000 175 21619.77 360.41 42697.41 88888.00 2024-06-23 16:11:37.000 175 21619.78 360.38 42697.39 88888.00 2024-06-23 16:11:38.000 175 21619.76 360.36 42697.41 88888.00 2024-06-23 16:11:39.000 175 21619.76 360.37 42697.46 88888.00 2024-06-23 16:11:40.000 175 21619.75 360.38 42697.49 47813.00 2024-06-23 16:11:41.000 175 21619.69 360.39 42697.52 88888.00 2024-06-23 16:11:42.000 175 21619.65 360.40 42697.56 88888.00 2024-06-23 16:11:43.000 175 21619.68 360.38 42697.54 88888.00 2024-06-23 16:11:44.000 175 21619.73 360.35 42697.48 88888.00 2024-06-23 16:11:45.000 175 21619.76 360.37 42697.44 47812.76 2024-06-23 16:11:46.000 175 21619.75 360.44 42697.50 88888.00 2024-06-23 16:11:47.000 175 21619.72 360.51 42697.59 88888.00 2024-06-23 16:11:48.000 175 21619.72 360.52 42697.64 88888.00 2024-06-23 16:11:49.000 175 21619.74 360.46 42697.63 88888.00 2024-06-23 16:11:50.000 175 21619.79 360.41 42697.57 47813.10 2024-06-23 16:11:51.000 175 21619.84 360.43 42697.57 88888.00 2024-06-23 16:11:52.000 175 21619.84 360.50 42697.66 88888.00 2024-06-23 16:11:53.000 175 21619.81 360.53 42697.67 88888.00 2024-06-23 16:11:54.000 175 21619.82 360.53 42697.61 88888.00 2024-06-23 16:11:55.000 175 21619.81 360.51 42697.60 47812.80 2024-06-23 16:11:56.000 175 21619.73 360.54 42697.65 88888.00 2024-06-23 16:11:57.000 175 21619.67 360.60 42697.68 88888.00 2024-06-23 16:11:58.000 175 21619.69 360.60 42697.66 88888.00 2024-06-23 16:11:59.000 175 21619.73 360.58 42697.63 88888.00 2024-06-23 16:12:00.000 175 21619.74 360.58 42697.62 47812.79 2024-06-23 16:12:01.000 175 21619.74 360.58 42697.60 88888.00 2024-06-23 16:12:02.000 175 21619.74 360.57 42697.56 88888.00 2024-06-23 16:12:03.000 175 21619.72 360.60 42697.58 88888.00 2024-06-23 16:12:04.000 175 21619.72 360.62 42697.61 88888.00 2024-06-23 16:12:05.000 175 21619.75 360.59 42697.56 47813.09 2024-06-23 16:12:06.000 175 21619.74 360.56 42697.53 88888.00 2024-06-23 16:12:07.000 175 21619.72 360.54 42697.52 88888.00 2024-06-23 16:12:08.000 175 21619.71 360.52 42697.53 88888.00 2024-06-23 16:12:09.000 175 21619.69 360.54 42697.57 88888.00 2024-06-23 16:12:10.000 175 21619.67 360.58 42697.61 47813.77 2024-06-23 16:12:11.000 175 21619.67 360.61 42697.59 88888.00 2024-06-23 16:12:12.000 175 21619.69 360.61 42697.56 88888.00 2024-06-23 16:12:13.000 175 21619.67 360.61 42697.60 88888.00 2024-06-23 16:12:14.000 175 21619.67 360.62 42697.65 88888.00 2024-06-23 16:12:15.000 175 21619.71 360.62 42697.62 47813.21 2024-06-23 16:12:16.000 175 21619.77 360.61 42697.54 88888.00 2024-06-23 16:12:17.000 175 21619.84 360.62 42697.50 88888.00 2024-06-23 16:12:18.000 175 21619.89 360.60 42697.51 88888.00 2024-06-23 16:12:19.000 175 21619.88 360.55 42697.54 88888.00 2024-06-23 16:12:20.000 175 21619.81 360.50 42697.55 47813.51 2024-06-23 16:12:21.000 175 21619.77 360.48 42697.56 88888.00 2024-06-23 16:12:22.000 175 21619.78 360.49 42697.59 88888.00 2024-06-23 16:12:23.000 175 21619.77 360.53 42697.66 88888.00 2024-06-23 16:12:24.000 175 21619.76 360.58 42697.68 88888.00 2024-06-23 16:12:25.000 175 21619.79 360.60 42697.64 47812.89 2024-06-23 16:12:26.000 175 21619.79 360.61 42697.59 88888.00 2024-06-23 16:12:27.000 175 21619.75 360.60 42697.59 88888.00 2024-06-23 16:12:28.000 175 21619.72 360.61 42697.62 88888.00 2024-06-23 16:12:29.000 175 21619.74 360.62 42697.63 88888.00 2024-06-23 16:12:30.000 175 21619.76 360.62 42697.64 47813.58 2024-06-23 16:12:31.000 175 21619.76 360.62 42697.66 88888.00 2024-06-23 16:12:32.000 175 21619.77 360.63 42697.66 88888.00 2024-06-23 16:12:33.000 175 21619.77 360.64 42697.64 88888.00 2024-06-23 16:12:34.000 175 21619.74 360.64 42697.66 88888.00 2024-06-23 16:12:35.000 175 21619.70 360.65 42697.73 47813.21 2024-06-23 16:12:36.000 175 21619.68 360.64 42697.79 88888.00 2024-06-23 16:12:37.000 175 21619.67 360.63 42697.81 88888.00 2024-06-23 16:12:38.000 175 21619.65 360.67 42697.82 88888.00 2024-06-23 16:12:39.000 175 21619.63 360.70 42697.84 88888.00 2024-06-23 16:12:40.000 175 21619.69 360.68 42697.85 47813.13 2024-06-23 16:12:41.000 175 21619.82 360.67 42697.84 88888.00 2024-06-23 16:12:42.000 175 21619.88 360.66 42697.80 88888.00 2024-06-23 16:12:43.000 175 21619.84 360.67 42697.76 88888.00 2024-06-23 16:12:44.000 175 21619.78 360.68 42697.75 88888.00 2024-06-23 16:12:45.000 175 21619.71 360.68 42697.78 47813.50 2024-06-23 16:12:46.000 175 21619.65 360.64 42697.85 88888.00 2024-06-23 16:12:47.000 175 21619.68 360.59 42697.92 88888.00 2024-06-23 16:12:48.000 175 21619.75 360.60 42697.89 88888.00 2024-06-23 16:12:49.000 175 21619.76 360.67 42697.85 88888.00 2024-06-23 16:12:50.000 175 21619.76 360.75 42697.83 47813.17 2024-06-23 16:12:51.000 175 21619.79 360.74 42697.78 88888.00 2024-06-23 16:12:52.000 175 21619.81 360.67 42697.74 88888.00 2024-06-23 16:12:53.000 175 21619.76 360.63 42697.83 88888.00 2024-06-23 16:12:54.000 175 21619.73 360.67 42697.94 88888.00 2024-06-23 16:12:55.000 175 21619.73 360.69 42697.98 47813.95 2024-06-23 16:12:56.000 175 21619.72 360.70 42697.98 88888.00 2024-06-23 16:12:57.000 175 21619.69 360.73 42698.02 88888.00 2024-06-23 16:12:58.000 175 21619.69 360.76 42698.04 88888.00 2024-06-23 16:12:59.000 175 21619.70 360.78 42698.03 88888.00 2024-06-23 16:13:00.000 175 21619.68 360.82 42698.02 47813.50 2024-06-23 16:13:01.000 175 21619.66 360.84 42698.04 88888.00 2024-06-23 16:13:02.000 175 21619.69 360.82 42698.04 88888.00 2024-06-23 16:13:03.000 175 21619.78 360.77 42697.98 88888.00 2024-06-23 16:13:04.000 175 21619.84 360.72 42697.94 88888.00 2024-06-23 16:13:05.000 175 21619.81 360.70 42698.00 47813.20 2024-06-23 16:13:06.000 175 21619.76 360.72 42698.06 88888.00 2024-06-23 16:13:07.000 175 21619.72 360.76 42698.09 88888.00 2024-06-23 16:13:08.000 175 21619.68 360.81 42698.10 88888.00 2024-06-23 16:13:09.000 175 21619.64 360.81 42698.10 88888.00 2024-06-23 16:13:10.000 175 21619.66 360.79 42698.10 47813.58 2024-06-23 16:13:11.000 175 21619.72 360.78 42698.09 88888.00 2024-06-23 16:13:12.000 175 21619.76 360.79 42698.08 88888.00 2024-06-23 16:13:13.000 175 21619.77 360.79 42698.08 88888.00 2024-06-23 16:13:14.000 175 21619.80 360.83 42698.07 88888.00 2024-06-23 16:13:15.000 175 21619.82 360.87 42698.07 47813.55 2024-06-23 16:13:16.000 175 21619.79 360.85 42698.05 88888.00 2024-06-23 16:13:17.000 175 21619.77 360.83 42698.04 88888.00 2024-06-23 16:13:18.000 175 21619.78 360.83 42698.04 88888.00 2024-06-23 16:13:19.000 175 21619.79 360.85 42698.02 88888.00 2024-06-23 16:13:20.000 175 21619.80 360.87 42698.03 47813.44 2024-06-23 16:13:21.000 175 21619.77 360.87 42698.11 88888.00 2024-06-23 16:13:22.000 175 21619.75 360.89 42698.16 88888.00 2024-06-23 16:13:23.000 175 21619.76 360.91 42698.16 88888.00 2024-06-23 16:13:24.000 175 21619.77 360.93 42698.16 88888.00 2024-06-23 16:13:25.000 175 21619.74 360.94 42698.18 47813.54 2024-06-23 16:13:26.000 175 21619.73 360.93 42698.20 88888.00 2024-06-23 16:13:27.000 175 21619.77 360.89 42698.20 88888.00 2024-06-23 16:13:28.000 175 21619.80 360.89 42698.20 88888.00 2024-06-23 16:13:29.000 175 21619.82 360.90 42698.21 88888.00 2024-06-23 16:13:30.000 175 21619.85 360.87 42698.21 47813.29 2024-06-23 16:13:31.000 175 21619.86 360.86 42698.21 88888.00 2024-06-23 16:13:32.000 175 21619.81 360.89 42698.23 88888.00 2024-06-23 16:13:33.000 175 21619.72 360.88 42698.21 88888.00 2024-06-23 16:13:34.000 175 21619.70 360.82 42698.19 88888.00 2024-06-23 16:13:35.000 175 21619.76 360.77 42698.21 47813.87 2024-06-23 16:13:36.000 175 21619.80 360.81 42698.25 88888.00 2024-06-23 16:13:37.000 175 21619.74 360.90 42698.29 88888.00 2024-06-23 16:13:38.000 175 21619.65 360.93 42698.31 88888.00 2024-06-23 16:13:39.000 175 21619.61 360.91 42698.35 88888.00 2024-06-23 16:13:40.000 175 21619.59 360.90 42698.36 99999.00 2024-06-23 16:13:41.000 175 21619.58 360.88 42698.32 99999.00 2024-06-23 16:13:42.000 175 21619.59 360.86 42698.28 99999.00 2024-06-23 16:13:43.000 175 21619.62 360.86 42698.26 99999.00 2024-06-23 16:13:44.000 175 21619.62 360.87 42698.31 99999.00 2024-06-23 16:13:45.000 175 21619.61 360.92 42698.39 47813.81 2024-06-23 16:13:46.000 175 21619.65 360.99 42698.40 88888.00 2024-06-23 16:13:47.000 175 21619.69 361.01 42698.32 88888.00 2024-06-23 16:13:48.000 175 21619.67 361.04 42698.29 88888.00 2024-06-23 16:13:49.000 175 21619.61 361.07 42698.33 88888.00 2024-06-23 16:13:50.000 175 21619.61 361.08 42698.36 47813.88 2024-06-23 16:13:51.000 175 21619.68 361.09 42698.34 88888.00 2024-06-23 16:13:52.000 175 21619.74 361.07 42698.34 88888.00 2024-06-23 16:13:53.000 175 21619.76 361.02 42698.34 88888.00 2024-06-23 16:13:54.000 175 21619.71 361.01 42698.38 88888.00 2024-06-23 16:13:55.000 175 21619.60 361.06 42698.50 47813.58 2024-06-23 16:13:56.000 175 21619.56 361.10 42698.57 88888.00 2024-06-23 16:13:57.000 175 21619.57 361.10 42698.52 88888.00 2024-06-23 16:13:58.000 175 21619.58 361.06 42698.43 88888.00 2024-06-23 16:13:59.000 175 21619.60 361.03 42698.41 88888.00 2024-06-23 16:14:00.000 175 21619.60 361.03 42698.43 47813.63 2024-06-23 16:14:01.000 175 21619.62 361.05 42698.41 88888.00 2024-06-23 16:14:02.000 175 21619.63 361.08 42698.41 88888.00 2024-06-23 16:14:03.000 175 21619.59 361.13 42698.48 88888.00 2024-06-23 16:14:04.000 175 21619.58 361.17 42698.49 88888.00 2024-06-23 16:14:05.000 175 21619.60 361.19 42698.46 47814.08 2024-06-23 16:14:06.000 175 21619.60 361.16 42698.45 88888.00 2024-06-23 16:14:07.000 175 21619.56 361.11 42698.45 88888.00 2024-06-23 16:14:08.000 175 21619.52 361.12 42698.47 88888.00 2024-06-23 16:14:09.000 175 21619.55 361.18 42698.50 88888.00 2024-06-23 16:14:10.000 175 21619.61 361.24 42698.50 47813.73 2024-06-23 16:14:11.000 175 21619.61 361.27 42698.51 88888.00 2024-06-23 16:14:12.000 175 21619.56 361.28 42698.57 88888.00 2024-06-23 16:14:13.000 175 21619.55 361.31 42698.63 88888.00 2024-06-23 16:14:14.000 175 21619.56 361.32 42698.62 88888.00 2024-06-23 16:14:15.000 175 21619.52 361.32 42698.61 47813.84 2024-06-23 16:14:16.000 175 21619.50 361.30 42698.56 88888.00 2024-06-23 16:14:17.000 175 21619.58 361.25 42698.48 88888.00 2024-06-23 16:14:18.000 175 21619.64 361.23 42698.46 88888.00 2024-06-23 16:14:19.000 175 21619.55 361.27 42698.48 88888.00 2024-06-23 16:14:20.000 175 21619.43 361.32 42698.50 47813.71 2024-06-23 16:14:21.000 175 21619.40 361.36 42698.52 88888.00 2024-06-23 16:14:22.000 175 21619.42 361.38 42698.52 88888.00 2024-06-23 16:14:23.000 175 21619.41 361.40 42698.55 88888.00 2024-06-23 16:14:24.000 175 21619.38 361.41 42698.59 88888.00 2024-06-23 16:14:25.000 175 21619.42 361.41 42698.57 47813.97 2024-06-23 16:14:26.000 175 21619.43 361.46 42698.57 88888.00 2024-06-23 16:14:27.000 175 21619.40 361.51 42698.62 88888.00 2024-06-23 16:14:28.000 175 21619.40 361.49 42698.64 88888.00 2024-06-23 16:14:29.000 175 21619.39 361.47 42698.66 88888.00 2024-06-23 16:14:30.000 175 21619.36 361.47 42698.70 47813.80 2024-06-23 16:14:31.000 175 21619.37 361.44 42698.70 88888.00 2024-06-23 16:14:32.000 175 21619.46 361.41 42698.66 88888.00 2024-06-23 16:14:33.000 175 21619.54 361.41 42698.62 88888.00 2024-06-23 16:14:34.000 175 21619.57 361.41 42698.63 88888.00 2024-06-23 16:14:35.000 175 21619.55 361.40 42698.70 47814.14 2024-06-23 16:14:36.000 175 21619.51 361.39 42698.79 88888.00 2024-06-23 16:14:37.000 175 21619.52 361.37 42698.82 88888.00 2024-06-23 16:14:38.000 175 21619.56 361.38 42698.81 88888.00 2024-06-23 16:14:39.000 175 21619.53 361.44 42698.82 88888.00 2024-06-23 16:14:40.000 175 21619.47 361.46 42698.83 47813.92 2024-06-23 16:14:41.000 175 21619.48 361.42 42698.77 88888.00 2024-06-23 16:14:42.000 175 21619.51 361.40 42698.71 88888.00 2024-06-23 16:14:43.000 175 21619.47 361.44 42698.76 88888.00 2024-06-23 16:14:44.000 175 21619.44 361.47 42698.82 88888.00 2024-06-23 16:14:45.000 175 21619.50 361.45 42698.82 47814.01 2024-06-23 16:14:46.000 175 21619.61 361.42 42698.79 88888.00 2024-06-23 16:14:47.000 175 21619.71 361.40 42698.76 88888.00 2024-06-23 16:14:48.000 175 21619.70 361.41 42698.77 88888.00 2024-06-23 16:14:49.000 175 21619.58 361.43 42698.84 88888.00 2024-06-23 16:14:50.000 175 21619.48 361.43 42698.91 47814.07 2024-06-23 16:14:51.000 175 21619.51 361.46 42698.88 88888.00 2024-06-23 16:14:52.000 175 21619.60 361.55 42698.84 88888.00 2024-06-23 16:14:53.000 175 21619.66 361.62 42698.84 88888.00 2024-06-23 16:14:54.000 175 21619.67 361.58 42698.89 88888.00 2024-06-23 16:14:55.000 175 21619.66 361.53 42698.90 47814.29 2024-06-23 16:14:56.000 175 21619.67 361.54 42698.89 88888.00 2024-06-23 16:14:57.000 175 21619.67 361.57 42698.90 88888.00 2024-06-23 16:14:58.000 175 21619.65 361.58 42698.93 88888.00 2024-06-23 16:14:59.000 175 21619.68 361.54 42698.93 88888.00 2024-06-23 16:15:00.000 175 21619.81 361.48 42698.87 47814.17 2024-06-23 16:15:01.000 175 21619.88 361.45 42698.82 88888.00 2024-06-23 16:15:02.000 175 21619.87 361.46 42698.82 88888.00 2024-06-23 16:15:03.000 175 21619.88 361.47 42698.84 88888.00 2024-06-23 16:15:04.000 175 21619.85 361.48 42698.86 88888.00 2024-06-23 16:15:05.000 175 21619.74 361.48 42698.89 47814.00 2024-06-23 16:15:06.000 175 21619.68 361.49 42698.91 88888.00 2024-06-23 16:15:07.000 175 21619.74 361.51 42698.89 88888.00 2024-06-23 16:15:08.000 175 21619.75 361.52 42698.93 88888.00 2024-06-23 16:15:09.000 175 21619.69 361.50 42698.97 88888.00 2024-06-23 16:15:10.000 175 21619.69 361.47 42698.95 47813.78 2024-06-23 16:15:11.000 175 21619.75 361.44 42698.88 88888.00 2024-06-23 16:15:12.000 175 21619.78 361.43 42698.84 88888.00 2024-06-23 16:15:13.000 175 21619.73 361.40 42698.86 88888.00 2024-06-23 16:15:14.000 175 21619.74 361.38 42698.85 88888.00 2024-06-23 16:15:15.000 175 21619.84 361.42 42698.81 47814.52 2024-06-23 16:15:16.000 175 21619.89 361.46 42698.80 88888.00 2024-06-23 16:15:17.000 175 21619.86 361.49 42698.84 88888.00 2024-06-23 16:15:18.000 175 21619.89 361.50 42698.89 88888.00 2024-06-23 16:15:19.000 175 21619.98 361.51 42698.89 88888.00 2024-06-23 16:15:20.000 175 21620.03 361.57 42698.89 47814.21 2024-06-23 16:15:21.000 175 21620.01 361.62 42698.91 88888.00 2024-06-23 16:15:22.000 175 21619.98 361.62 42698.92 88888.00 2024-06-23 16:15:23.000 175 21620.03 361.57 42698.90 88888.00 2024-06-23 16:15:24.000 175 21620.11 361.50 42698.86 88888.00 2024-06-23 16:15:25.000 175 21620.13 361.46 42698.81 47814.41 2024-06-23 16:15:26.000 175 21620.07 361.45 42698.80 88888.00 2024-06-23 16:15:27.000 175 21619.98 361.43 42698.84 88888.00 2024-06-23 16:15:28.000 175 21619.98 361.43 42698.87 88888.00 2024-06-23 16:15:29.000 175 21620.05 361.47 42698.87 88888.00 2024-06-23 16:15:30.000 175 21620.11 361.52 42698.86 47814.54 2024-06-23 16:15:31.000 175 21620.17 361.56 42698.86 88888.00 2024-06-23 16:15:32.000 175 21620.20 361.58 42698.84 88888.00 2024-06-23 16:15:33.000 175 21620.20 361.57 42698.81 88888.00 2024-06-23 16:15:34.000 175 21620.22 361.55 42698.76 88888.00 2024-06-23 16:15:35.000 175 21620.26 361.54 42698.73 47814.05 2024-06-23 16:15:36.000 175 21620.26 361.56 42698.73 88888.00 2024-06-23 16:15:37.000 175 21620.25 361.56 42698.74 88888.00 2024-06-23 16:15:38.000 175 21620.28 361.53 42698.76 88888.00 2024-06-23 16:15:39.000 175 21620.32 361.48 42698.73 88888.00 2024-06-23 16:15:40.000 175 21620.36 361.44 42698.66 47814.54 2024-06-23 16:15:41.000 175 21620.41 361.41 42698.62 88888.00 2024-06-23 16:15:42.000 175 21620.44 361.43 42698.62 88888.00 2024-06-23 16:15:43.000 175 21620.46 361.46 42698.64 88888.00 2024-06-23 16:15:44.000 175 21620.46 361.50 42698.68 88888.00 2024-06-23 16:15:45.000 175 21620.46 361.54 42698.71 47814.49 2024-06-23 16:15:46.000 175 21620.49 361.56 42698.73 88888.00 2024-06-23 16:15:47.000 175 21620.51 361.55 42698.73 88888.00 2024-06-23 16:15:48.000 175 21620.50 361.54 42698.73 88888.00 2024-06-23 16:15:49.000 175 21620.49 361.50 42698.70 88888.00 2024-06-23 16:15:50.000 175 21620.45 361.46 42698.70 47814.46 2024-06-23 16:15:51.000 175 21620.44 361.43 42698.77 88888.00 2024-06-23 16:15:52.000 175 21620.51 361.41 42698.80 88888.00 2024-06-23 16:15:53.000 175 21620.60 361.39 42698.80 88888.00 2024-06-23 16:15:54.000 175 21620.64 361.36 42698.78 88888.00 2024-06-23 16:15:55.000 175 21620.66 361.33 42698.75 47814.67 2024-06-23 16:15:56.000 175 21620.66 361.35 42698.76 88888.00 2024-06-23 16:15:57.000 175 21620.65 361.37 42698.80 88888.00 2024-06-23 16:15:58.000 175 21620.66 361.36 42698.78 88888.00 2024-06-23 16:15:59.000 175 21620.67 361.36 42698.72 88888.00 2024-06-23 16:16:00.000 175 21620.72 361.41 42698.66 47814.86 2024-06-23 16:16:01.000 175 21620.79 361.45 42698.60 88888.00 2024-06-23 16:16:02.000 175 21620.81 361.47 42698.61 88888.00 2024-06-23 16:16:03.000 175 21620.83 361.46 42698.64 88888.00 2024-06-23 16:16:04.000 175 21620.92 361.41 42698.65 88888.00 2024-06-23 16:16:05.000 175 21620.98 361.34 42698.67 47814.12 2024-06-23 16:16:06.000 175 21620.91 361.28 42698.69 88888.00 2024-06-23 16:16:07.000 175 21620.82 361.24 42698.70 88888.00 2024-06-23 16:16:08.000 175 21620.82 361.24 42698.68 88888.00 2024-06-23 16:16:09.000 175 21620.88 361.28 42698.67 88888.00 2024-06-23 16:16:10.000 175 21620.92 361.33 42698.69 47814.41 2024-06-23 16:16:11.000 175 21620.94 361.33 42698.68 88888.00 2024-06-23 16:16:12.000 175 21620.96 361.30 42698.62 88888.00 2024-06-23 16:16:13.000 175 21620.98 361.26 42698.59 88888.00 2024-06-23 16:16:14.000 175 21621.00 361.23 42698.57 88888.00 2024-06-23 16:16:15.000 175 21621.01 361.22 42698.61 47814.63 2024-06-23 16:16:16.000 175 21621.02 361.25 42698.66 88888.00 2024-06-23 16:16:17.000 175 21621.05 361.24 42698.66 88888.00 2024-06-23 16:16:18.000 175 21621.08 361.19 42698.61 88888.00 2024-06-23 16:16:19.000 175 21621.08 361.21 42698.61 88888.00 2024-06-23 16:16:20.000 175 21621.09 361.28 42698.64 47814.68 2024-06-23 16:16:21.000 175 21621.14 361.30 42698.63 88888.00 2024-06-23 16:16:22.000 175 21621.17 361.26 42698.59 88888.00 2024-06-23 16:16:23.000 175 21621.22 361.25 42698.54 88888.00 2024-06-23 16:16:24.000 175 21621.28 361.27 42698.50 88888.00 2024-06-23 16:16:25.000 175 21621.30 361.26 42698.53 47814.53 2024-06-23 16:16:26.000 175 21621.33 361.25 42698.59 88888.00 2024-06-23 16:16:27.000 175 21621.43 361.29 42698.59 88888.00 2024-06-23 16:16:28.000 175 21621.52 361.34 42698.52 88888.00 2024-06-23 16:16:29.000 175 21621.50 361.35 42698.50 88888.00 2024-06-23 16:16:30.000 175 21621.50 361.32 42698.52 47814.48 2024-06-23 16:16:31.000 175 21621.54 361.26 42698.53 88888.00 2024-06-23 16:16:32.000 175 21621.58 361.25 42698.50 88888.00 2024-06-23 16:16:33.000 175 21621.59 361.25 42698.47 88888.00 2024-06-23 16:16:34.000 175 21621.57 361.25 42698.46 88888.00 2024-06-23 16:16:35.000 175 21621.54 361.26 42698.48 47814.41 2024-06-23 16:16:36.000 175 21621.58 361.27 42698.50 88888.00 2024-06-23 16:16:37.000 175 21621.66 361.28 42698.52 88888.00 2024-06-23 16:16:38.000 175 21621.73 361.27 42698.50 88888.00 2024-06-23 16:16:39.000 175 21621.77 361.24 42698.45 88888.00 2024-06-23 16:16:40.000 175 21621.76 361.23 42698.46 47814.42 2024-06-23 16:16:41.000 175 21621.73 361.26 42698.49 88888.00 2024-06-23 16:16:42.000 175 21621.72 361.27 42698.51 88888.00 2024-06-23 16:16:43.000 175 21621.71 361.27 42698.54 88888.00 2024-06-23 16:16:44.000 175 21621.72 361.29 42698.54 88888.00 2024-06-23 16:16:45.000 175 21621.77 361.25 42698.45 47814.60 2024-06-23 16:16:46.000 175 21621.81 361.24 42698.39 88888.00 2024-06-23 16:16:47.000 175 21621.82 361.28 42698.41 88888.00 2024-06-23 16:16:48.000 175 21621.85 361.27 42698.44 88888.00 2024-06-23 16:16:49.000 175 21621.88 361.24 42698.43 88888.00 2024-06-23 16:16:50.000 175 21621.89 361.23 42698.38 47814.74 2024-06-23 16:16:51.000 175 21621.91 361.25 42698.34 88888.00 2024-06-23 16:16:52.000 175 21621.92 361.28 42698.34 88888.00 2024-06-23 16:16:53.000 175 21621.86 361.30 42698.37 88888.00 2024-06-23 16:16:54.000 175 21621.81 361.30 42698.43 88888.00 2024-06-23 16:16:55.000 175 21621.85 361.25 42698.44 47814.63 2024-06-23 16:16:56.000 175 21621.90 361.20 42698.41 88888.00 2024-06-23 16:16:57.000 175 21621.87 361.21 42698.42 88888.00 2024-06-23 16:16:58.000 175 21621.87 361.21 42698.41 88888.00 2024-06-23 16:16:59.000 175 21621.91 361.21 42698.38 88888.00 2024-06-23 16:17:00.000 175 21621.91 361.26 42698.40 47814.83 2024-06-23 16:17:01.000 175 21621.86 361.29 42698.46 88888.00 2024-06-23 16:17:02.000 175 21621.89 361.25 42698.49 88888.00 2024-06-23 16:17:03.000 175 21622.00 361.21 42698.47 88888.00 2024-06-23 16:17:04.000 175 21622.08 361.20 42698.42 88888.00 2024-06-23 16:17:05.000 175 21622.08 361.24 42698.36 47814.74 2024-06-23 16:17:06.000 175 21622.07 361.25 42698.35 88888.00 2024-06-23 16:17:07.000 175 21622.09 361.24 42698.38 88888.00 2024-06-23 16:17:08.000 175 21622.12 361.23 42698.46 88888.00 2024-06-23 16:17:09.000 175 21622.14 361.22 42698.55 88888.00 2024-06-23 16:17:10.000 175 21622.15 361.21 42698.59 47814.79 2024-06-23 16:17:11.000 175 21622.20 361.21 42698.56 88888.00 2024-06-23 16:17:12.000 175 21622.26 361.21 42698.51 88888.00 2024-06-23 16:17:13.000 175 21622.22 361.22 42698.50 88888.00 2024-06-23 16:17:14.000 175 21622.14 361.23 42698.53 88888.00 2024-06-23 16:17:15.000 175 21622.16 361.25 42698.54 47814.80 2024-06-23 16:17:16.000 175 21622.19 361.27 42698.50 88888.00 2024-06-23 16:17:17.000 175 21622.15 361.31 42698.55 88888.00 2024-06-23 16:17:18.000 175 21622.12 361.34 42698.65 88888.00 2024-06-23 16:17:19.000 175 21622.15 361.36 42698.64 88888.00 2024-06-23 16:17:20.000 175 21622.19 361.36 42698.55 47815.05 2024-06-23 16:17:21.000 175 21622.19 361.34 42698.49 88888.00 2024-06-23 16:17:22.000 175 21622.16 361.32 42698.46 88888.00 2024-06-23 16:17:23.000 175 21622.14 361.33 42698.46 88888.00 2024-06-23 16:17:24.000 175 21622.19 361.37 42698.50 88888.00 2024-06-23 16:17:25.000 175 21622.24 361.34 42698.52 47815.21 2024-06-23 16:17:26.000 175 21622.22 361.26 42698.50 88888.00 2024-06-23 16:17:27.000 175 21622.19 361.24 42698.53 88888.00 2024-06-23 16:17:28.000 175 21622.17 361.28 42698.60 88888.00 2024-06-23 16:17:29.000 175 21622.15 361.32 42698.66 88888.00 2024-06-23 16:17:30.000 175 21622.17 361.31 42698.59 99999.00 2024-06-23 16:17:31.000 175 21622.26 361.29 42698.46 99999.00 2024-06-23 16:17:32.000 175 21622.31 361.30 42698.41 99999.00 2024-06-23 16:17:33.000 175 21622.26 361.34 42698.44 99999.00 2024-06-23 16:17:34.000 175 21622.22 361.36 42698.47 99999.00 2024-06-23 16:17:35.000 175 21622.21 361.36 42698.51 47814.94 2024-06-23 16:17:36.000 175 21622.22 361.37 42698.54 88888.00 2024-06-23 16:17:37.000 175 21622.21 361.42 42698.55 88888.00 2024-06-23 16:17:38.000 175 21622.20 361.45 42698.56 88888.00 2024-06-23 16:17:39.000 175 21622.19 361.44 42698.57 88888.00 2024-06-23 16:17:40.000 175 21622.16 361.41 42698.60 47814.74 2024-06-23 16:17:41.000 175 21622.15 361.40 42698.62 88888.00 2024-06-23 16:17:42.000 175 21622.17 361.42 42698.62 88888.00 2024-06-23 16:17:43.000 175 21622.16 361.42 42698.61 88888.00 2024-06-23 16:17:44.000 175 21622.17 361.41 42698.59 88888.00 2024-06-23 16:17:45.000 175 21622.19 361.42 42698.56 47815.05 2024-06-23 16:17:46.000 175 21622.16 361.44 42698.57 88888.00 2024-06-23 16:17:47.000 175 21622.10 361.42 42698.62 88888.00 2024-06-23 16:17:48.000 175 21622.08 361.37 42698.64 88888.00 2024-06-23 16:17:49.000 175 21622.04 361.37 42698.66 88888.00 2024-06-23 16:17:50.000 175 21622.00 361.42 42698.66 47814.75 2024-06-23 16:17:51.000 175 21622.00 361.43 42698.65 88888.00 2024-06-23 16:17:52.000 175 21622.07 361.41 42698.64 88888.00 2024-06-23 16:17:53.000 175 21622.16 361.40 42698.62 88888.00 2024-06-23 16:17:54.000 175 21622.20 361.39 42698.59 88888.00 2024-06-23 16:17:55.000 175 21622.15 361.42 42698.58 47815.08 2024-06-23 16:17:56.000 175 21622.08 361.46 42698.62 88888.00 2024-06-23 16:17:57.000 175 21622.12 361.48 42698.64 88888.00 2024-06-23 16:17:58.000 175 21622.19 361.45 42698.62 88888.00 2024-06-23 16:17:59.000 175 21622.20 361.43 42698.61 88888.00 2024-06-23 16:18:00.000 175 21622.20 361.45 42698.65 47815.06 2024-06-23 16:18:01.000 175 21622.22 361.50 42698.73 88888.00 2024-06-23 16:18:02.000 175 21622.24 361.53 42698.77 88888.00 2024-06-23 16:18:03.000 175 21622.21 361.54 42698.75 88888.00 2024-06-23 16:18:04.000 175 21622.21 361.54 42698.74 88888.00 2024-06-23 16:18:05.000 175 21622.28 361.51 42698.75 47815.57 2024-06-23 16:18:06.000 175 21622.29 361.47 42698.74 88888.00 2024-06-23 16:18:07.000 175 21622.19 361.45 42698.72 88888.00 2024-06-23 16:18:08.000 175 21622.08 361.47 42698.72 88888.00 2024-06-23 16:18:09.000 175 21622.07 361.48 42698.71 88888.00 2024-06-23 16:18:10.000 175 21622.12 361.48 42698.69 47815.18 2024-06-23 16:18:11.000 175 21622.14 361.52 42698.73 88888.00 2024-06-23 16:18:12.000 175 21622.10 361.56 42698.78 88888.00 2024-06-23 16:18:13.000 175 21622.06 361.55 42698.79 88888.00 2024-06-23 16:18:14.000 175 21622.02 361.55 42698.82 88888.00 2024-06-23 16:18:15.000 175 21622.00 361.55 42698.85 47815.17 2024-06-23 16:18:16.000 175 21622.03 361.53 42698.83 88888.00 2024-06-23 16:18:17.000 175 21622.08 361.50 42698.81 88888.00 2024-06-23 16:18:18.000 175 21622.12 361.48 42698.82 88888.00 2024-06-23 16:18:19.000 175 21622.13 361.46 42698.84 88888.00 2024-06-23 16:18:20.000 175 21622.07 361.49 42698.89 47815.84 2024-06-23 16:18:21.000 175 21621.98 361.54 42698.92 88888.00 2024-06-23 16:18:22.000 175 21621.96 361.55 42698.91 88888.00 2024-06-23 16:18:23.000 175 21621.97 361.52 42698.91 88888.00 2024-06-23 16:18:24.000 175 21621.99 361.50 42698.91 88888.00 2024-06-23 16:18:25.000 175 21622.00 361.52 42698.92 47815.56 2024-06-23 16:18:26.000 175 21622.02 361.52 42698.93 88888.00 2024-06-23 16:18:27.000 175 21622.04 361.51 42698.96 88888.00 2024-06-23 16:18:28.000 175 21622.06 361.55 42698.96 88888.00 2024-06-23 16:18:29.000 175 21622.08 361.59 42698.91 88888.00 2024-06-23 16:18:30.000 175 21622.14 361.57 42698.90 47815.16 2024-06-23 16:18:31.000 175 21622.17 361.53 42698.91 88888.00 2024-06-23 16:18:32.000 175 21622.15 361.55 42698.91 88888.00 2024-06-23 16:18:33.000 175 21622.11 361.56 42698.89 88888.00 2024-06-23 16:18:34.000 175 21622.06 361.56 42698.89 88888.00 2024-06-23 16:18:35.000 175 21622.00 361.62 42698.94 47815.06 2024-06-23 16:18:36.000 175 21621.98 361.68 42698.96 88888.00 2024-06-23 16:18:37.000 175 21622.03 361.65 42698.97 88888.00 2024-06-23 16:18:38.000 175 21622.08 361.60 42699.00 88888.00 2024-06-23 16:18:39.000 175 21622.09 361.59 42699.05 88888.00 2024-06-23 16:18:40.000 175 21622.08 361.61 42699.06 99999.00 2024-06-23 16:18:41.000 175 21622.10 361.61 42699.04 99999.00 2024-06-23 16:18:42.000 175 21622.13 361.60 42699.01 99999.00 2024-06-23 16:18:43.000 175 21622.12 361.57 42699.00 99999.00 2024-06-23 16:18:44.000 175 21622.10 361.56 42699.02 99999.00 2024-06-23 16:18:45.000 175 21622.10 361.60 42699.07 47815.34 2024-06-23 16:18:46.000 175 21622.10 361.65 42699.09 88888.00 2024-06-23 16:18:47.000 175 21622.11 361.71 42699.09 88888.00 2024-06-23 16:18:48.000 175 21622.12 361.74 42699.07 88888.00 2024-06-23 16:18:49.000 175 21622.12 361.73 42699.06 88888.00 2024-06-23 16:18:50.000 175 21622.14 361.75 42699.07 47815.18 2024-06-23 16:18:51.000 175 21622.10 361.78 42699.13 88888.00 2024-06-23 16:18:52.000 175 21622.04 361.79 42699.20 88888.00 2024-06-23 16:18:53.000 175 21622.01 361.77 42699.19 88888.00 2024-06-23 16:18:54.000 175 21622.04 361.77 42699.14 88888.00 2024-06-23 16:18:55.000 175 21622.08 361.79 42699.13 47815.82 2024-06-23 16:18:56.000 175 21622.06 361.77 42699.11 88888.00 2024-06-23 16:18:57.000 175 21621.99 361.75 42699.11 88888.00 2024-06-23 16:18:58.000 175 21621.99 361.77 42699.13 88888.00 2024-06-23 16:18:59.000 175 21622.08 361.76 42699.15 88888.00 2024-06-23 16:19:00.000 175 21622.12 361.69 42699.15 47815.44 2024-06-23 16:19:01.000 175 21622.08 361.66 42699.16 88888.00 2024-06-23 16:19:02.000 175 21622.04 361.69 42699.16 88888.00 2024-06-23 16:19:03.000 175 21622.06 361.71 42699.14 88888.00 2024-06-23 16:19:04.000 175 21622.08 361.70 42699.12 88888.00 2024-06-23 16:19:05.000 175 21622.03 361.70 42699.13 99999.00 2024-06-23 16:19:06.000 175 21621.97 361.70 42699.13 99999.00 2024-06-23 16:19:07.000 175 21621.94 361.72 42699.16 99999.00 2024-06-23 16:19:08.000 175 21621.94 361.73 42699.22 99999.00 2024-06-23 16:19:09.000 175 21621.98 361.73 42699.24 99999.00 2024-06-23 16:19:10.000 175 21622.04 361.71 42699.22 47815.61 2024-06-23 16:19:11.000 175 21622.07 361.68 42699.20 88888.00 2024-06-23 16:19:12.000 175 21622.06 361.63 42699.21 88888.00 2024-06-23 16:19:13.000 175 21622.03 361.63 42699.27 88888.00 2024-06-23 16:19:14.000 175 21622.01 361.70 42699.33 88888.00 2024-06-23 16:19:15.000 175 21622.00 361.78 42699.38 47815.25 2024-06-23 16:19:16.000 175 21621.99 361.82 42699.39 88888.00 2024-06-23 16:19:17.000 175 21621.98 361.81 42699.34 88888.00 2024-06-23 16:19:18.000 175 21621.97 361.75 42699.31 88888.00 2024-06-23 16:19:19.000 175 21621.97 361.70 42699.33 88888.00 2024-06-23 16:19:20.000 175 21621.96 361.71 42699.36 47815.76 2024-06-23 16:19:21.000 175 21621.96 361.74 42699.33 88888.00 2024-06-23 16:19:22.000 175 21621.96 361.77 42699.28 88888.00 2024-06-23 16:19:23.000 175 21621.97 361.77 42699.29 88888.00 2024-06-23 16:19:24.000 175 21621.98 361.76 42699.32 88888.00 2024-06-23 16:19:25.000 175 21621.99 361.81 42699.34 47814.99 2024-06-23 16:19:26.000 175 21622.00 361.87 42699.34 88888.00 2024-06-23 16:19:27.000 175 21622.01 361.89 42699.35 88888.00 2024-06-23 16:19:28.000 175 21622.02 361.88 42699.38 88888.00 2024-06-23 16:19:29.000 175 21622.01 361.87 42699.38 88888.00 2024-06-23 16:19:30.000 175 21621.98 361.87 42699.41 47816.54 2024-06-23 16:19:31.000 175 21621.97 361.86 42699.41 88888.00 2024-06-23 16:19:32.000 175 21622.02 361.84 42699.39 88888.00 2024-06-23 16:19:33.000 175 21622.06 361.86 42699.41 88888.00 2024-06-23 16:19:34.000 175 21622.06 361.90 42699.46 88888.00 2024-06-23 16:19:35.000 175 21622.03 361.92 42699.47 47815.47 2024-06-23 16:19:36.000 175 21622.02 361.92 42699.45 88888.00 2024-06-23 16:19:37.000 175 21622.02 361.91 42699.44 88888.00 2024-06-23 16:19:38.000 175 21621.98 361.92 42699.47 88888.00 2024-06-23 16:19:39.000 175 21621.89 361.97 42699.54 88888.00 2024-06-23 16:19:40.000 175 21621.85 362.00 42699.57 47815.88 2024-06-23 16:19:41.000 175 21621.86 361.98 42699.51 88888.00 2024-06-23 16:19:42.000 175 21621.90 361.92 42699.48 88888.00 2024-06-23 16:19:43.000 175 21621.94 361.87 42699.51 88888.00 2024-06-23 16:19:44.000 175 21621.94 361.81 42699.52 88888.00 2024-06-23 16:19:45.000 175 21621.94 361.81 42699.53 47816.11 2024-06-23 16:19:46.000 175 21621.95 361.86 42699.57 88888.00 2024-06-23 16:19:47.000 175 21621.99 361.86 42699.62 88888.00 2024-06-23 16:19:48.000 175 21622.04 361.82 42699.59 88888.00 2024-06-23 16:19:49.000 175 21622.06 361.82 42699.55 88888.00 2024-06-23 16:19:50.000 175 21622.05 361.86 42699.57 47815.50 2024-06-23 16:19:51.000 175 21622.07 361.88 42699.58 88888.00 2024-06-23 16:19:52.000 175 21622.11 361.90 42699.52 88888.00 2024-06-23 16:19:53.000 175 21622.12 361.91 42699.52 88888.00 2024-06-23 16:19:54.000 175 21622.13 361.90 42699.60 88888.00 2024-06-23 16:19:55.000 175 21622.18 361.88 42699.63 47815.57 2024-06-23 16:19:56.000 175 21622.23 361.86 42699.59 88888.00 2024-06-23 16:19:57.000 175 21622.25 361.86 42699.60 88888.00 2024-06-23 16:19:58.000 175 21622.19 361.90 42699.68 88888.00 2024-06-23 16:19:59.000 175 21622.11 361.98 42699.76 88888.00 2024-06-23 16:20:00.000 175 21622.08 362.04 42699.76 47815.89 2024-06-23 16:20:01.000 175 21622.11 362.04 42699.72 88888.00 2024-06-23 16:20:02.000 175 21622.15 361.99 42699.69 88888.00 2024-06-23 16:20:03.000 175 21622.15 361.95 42699.69 88888.00 2024-06-23 16:20:04.000 175 21622.16 361.95 42699.66 88888.00 2024-06-23 16:20:05.000 175 21622.20 361.99 42699.64 47815.84 2024-06-23 16:20:06.000 175 21622.19 362.04 42699.67 88888.00 2024-06-23 16:20:07.000 175 21622.12 362.06 42699.71 88888.00 2024-06-23 16:20:08.000 175 21622.12 362.03 42699.66 88888.00 2024-06-23 16:20:09.000 175 21622.19 361.94 42699.59 88888.00 2024-06-23 16:20:10.000 175 21622.24 361.90 42699.61 47816.24 2024-06-23 16:20:11.000 175 21622.26 361.96 42699.65 88888.00 2024-06-23 16:20:12.000 175 21622.26 362.00 42699.61 88888.00 2024-06-23 16:20:13.000 175 21622.29 361.99 42699.55 88888.00 2024-06-23 16:20:14.000 175 21622.29 361.93 42699.60 88888.00 2024-06-23 16:20:15.000 175 21622.24 361.88 42699.68 99999.00 2024-06-23 16:20:16.000 175 21622.20 361.88 42699.70 99999.00 2024-06-23 16:20:17.000 175 21622.24 361.88 42699.71 99999.00 2024-06-23 16:20:18.000 175 21622.31 361.86 42699.75 99999.00 2024-06-23 16:20:19.000 175 21622.36 361.84 42699.74 99999.00 2024-06-23 16:20:20.000 175 21622.44 361.88 42699.68 47815.85 2024-06-23 16:20:21.000 175 21622.52 361.93 42699.64 88888.00 2024-06-23 16:20:22.000 175 21622.51 361.93 42699.65 88888.00 2024-06-23 16:20:23.000 175 21622.51 361.91 42699.67 88888.00 2024-06-23 16:20:24.000 175 21622.53 361.92 42699.70 88888.00 2024-06-23 16:20:25.000 175 21622.49 361.95 42699.74 47816.20 2024-06-23 16:20:26.000 175 21622.43 361.96 42699.73 88888.00 2024-06-23 16:20:27.000 175 21622.46 361.93 42699.68 88888.00 2024-06-23 16:20:28.000 175 21622.48 361.93 42699.67 88888.00 2024-06-23 16:20:29.000 175 21622.45 361.97 42699.71 88888.00 2024-06-23 16:20:30.000 175 21622.44 361.99 42699.78 47816.07 2024-06-23 16:20:31.000 175 21622.46 361.95 42699.81 88888.00 2024-06-23 16:20:32.000 175 21622.50 361.89 42699.77 88888.00 2024-06-23 16:20:33.000 175 21622.55 361.89 42699.73 88888.00 2024-06-23 16:20:34.000 175 21622.59 361.91 42699.75 88888.00 2024-06-23 16:20:35.000 175 21622.61 361.92 42699.75 47816.12 2024-06-23 16:20:36.000 175 21622.60 361.90 42699.70 88888.00 2024-06-23 16:20:37.000 175 21622.53 361.89 42699.70 88888.00 2024-06-23 16:20:38.000 175 21622.52 361.93 42699.75 88888.00 2024-06-23 16:20:39.000 175 21622.62 361.97 42699.78 88888.00 2024-06-23 16:20:40.000 175 21622.75 361.97 42699.75 47816.25 2024-06-23 16:20:41.000 175 21622.78 361.95 42699.69 88888.00 2024-06-23 16:20:42.000 175 21622.74 361.93 42699.66 88888.00 2024-06-23 16:20:43.000 175 21622.70 361.95 42699.69 88888.00 2024-06-23 16:20:44.000 175 21622.70 361.99 42699.71 88888.00 2024-06-23 16:20:45.000 175 21622.73 361.99 42699.73 47816.63 2024-06-23 16:20:46.000 175 21622.75 361.98 42699.78 88888.00 2024-06-23 16:20:47.000 175 21622.76 361.96 42699.78 88888.00 2024-06-23 16:20:48.000 175 21622.78 361.96 42699.73 88888.00 2024-06-23 16:20:49.000 175 21622.82 361.98 42699.76 88888.00 2024-06-23 16:20:50.000 175 21622.85 361.99 42699.84 47816.33 2024-06-23 16:20:51.000 175 21622.84 361.98 42699.88 88888.00 2024-06-23 16:20:52.000 175 21622.81 361.93 42699.85 88888.00 2024-06-23 16:20:53.000 175 21622.80 361.88 42699.77 88888.00 2024-06-23 16:20:54.000 175 21622.79 361.86 42699.74 88888.00 2024-06-23 16:20:55.000 175 21622.79 361.88 42699.75 47815.45 2024-06-23 16:20:56.000 175 21622.81 361.87 42699.73 88888.00 2024-06-23 16:20:57.000 175 21622.85 361.86 42699.71 88888.00 2024-06-23 16:20:58.000 175 21622.87 361.87 42699.73 88888.00 2024-06-23 16:20:59.000 175 21622.84 361.88 42699.76 88888.00 2024-06-23 16:21:00.000 175 21622.85 361.91 42699.78 47816.51 2024-06-23 16:21:01.000 175 21622.90 361.95 42699.81 88888.00 2024-06-23 16:21:02.000 175 21622.90 361.97 42699.84 88888.00 2024-06-23 16:21:03.000 175 21622.88 361.98 42699.88 88888.00 2024-06-23 16:21:04.000 175 21622.92 362.03 42699.90 88888.00 2024-06-23 16:21:05.000 175 21622.96 362.04 42699.89 47816.25 2024-06-23 16:21:06.000 175 21622.98 361.98 42699.88 88888.00 2024-06-23 16:21:07.000 175 21622.99 361.94 42699.86 88888.00 2024-06-23 16:21:08.000 175 21622.93 361.91 42699.89 88888.00 2024-06-23 16:21:09.000 175 21622.84 361.88 42699.91 88888.00 2024-06-23 16:21:10.000 175 21622.88 361.91 42699.87 47816.58 2024-06-23 16:21:11.000 175 21622.96 361.95 42699.81 88888.00 2024-06-23 16:21:12.000 175 21622.95 361.96 42699.81 88888.00 2024-06-23 16:21:13.000 175 21622.93 361.95 42699.81 88888.00 2024-06-23 16:21:14.000 175 21622.96 361.95 42699.79 88888.00 2024-06-23 16:21:15.000 175 21622.97 361.97 42699.81 47816.36 2024-06-23 16:21:16.000 175 21622.97 362.02 42699.87 88888.00 2024-06-23 16:21:17.000 175 21622.95 362.07 42699.91 88888.00 2024-06-23 16:21:18.000 175 21622.90 362.10 42699.91 88888.00 2024-06-23 16:21:19.000 175 21622.81 362.10 42699.95 88888.00 2024-06-23 16:21:20.000 175 21622.78 362.09 42699.98 47816.32 2024-06-23 16:21:21.000 175 21622.81 362.05 42699.96 88888.00 2024-06-23 16:21:22.000 175 21622.81 362.02 42699.91 88888.00 2024-06-23 16:21:23.000 175 21622.77 362.03 42699.88 88888.00 2024-06-23 16:21:24.000 175 21622.77 362.01 42699.88 88888.00 2024-06-23 16:21:25.000 175 21622.80 361.96 42699.89 99999.00 2024-06-23 16:21:26.000 175 21622.81 361.97 42699.86 99999.00 2024-06-23 16:21:27.000 175 21622.80 362.00 42699.80 99999.00 2024-06-23 16:21:28.000 175 21622.80 362.01 42699.79 99999.00 2024-06-23 16:21:29.000 175 21622.81 361.98 42699.82 99999.00 2024-06-23 16:21:30.000 175 21622.83 361.98 42699.88 47816.44 2024-06-23 16:21:31.000 175 21622.82 362.03 42699.94 88888.00 2024-06-23 16:21:32.000 175 21622.88 362.04 42699.89 88888.00 2024-06-23 16:21:33.000 175 21622.98 362.03 42699.79 88888.00 2024-06-23 16:21:34.000 175 21622.99 362.01 42699.76 88888.00 2024-06-23 16:21:35.000 175 21622.93 361.98 42699.86 47816.51 2024-06-23 16:21:36.000 175 21622.92 361.99 42699.97 88888.00 2024-06-23 16:21:37.000 175 21622.94 362.01 42700.01 88888.00 2024-06-23 16:21:38.000 175 21622.94 362.02 42700.01 88888.00 2024-06-23 16:21:39.000 175 21622.94 362.02 42700.02 88888.00 2024-06-23 16:21:40.000 175 21622.98 362.00 42699.98 47816.22 2024-06-23 16:21:41.000 175 21623.01 361.97 42699.93 88888.00 2024-06-23 16:21:42.000 175 21622.95 361.96 42699.94 88888.00 2024-06-23 16:21:43.000 175 21622.88 362.00 42700.01 88888.00 2024-06-23 16:21:44.000 175 21622.87 362.02 42700.09 88888.00 2024-06-23 16:21:45.000 175 21622.91 362.01 42700.11 47816.99 2024-06-23 16:21:46.000 175 21622.97 362.01 42700.06 88888.00 2024-06-23 16:21:47.000 175 21623.00 362.05 42700.02 88888.00 2024-06-23 16:21:48.000 175 21622.97 362.10 42700.00 88888.00 2024-06-23 16:21:49.000 175 21622.94 362.12 42699.98 88888.00 2024-06-23 16:21:50.000 175 21622.96 362.12 42699.95 47816.63 2024-06-23 16:21:51.000 175 21622.98 362.07 42699.96 88888.00 2024-06-23 16:21:52.000 175 21623.00 362.01 42699.99 88888.00 2024-06-23 16:21:53.000 175 21623.04 362.04 42700.04 88888.00 2024-06-23 16:21:54.000 175 21623.07 362.07 42700.06 88888.00 2024-06-23 16:21:55.000 175 21623.11 362.05 42700.03 47816.77 2024-06-23 16:21:56.000 175 21623.11 362.04 42700.04 88888.00 2024-06-23 16:21:57.000 175 21623.06 362.07 42700.08 88888.00 2024-06-23 16:21:58.000 175 21623.05 362.09 42700.09 88888.00 2024-06-23 16:21:59.000 175 21623.09 362.04 42700.03 88888.00 2024-06-23 16:22:00.000 175 21623.10 362.02 42700.00 47816.68 2024-06-23 16:22:01.000 175 21623.10 362.07 42700.04 88888.00 2024-06-23 16:22:02.000 175 21623.15 362.10 42700.06 88888.00 2024-06-23 16:22:03.000 175 21623.13 362.06 42700.05 88888.00 2024-06-23 16:22:04.000 175 21623.04 362.03 42700.06 88888.00 2024-06-23 16:22:05.000 175 21622.95 362.08 42700.11 47816.68 2024-06-23 16:22:06.000 175 21622.88 362.15 42700.16 88888.00 2024-06-23 16:22:07.000 175 21622.86 362.17 42700.10 88888.00 2024-06-23 16:22:08.000 175 21622.89 362.17 42700.00 88888.00 2024-06-23 16:22:09.000 175 21622.94 362.19 42699.98 88888.00 2024-06-23 16:22:10.000 175 21622.95 362.20 42700.02 99999.00 2024-06-23 16:22:11.000 175 21622.90 362.20 42700.05 99999.00 2024-06-23 16:22:12.000 175 21622.85 362.22 42700.10 99999.00 2024-06-23 16:22:13.000 175 21622.84 362.21 42700.13 99999.00 2024-06-23 16:22:14.000 175 21622.88 362.21 42700.14 99999.00 2024-06-23 16:22:15.000 175 21622.89 362.23 42700.15 47817.10 2024-06-23 16:22:16.000 175 21622.83 362.23 42700.20 88888.00 2024-06-23 16:22:17.000 175 21622.77 362.19 42700.25 88888.00 2024-06-23 16:22:18.000 175 21622.76 362.19 42700.26 88888.00 2024-06-23 16:22:19.000 175 21622.76 362.24 42700.27 88888.00 2024-06-23 16:22:20.000 175 21622.73 362.30 42700.33 47816.62 2024-06-23 16:22:21.000 175 21622.65 362.34 42700.41 88888.00 2024-06-23 16:22:22.000 175 21622.59 362.37 42700.46 88888.00 2024-06-23 16:22:23.000 175 21622.62 362.37 42700.48 88888.00 2024-06-23 16:22:24.000 175 21622.66 362.31 42700.45 88888.00 2024-06-23 16:22:25.000 175 21622.64 362.28 42700.41 47816.71 2024-06-23 16:22:26.000 175 21622.58 362.29 42700.43 88888.00 2024-06-23 16:22:27.000 175 21622.51 362.29 42700.49 88888.00 2024-06-23 16:22:28.000 175 21622.48 362.27 42700.49 88888.00 2024-06-23 16:22:29.000 175 21622.51 362.27 42700.46 88888.00 2024-06-23 16:22:30.000 175 21622.53 362.29 42700.44 47816.66 2024-06-23 16:22:31.000 175 21622.46 362.32 42700.51 88888.00 2024-06-23 16:22:32.000 175 21622.37 362.35 42700.56 88888.00 2024-06-23 16:22:33.000 175 21622.38 362.39 42700.54 88888.00 2024-06-23 16:22:34.000 175 21622.47 362.43 42700.52 88888.00 2024-06-23 16:22:35.000 175 21622.48 362.42 42700.54 47817.36 2024-06-23 16:22:36.000 175 21622.45 362.39 42700.59 88888.00 2024-06-23 16:22:37.000 175 21622.46 362.39 42700.64 88888.00 2024-06-23 16:22:38.000 175 21622.47 362.38 42700.62 88888.00 2024-06-23 16:22:39.000 175 21622.47 362.40 42700.61 88888.00 2024-06-23 16:22:40.000 175 21622.49 362.43 42700.62 47816.73 2024-06-23 16:22:41.000 175 21622.49 362.46 42700.66 88888.00 2024-06-23 16:22:42.000 175 21622.42 362.51 42700.69 88888.00 2024-06-23 16:22:43.000 175 21622.31 362.54 42700.73 88888.00 2024-06-23 16:22:44.000 175 21622.23 362.54 42700.75 88888.00 2024-06-23 16:22:45.000 175 21622.17 362.54 42700.74 47816.61 2024-06-23 16:22:46.000 175 21622.16 362.56 42700.73 88888.00 2024-06-23 16:22:47.000 175 21622.20 362.59 42700.71 88888.00 2024-06-23 16:22:48.000 175 21622.22 362.59 42700.73 88888.00 2024-06-23 16:22:49.000 175 21622.17 362.59 42700.84 88888.00 2024-06-23 16:22:50.000 175 21622.10 362.60 42700.90 47816.81 2024-06-23 16:22:51.000 175 21622.04 362.63 42700.88 88888.00 2024-06-23 16:22:52.000 175 21622.01 362.69 42700.86 88888.00 2024-06-23 16:22:53.000 175 21621.97 362.73 42700.88 88888.00 2024-06-23 16:22:54.000 175 21621.92 362.70 42700.88 88888.00 2024-06-23 16:22:55.000 175 21621.94 362.66 42700.83 47816.66 2024-06-23 16:22:56.000 175 21622.02 362.68 42700.79 88888.00 2024-06-23 16:22:57.000 175 21622.00 362.76 42700.84 88888.00 2024-06-23 16:22:58.000 175 21621.94 362.82 42700.89 88888.00 2024-06-23 16:22:59.000 175 21621.95 362.86 42700.88 88888.00 2024-06-23 16:23:00.000 175 21622.00 362.88 42700.85 47816.65 2024-06-23 16:23:01.000 175 21621.97 362.87 42700.87 88888.00 2024-06-23 16:23:02.000 175 21621.85 362.83 42700.93 88888.00 2024-06-23 16:23:03.000 175 21621.82 362.79 42700.97 88888.00 2024-06-23 16:23:04.000 175 21621.91 362.74 42700.93 88888.00 2024-06-23 16:23:05.000 175 21622.01 362.75 42700.92 47817.29 2024-06-23 16:23:06.000 175 21622.00 362.82 42701.00 88888.00 2024-06-23 16:23:07.000 175 21621.91 362.87 42701.07 88888.00 2024-06-23 16:23:08.000 175 21621.85 362.87 42701.07 88888.00 2024-06-23 16:23:09.000 175 21621.85 362.84 42701.02 88888.00 2024-06-23 16:23:10.000 175 21621.84 362.82 42700.98 47816.83 2024-06-23 16:23:11.000 175 21621.80 362.86 42700.97 88888.00 2024-06-23 16:23:12.000 175 21621.81 362.88 42700.98 88888.00 2024-06-23 16:23:13.000 175 21621.78 362.86 42701.04 88888.00 2024-06-23 16:23:14.000 175 21621.71 362.88 42701.11 88888.00 2024-06-23 16:23:15.000 175 21621.64 362.91 42701.11 47817.08 2024-06-23 16:23:16.000 175 21621.58 362.91 42701.12 88888.00 2024-06-23 16:23:17.000 175 21621.58 362.89 42701.18 88888.00 2024-06-23 16:23:18.000 175 21621.61 362.89 42701.21 88888.00 2024-06-23 16:23:19.000 175 21621.64 362.93 42701.17 88888.00 2024-06-23 16:23:20.000 175 21621.66 362.95 42701.16 47817.65 2024-06-23 16:23:21.000 175 21621.65 362.96 42701.19 88888.00 2024-06-23 16:23:22.000 175 21621.62 362.98 42701.24 88888.00 2024-06-23 16:23:23.000 175 21621.61 362.98 42701.27 88888.00 2024-06-23 16:23:24.000 175 21621.62 362.95 42701.26 88888.00 2024-06-23 16:23:25.000 175 21621.65 362.94 42701.22 47817.09 2024-06-23 16:23:26.000 175 21621.67 362.96 42701.22 88888.00 2024-06-23 16:23:27.000 175 21621.66 363.00 42701.24 88888.00 2024-06-23 16:23:28.000 175 21621.65 363.01 42701.26 88888.00 2024-06-23 16:23:29.000 175 21621.63 363.00 42701.27 88888.00 2024-06-23 16:23:30.000 175 21621.58 362.99 42701.29 47816.90 2024-06-23 16:23:31.000 175 21621.52 362.99 42701.34 88888.00 2024-06-23 16:23:32.000 175 21621.51 362.98 42701.32 88888.00 2024-06-23 16:23:33.000 175 21621.50 362.98 42701.29 88888.00 2024-06-23 16:23:34.000 175 21621.44 363.02 42701.32 88888.00 2024-06-23 16:23:35.000 175 21621.37 363.03 42701.34 47816.77 2024-06-23 16:23:36.000 175 21621.38 363.01 42701.31 88888.00 2024-06-23 16:23:37.000 175 21621.38 362.99 42701.31 88888.00 2024-06-23 16:23:38.000 175 21621.33 363.00 42701.35 88888.00 2024-06-23 16:23:39.000 175 21621.28 363.07 42701.40 88888.00 2024-06-23 16:23:40.000 175 21621.24 363.15 42701.44 47816.95 2024-06-23 16:23:41.000 175 21621.21 363.18 42701.45 88888.00 2024-06-23 16:23:42.000 175 21621.15 363.21 42701.50 88888.00 2024-06-23 16:23:43.000 175 21621.09 363.22 42701.52 88888.00 2024-06-23 16:23:44.000 175 21621.09 363.23 42701.49 88888.00 2024-06-23 16:23:45.000 175 21621.10 363.24 42701.48 47817.38 2024-06-23 16:23:46.000 175 21621.12 363.21 42701.48 88888.00 2024-06-23 16:23:47.000 175 21621.10 363.16 42701.48 88888.00 2024-06-23 16:23:48.000 175 21621.03 363.17 42701.52 88888.00 2024-06-23 16:23:49.000 175 21620.98 363.23 42701.57 88888.00 2024-06-23 16:23:50.000 175 21620.98 363.32 42701.57 47817.18 2024-06-23 16:23:51.000 175 21620.98 363.36 42701.54 88888.00 2024-06-23 16:23:52.000 175 21620.97 363.37 42701.52 88888.00 2024-06-23 16:23:53.000 175 21620.98 363.37 42701.48 88888.00 2024-06-23 16:23:54.000 175 21621.02 363.34 42701.42 88888.00 2024-06-23 16:23:55.000 175 21621.07 363.32 42701.39 47817.72 2024-06-23 16:23:56.000 175 21621.05 363.39 42701.44 88888.00 2024-06-23 16:23:57.000 175 21620.97 363.48 42701.54 88888.00 2024-06-23 16:23:58.000 175 21620.90 363.50 42701.62 88888.00 2024-06-23 16:23:59.000 175 21620.88 363.48 42701.65 88888.00 2024-06-23 16:24:00.000 175 21620.85 363.44 42701.62 47816.95 2024-06-23 16:24:01.000 175 21620.81 363.40 42701.59 88888.00 2024-06-23 16:24:02.000 175 21620.80 363.41 42701.61 88888.00 2024-06-23 16:24:03.000 175 21620.79 363.45 42701.65 88888.00 2024-06-23 16:24:04.000 175 21620.80 363.47 42701.69 88888.00 2024-06-23 16:24:05.000 175 21620.83 363.46 42701.70 99999.00 2024-06-23 16:24:06.000 175 21620.84 363.44 42701.68 99999.00 2024-06-23 16:24:07.000 175 21620.83 363.41 42701.65 99999.00 2024-06-23 16:24:08.000 175 21620.77 363.37 42701.62 99999.00 2024-06-23 16:24:09.000 175 21620.70 363.36 42701.63 99999.00 2024-06-23 16:24:10.000 175 21620.70 363.39 42701.69 47817.39 2024-06-23 16:24:11.000 175 21620.73 363.43 42701.72 88888.00 2024-06-23 16:24:12.000 175 21620.71 363.44 42701.70 88888.00 2024-06-23 16:24:13.000 175 21620.67 363.42 42701.68 88888.00 2024-06-23 16:24:14.000 175 21620.63 363.40 42701.66 88888.00 2024-06-23 16:24:15.000 175 21620.60 363.49 42701.68 47817.19 2024-06-23 16:24:16.000 175 21620.60 363.60 42701.69 88888.00 2024-06-23 16:24:17.000 175 21620.62 363.64 42701.71 88888.00 2024-06-23 16:24:18.000 175 21620.61 363.63 42701.73 88888.00 2024-06-23 16:24:19.000 175 21620.54 363.62 42701.77 88888.00 2024-06-23 16:24:20.000 175 21620.48 363.59 42701.82 47817.36 2024-06-23 16:24:21.000 175 21620.45 363.56 42701.88 88888.00 2024-06-23 16:24:22.000 175 21620.42 363.57 42701.94 88888.00 2024-06-23 16:24:23.000 175 21620.39 363.61 42701.99 88888.00 2024-06-23 16:24:24.000 175 21620.43 363.66 42702.02 88888.00 2024-06-23 16:24:25.000 175 21620.49 363.67 42702.02 47817.47 2024-06-23 16:24:26.000 175 21620.49 363.66 42702.01 88888.00 2024-06-23 16:24:27.000 175 21620.44 363.66 42701.98 88888.00 2024-06-23 16:24:28.000 175 21620.42 363.66 42701.96 88888.00 2024-06-23 16:24:29.000 175 21620.37 363.66 42701.97 88888.00 2024-06-23 16:24:30.000 175 21620.31 363.67 42701.98 47817.63 2024-06-23 16:24:31.000 175 21620.31 363.69 42701.96 88888.00 2024-06-23 16:24:32.000 175 21620.34 363.69 42701.96 88888.00 2024-06-23 16:24:33.000 175 21620.29 363.67 42701.97 88888.00 2024-06-23 16:24:34.000 175 21620.16 363.68 42701.99 88888.00 2024-06-23 16:24:35.000 175 21620.07 363.73 42701.99 47817.24 2024-06-23 16:24:36.000 175 21620.06 363.73 42701.98 88888.00 2024-06-23 16:24:37.000 175 21620.13 363.71 42701.98 88888.00 2024-06-23 16:24:38.000 175 21620.16 363.75 42702.04 88888.00 2024-06-23 16:24:39.000 175 21620.10 363.81 42702.14 88888.00 2024-06-23 16:24:40.000 175 21620.06 363.86 42702.19 47817.57 2024-06-23 16:24:41.000 175 21620.09 363.85 42702.17 88888.00 2024-06-23 16:24:42.000 175 21620.10 363.82 42702.12 88888.00 2024-06-23 16:24:43.000 175 21620.05 363.83 42702.12 88888.00 2024-06-23 16:24:44.000 175 21620.00 363.86 42702.16 88888.00 2024-06-23 16:24:45.000 175 21619.99 363.88 42702.16 47817.02 2024-06-23 16:24:46.000 175 21619.95 363.88 42702.14 88888.00 2024-06-23 16:24:47.000 175 21619.90 363.90 42702.16 88888.00 2024-06-23 16:24:48.000 175 21619.86 363.94 42702.21 88888.00 2024-06-23 16:24:49.000 175 21619.85 363.93 42702.23 88888.00 2024-06-23 16:24:50.000 175 21619.80 363.91 42702.26 47817.45 2024-06-23 16:24:51.000 175 21619.74 363.95 42702.30 88888.00 2024-06-23 16:24:52.000 175 21619.74 363.99 42702.31 88888.00 2024-06-23 16:24:53.000 175 21619.77 363.98 42702.29 88888.00 2024-06-23 16:24:54.000 175 21619.75 364.00 42702.34 88888.00 2024-06-23 16:24:55.000 175 21619.68 364.04 42702.42 47817.30 2024-06-23 16:24:56.000 175 21619.63 364.06 42702.44 88888.00 2024-06-23 16:24:57.000 175 21619.57 364.07 42702.44 88888.00 2024-06-23 16:24:58.000 175 21619.50 364.11 42702.46 88888.00 2024-06-23 16:24:59.000 175 21619.46 364.18 42702.49 88888.00 2024-06-23 16:25:00.000 175 21619.46 364.21 42702.43 47817.28 2024-06-23 16:25:01.000 175 21619.47 364.16 42702.36 88888.00 2024-06-23 16:25:02.000 175 21619.47 364.08 42702.36 88888.00 2024-06-23 16:25:03.000 175 21619.49 364.03 42702.38 88888.00 2024-06-23 16:25:04.000 175 21619.47 364.08 42702.40 88888.00 2024-06-23 16:25:05.000 175 21619.37 364.18 42702.49 47817.11 2024-06-23 16:25:06.000 175 21619.26 364.20 42702.56 88888.00 2024-06-23 16:25:07.000 175 21619.22 364.13 42702.55 88888.00 2024-06-23 16:25:08.000 175 21619.31 364.10 42702.50 88888.00 2024-06-23 16:25:09.000 175 21619.36 364.16 42702.50 88888.00 2024-06-23 16:25:10.000 175 21619.28 364.22 42702.53 47817.00 2024-06-23 16:25:11.000 175 21619.25 364.17 42702.50 88888.00 2024-06-23 16:25:12.000 175 21619.31 364.12 42702.50 88888.00 2024-06-23 16:25:13.000 175 21619.35 364.16 42702.55 88888.00 2024-06-23 16:25:14.000 175 21619.33 364.21 42702.57 88888.00 2024-06-23 16:25:15.000 175 21619.29 364.17 42702.56 47817.40 2024-06-23 16:25:16.000 175 21619.30 364.12 42702.55 88888.00 2024-06-23 16:25:17.000 175 21619.34 364.12 42702.55 88888.00 2024-06-23 16:25:18.000 175 21619.30 364.16 42702.56 88888.00 2024-06-23 16:25:19.000 175 21619.19 364.21 42702.66 88888.00 2024-06-23 16:25:20.000 175 21619.11 364.29 42702.74 47817.28 2024-06-23 16:25:21.000 175 21619.11 364.33 42702.77 88888.00 2024-06-23 16:25:22.000 175 21619.12 364.33 42702.76 88888.00 2024-06-23 16:25:23.000 175 21619.10 364.28 42702.67 88888.00 2024-06-23 16:25:24.000 175 21619.10 364.24 42702.61 88888.00 2024-06-23 16:25:25.000 175 21619.18 364.24 42702.64 47817.45 2024-06-23 16:25:26.000 175 21619.23 364.30 42702.69 88888.00 2024-06-23 16:25:27.000 175 21619.20 364.36 42702.71 88888.00 2024-06-23 16:25:28.000 175 21619.15 364.37 42702.70 88888.00 2024-06-23 16:25:29.000 175 21619.15 364.34 42702.66 88888.00 2024-06-23 16:25:30.000 175 21619.15 364.36 42702.66 47817.19 2024-06-23 16:25:31.000 175 21619.08 364.42 42702.70 88888.00 2024-06-23 16:25:32.000 175 21619.00 364.46 42702.71 88888.00 2024-06-23 16:25:33.000 175 21618.96 364.47 42702.69 88888.00 2024-06-23 16:25:34.000 175 21618.91 364.46 42702.72 88888.00 2024-06-23 16:25:35.000 175 21618.85 364.44 42702.77 47817.33 2024-06-23 16:25:36.000 175 21618.87 364.40 42702.74 88888.00 2024-06-23 16:25:37.000 175 21618.94 364.33 42702.65 88888.00 2024-06-23 16:25:38.000 175 21619.01 364.32 42702.62 88888.00 2024-06-23 16:25:39.000 175 21619.03 364.36 42702.69 88888.00 2024-06-23 16:25:40.000 175 21618.99 364.40 42702.78 47817.06 2024-06-23 16:25:41.000 175 21618.96 364.43 42702.84 88888.00 2024-06-23 16:25:42.000 175 21618.97 364.41 42702.83 88888.00 2024-06-23 16:25:43.000 175 21618.96 364.39 42702.78 88888.00 2024-06-23 16:25:44.000 175 21618.92 364.43 42702.78 88888.00 2024-06-23 16:25:45.000 175 21618.88 364.48 42702.81 47817.18 2024-06-23 16:25:46.000 175 21618.87 364.48 42702.85 88888.00 2024-06-23 16:25:47.000 175 21618.88 364.47 42702.86 88888.00 2024-06-23 16:25:48.000 175 21618.90 364.46 42702.83 88888.00 2024-06-23 16:25:49.000 175 21618.92 364.44 42702.79 88888.00 2024-06-23 16:25:50.000 175 21618.91 364.45 42702.80 47817.35 2024-06-23 16:25:51.000 175 21618.83 364.46 42702.84 88888.00 2024-06-23 16:25:52.000 175 21618.81 364.50 42702.85 88888.00 2024-06-23 16:25:53.000 175 21618.85 364.53 42702.83 88888.00 2024-06-23 16:25:54.000 175 21618.90 364.53 42702.80 88888.00 2024-06-23 16:25:55.000 175 21618.90 364.52 42702.79 47817.54 2024-06-23 16:25:56.000 175 21618.86 364.52 42702.79 88888.00 2024-06-23 16:25:57.000 175 21618.83 364.56 42702.82 88888.00 2024-06-23 16:25:58.000 175 21618.83 364.57 42702.86 88888.00 2024-06-23 16:25:59.000 175 21618.85 364.52 42702.86 88888.00 2024-06-23 16:26:00.000 175 21618.87 364.48 42702.86 99999.00 2024-06-23 16:26:01.000 175 21618.84 364.49 42702.83 99999.00 2024-06-23 16:26:02.000 175 21618.83 364.53 42702.81 99999.00 2024-06-23 16:26:03.000 175 21618.84 364.56 42702.86 99999.00 2024-06-23 16:26:04.000 175 21618.84 364.55 42702.93 99999.00 2024-06-23 16:26:05.000 175 21618.84 364.51 42702.93 47817.17 2024-06-23 16:26:06.000 175 21618.86 364.51 42702.89 88888.00 2024-06-23 16:26:07.000 175 21618.90 364.52 42702.88 88888.00 2024-06-23 16:26:08.000 175 21618.94 364.49 42702.86 88888.00 2024-06-23 16:26:09.000 175 21618.92 364.44 42702.86 88888.00 2024-06-23 16:26:10.000 175 21618.88 364.46 42702.90 47817.18 2024-06-23 16:26:11.000 175 21618.87 364.51 42702.95 88888.00 2024-06-23 16:26:12.000 175 21618.90 364.54 42702.94 88888.00 2024-06-23 16:26:13.000 175 21618.87 364.55 42702.93 88888.00 2024-06-23 16:26:14.000 175 21618.84 364.59 42702.93 88888.00 2024-06-23 16:26:15.000 175 21618.88 364.58 42702.89 47817.33 2024-06-23 16:26:16.000 175 21618.90 364.50 42702.86 88888.00 2024-06-23 16:26:17.000 175 21618.87 364.45 42702.90 88888.00 2024-06-23 16:26:18.000 175 21618.85 364.46 42702.96 88888.00 2024-06-23 16:26:19.000 175 21618.83 364.47 42702.97 88888.00 2024-06-23 16:26:20.000 175 21618.80 364.46 42702.95 47817.39 2024-06-23 16:26:21.000 175 21618.80 364.44 42702.95 88888.00 2024-06-23 16:26:22.000 175 21618.82 364.45 42702.98 88888.00 2024-06-23 16:26:23.000 175 21618.82 364.51 42703.01 88888.00 2024-06-23 16:26:24.000 175 21618.76 364.57 42702.99 88888.00 2024-06-23 16:26:25.000 175 21618.73 364.60 42702.95 47817.38 2024-06-23 16:26:26.000 175 21618.76 364.57 42702.88 88888.00 2024-06-23 16:26:27.000 175 21618.84 364.52 42702.82 88888.00 2024-06-23 16:26:28.000 175 21618.86 364.54 42702.88 88888.00 2024-06-23 16:26:29.000 175 21618.84 364.59 42702.96 88888.00 2024-06-23 16:26:30.000 175 21618.85 364.61 42702.97 47817.47 2024-06-23 16:26:31.000 175 21618.88 364.60 42702.91 88888.00 2024-06-23 16:26:32.000 175 21618.85 364.62 42702.86 88888.00 2024-06-23 16:26:33.000 175 21618.79 364.65 42702.86 88888.00 2024-06-23 16:26:34.000 175 21618.76 364.65 42702.93 88888.00 2024-06-23 16:26:35.000 175 21618.77 364.60 42702.98 47817.32 2024-06-23 16:26:36.000 175 21618.77 364.58 42703.01 88888.00 2024-06-23 16:26:37.000 175 21618.75 364.59 42702.98 88888.00 2024-06-23 16:26:38.000 175 21618.75 364.59 42702.92 88888.00 2024-06-23 16:26:39.000 175 21618.78 364.57 42702.91 88888.00 2024-06-23 16:26:40.000 175 21618.81 364.57 42702.96 47817.88 2024-06-23 16:26:41.000 175 21618.83 364.56 42702.94 88888.00 2024-06-23 16:26:42.000 175 21618.86 364.56 42702.88 88888.00 2024-06-23 16:26:43.000 175 21618.89 364.58 42702.86 88888.00 2024-06-23 16:26:44.000 175 21618.94 364.60 42702.83 88888.00 2024-06-23 16:26:45.000 175 21618.97 364.57 42702.80 47817.36 2024-06-23 16:26:46.000 175 21618.96 364.52 42702.81 88888.00 2024-06-23 16:26:47.000 175 21618.91 364.52 42702.86 88888.00 2024-06-23 16:26:48.000 175 21618.88 364.58 42702.89 88888.00 2024-06-23 16:26:49.000 175 21618.88 364.58 42702.85 88888.00 2024-06-23 16:26:50.000 175 21618.94 364.53 42702.76 47817.14 2024-06-23 16:26:51.000 175 21619.02 364.51 42702.70 88888.00 2024-06-23 16:26:52.000 175 21619.03 364.51 42702.73 88888.00 2024-06-23 16:26:53.000 175 21619.02 364.52 42702.78 88888.00 2024-06-23 16:26:54.000 175 21619.02 364.55 42702.78 88888.00 2024-06-23 16:26:55.000 175 21619.02 364.58 42702.80 47817.38 2024-06-23 16:26:56.000 175 21619.03 364.57 42702.82 88888.00 2024-06-23 16:26:57.000 175 21619.06 364.54 42702.80 88888.00 2024-06-23 16:26:58.000 175 21619.10 364.57 42702.73 88888.00 2024-06-23 16:26:59.000 175 21619.08 364.61 42702.68 88888.00 2024-06-23 16:27:00.000 175 21619.00 364.61 42702.73 47817.64 2024-06-23 16:27:01.000 175 21618.97 364.60 42702.81 88888.00 2024-06-23 16:27:02.000 175 21619.03 364.56 42702.79 88888.00 2024-06-23 16:27:03.000 175 21619.10 364.51 42702.72 88888.00 2024-06-23 16:27:04.000 175 21619.12 364.50 42702.74 88888.00 2024-06-23 16:27:05.000 175 21619.12 364.50 42702.79 47817.26 2024-06-23 16:27:06.000 175 21619.11 364.50 42702.75 88888.00 2024-06-23 16:27:07.000 175 21619.10 364.54 42702.68 88888.00 2024-06-23 16:27:08.000 175 21619.13 364.55 42702.64 88888.00 2024-06-23 16:27:09.000 175 21619.13 364.53 42702.69 88888.00 2024-06-23 16:27:10.000 175 21619.10 364.52 42702.80 47817.37 2024-06-23 16:27:11.000 175 21619.09 364.54 42702.88 88888.00 2024-06-23 16:27:12.000 175 21619.13 364.57 42702.89 88888.00 2024-06-23 16:27:13.000 175 21619.22 364.60 42702.87 88888.00 2024-06-23 16:27:14.000 175 21619.30 364.60 42702.83 88888.00 2024-06-23 16:27:15.000 175 21619.35 364.59 42702.76 47817.58 2024-06-23 16:27:16.000 175 21619.37 364.58 42702.71 88888.00 2024-06-23 16:27:17.000 175 21619.34 364.59 42702.75 88888.00 2024-06-23 16:27:18.000 175 21619.28 364.62 42702.85 88888.00 2024-06-23 16:27:19.000 175 21619.26 364.61 42702.87 88888.00 2024-06-23 16:27:20.000 175 21619.29 364.58 42702.85 47817.37 2024-06-23 16:27:21.000 175 21619.29 364.61 42702.87 88888.00 2024-06-23 16:27:22.000 175 21619.28 364.66 42702.88 88888.00 2024-06-23 16:27:23.000 175 21619.27 364.67 42702.81 88888.00 2024-06-23 16:27:24.000 175 21619.22 364.62 42702.74 88888.00 2024-06-23 16:27:25.000 175 21619.19 364.55 42702.72 47817.46 2024-06-23 16:27:26.000 175 21619.23 364.54 42702.73 88888.00 2024-06-23 16:27:27.000 175 21619.27 364.57 42702.75 88888.00 2024-06-23 16:27:28.000 175 21619.25 364.59 42702.73 88888.00 2024-06-23 16:27:29.000 175 21619.18 364.59 42702.72 88888.00 2024-06-23 16:27:30.000 175 21619.13 364.59 42702.74 47817.29 2024-06-23 16:27:31.000 175 21619.14 364.59 42702.77 88888.00 2024-06-23 16:27:32.000 175 21619.15 364.61 42702.75 88888.00 2024-06-23 16:27:33.000 175 21619.17 364.60 42702.70 88888.00 2024-06-23 16:27:34.000 175 21619.25 364.60 42702.70 88888.00 2024-06-23 16:27:35.000 175 21619.32 364.64 42702.76 47817.86 2024-06-23 16:27:36.000 175 21619.30 364.67 42702.76 88888.00 2024-06-23 16:27:37.000 175 21619.26 364.71 42702.73 88888.00 2024-06-23 16:27:38.000 175 21619.24 364.75 42702.72 88888.00 2024-06-23 16:27:39.000 175 21619.21 364.78 42702.71 88888.00 2024-06-23 16:27:40.000 175 21619.16 364.77 42702.76 47817.51 2024-06-23 16:27:41.000 175 21619.14 364.74 42702.82 88888.00 2024-06-23 16:27:42.000 175 21619.16 364.70 42702.81 88888.00 2024-06-23 16:27:43.000 175 21619.16 364.68 42702.80 88888.00 2024-06-23 16:27:44.000 175 21619.13 364.65 42702.79 88888.00 2024-06-23 16:27:45.000 175 21619.10 364.62 42702.79 47817.55 2024-06-23 16:27:46.000 175 21619.13 364.65 42702.80 88888.00 2024-06-23 16:27:47.000 175 21619.16 364.71 42702.83 88888.00 2024-06-23 16:27:48.000 175 21619.11 364.73 42702.86 88888.00 2024-06-23 16:27:49.000 175 21619.02 364.74 42702.84 88888.00 2024-06-23 16:27:50.000 175 21619.03 364.76 42702.79 47817.56 2024-06-23 16:27:51.000 175 21619.12 364.75 42702.79 88888.00 2024-06-23 16:27:52.000 175 21619.22 364.73 42702.79 88888.00 2024-06-23 16:27:53.000 175 21619.26 364.70 42702.78 88888.00 2024-06-23 16:27:54.000 175 21619.27 364.69 42702.77 88888.00 2024-06-23 16:27:55.000 175 21619.23 364.69 42702.73 47817.26 2024-06-23 16:27:56.000 175 21619.14 364.67 42702.71 88888.00 2024-06-23 16:27:57.000 175 21619.11 364.69 42702.75 88888.00 2024-06-23 16:27:58.000 175 21619.10 364.76 42702.85 88888.00 2024-06-23 16:27:59.000 175 21619.12 364.83 42702.89 88888.00 2024-06-23 16:28:00.000 175 21619.17 364.85 42702.86 47817.39 2024-06-23 16:28:01.000 175 21619.17 364.83 42702.82 88888.00 2024-06-23 16:28:02.000 175 21619.15 364.84 42702.82 88888.00 2024-06-23 16:28:03.000 175 21619.14 364.87 42702.82 88888.00 2024-06-23 16:28:04.000 175 21619.09 364.90 42702.83 88888.00 2024-06-23 16:28:05.000 175 21619.03 364.89 42702.82 47817.38 2024-06-23 16:28:06.000 175 21619.05 364.88 42702.77 88888.00 2024-06-23 16:28:07.000 175 21619.15 364.88 42702.74 88888.00 2024-06-23 16:28:08.000 175 21619.23 364.90 42702.75 88888.00 2024-06-23 16:28:09.000 175 21619.18 364.89 42702.72 88888.00 2024-06-23 16:28:10.000 175 21619.07 364.86 42702.71 47817.43 2024-06-23 16:28:11.000 175 21619.01 364.85 42702.73 88888.00 2024-06-23 16:28:12.000 175 21618.98 364.90 42702.79 88888.00 2024-06-23 16:28:13.000 175 21618.94 364.98 42702.82 88888.00 2024-06-23 16:28:14.000 175 21618.94 365.00 42702.80 88888.00 2024-06-23 16:28:15.000 175 21618.95 365.00 42702.79 47817.70 2024-06-23 16:28:16.000 175 21618.95 365.02 42702.82 88888.00 2024-06-23 16:28:17.000 175 21618.96 364.99 42702.82 88888.00 2024-06-23 16:28:18.000 175 21618.98 364.93 42702.80 88888.00 2024-06-23 16:28:19.000 175 21619.03 364.90 42702.80 88888.00 2024-06-23 16:28:20.000 175 21619.07 364.93 42702.79 47817.39 2024-06-23 16:28:21.000 175 21619.02 365.01 42702.81 88888.00 2024-06-23 16:28:22.000 175 21618.94 365.08 42702.88 88888.00 2024-06-23 16:28:23.000 175 21618.85 365.09 42702.92 88888.00 2024-06-23 16:28:24.000 175 21618.85 365.08 42702.90 88888.00 2024-06-23 16:28:25.000 175 21618.91 365.10 42702.89 47817.09 2024-06-23 16:28:26.000 175 21618.93 365.16 42702.90 88888.00 2024-06-23 16:28:27.000 175 21618.84 365.21 42702.95 88888.00 2024-06-23 16:28:28.000 175 21618.75 365.21 42702.98 88888.00 2024-06-23 16:28:29.000 175 21618.80 365.16 42702.94 88888.00 2024-06-23 16:28:30.000 175 21618.88 365.11 42702.92 47817.32 2024-06-23 16:28:31.000 175 21618.87 365.10 42702.97 88888.00 2024-06-23 16:28:32.000 175 21618.87 365.13 42703.04 88888.00 2024-06-23 16:28:33.000 175 21618.90 365.18 42703.08 88888.00 2024-06-23 16:28:34.000 175 21618.89 365.18 42703.06 88888.00 2024-06-23 16:28:35.000 175 21618.90 365.19 42703.02 47817.29 2024-06-23 16:28:36.000 175 21618.92 365.19 42703.02 88888.00 2024-06-23 16:28:37.000 175 21618.90 365.20 42703.03 88888.00 2024-06-23 16:28:38.000 175 21618.88 365.20 42703.02 88888.00 2024-06-23 16:28:39.000 175 21618.90 365.18 42703.01 88888.00 2024-06-23 16:28:40.000 175 21618.90 365.16 42703.01 47817.69 2024-06-23 16:28:41.000 175 21618.84 365.18 42703.02 88888.00 2024-06-23 16:28:42.000 175 21618.76 365.17 42703.02 88888.00 2024-06-23 16:28:43.000 175 21618.82 365.12 42703.00 88888.00 2024-06-23 16:28:44.000 175 21618.95 365.12 42702.95 88888.00 2024-06-23 16:28:45.000 175 21618.96 365.18 42702.96 47817.56 2024-06-23 16:28:46.000 175 21618.86 365.23 42703.02 88888.00 2024-06-23 16:28:47.000 175 21618.79 365.25 42703.05 88888.00 2024-06-23 16:28:48.000 175 21618.81 365.24 42703.07 88888.00 2024-06-23 16:28:49.000 175 21618.90 365.24 42703.10 88888.00 2024-06-23 16:28:50.000 175 21618.97 365.25 42703.07 47817.62 2024-06-23 16:28:51.000 175 21618.97 365.23 42703.03 88888.00 2024-06-23 16:28:52.000 175 21618.94 365.22 42703.06 88888.00 2024-06-23 16:28:53.000 175 21618.94 365.22 42703.11 88888.00 2024-06-23 16:28:54.000 175 21618.97 365.23 42703.10 88888.00 2024-06-23 16:28:55.000 175 21618.99 365.24 42703.05 47817.50 2024-06-23 16:28:56.000 175 21619.02 365.24 42702.98 88888.00 2024-06-23 16:28:57.000 175 21619.04 365.28 42702.95 88888.00 2024-06-23 16:28:58.000 175 21619.01 365.35 42702.95 88888.00 2024-06-23 16:28:59.000 175 21618.95 365.39 42703.00 88888.00 2024-06-23 16:29:00.000 175 21618.94 365.38 42703.00 47817.75 2024-06-23 16:29:01.000 175 21618.95 365.35 42702.94 88888.00 2024-06-23 16:29:02.000 175 21618.95 365.32 42702.93 88888.00 2024-06-23 16:29:03.000 175 21618.91 365.33 42702.99 88888.00 2024-06-23 16:29:04.000 175 21618.83 365.35 42703.03 88888.00 2024-06-23 16:29:05.000 175 21618.81 365.31 42702.99 47817.91 2024-06-23 16:29:06.000 175 21618.85 365.26 42702.97 88888.00 2024-06-23 16:29:07.000 175 21618.92 365.26 42702.96 88888.00 2024-06-23 16:29:08.000 175 21618.94 365.32 42702.95 88888.00 2024-06-23 16:29:09.000 175 21618.92 365.37 42702.97 88888.00 2024-06-23 16:29:10.000 175 21618.91 365.36 42702.98 47817.48 2024-06-23 16:29:11.000 175 21618.91 365.34 42702.99 88888.00 2024-06-23 16:29:12.000 175 21618.91 365.31 42703.01 88888.00 2024-06-23 16:29:13.000 175 21618.93 365.30 42703.02 88888.00 2024-06-23 16:29:14.000 175 21618.92 365.32 42703.00 88888.00 2024-06-23 16:29:15.000 175 21618.92 365.33 42702.98 47817.43 2024-06-23 16:29:16.000 175 21618.93 365.34 42703.00 88888.00 2024-06-23 16:29:17.000 175 21618.94 365.38 42703.06 88888.00 2024-06-23 16:29:18.000 175 21618.96 365.39 42703.04 88888.00 2024-06-23 16:29:19.000 175 21618.99 365.35 42702.98 88888.00 2024-06-23 16:29:20.000 175 21618.96 365.34 42702.94 47817.03 2024-06-23 16:29:21.000 175 21618.91 365.39 42702.95 88888.00 2024-06-23 16:29:22.000 175 21618.90 365.46 42703.01 88888.00 2024-06-23 16:29:23.000 175 21618.91 365.48 42703.01 88888.00 2024-06-23 16:29:24.000 175 21618.90 365.47 42702.98 88888.00 2024-06-23 16:29:25.000 175 21618.87 365.50 42703.03 47816.94 2024-06-23 16:29:26.000 175 21618.87 365.54 42703.10 88888.00 2024-06-23 16:29:27.000 175 21618.87 365.53 42703.09 88888.00 2024-06-23 16:29:28.000 175 21618.86 365.48 42703.05 88888.00 2024-06-23 16:29:29.000 175 21618.87 365.41 42703.02 88888.00 2024-06-23 16:29:30.000 175 21618.92 365.36 42703.00 47817.29 2024-06-23 16:29:31.000 175 21618.95 365.37 42702.96 88888.00 2024-06-23 16:29:32.000 175 21618.93 365.38 42702.90 88888.00 2024-06-23 16:29:33.000 175 21618.91 365.36 42702.91 88888.00 2024-06-23 16:29:34.000 175 21618.96 365.37 42702.94 88888.00 2024-06-23 16:29:35.000 175 21619.01 365.37 42702.94 47817.75 2024-06-23 16:29:36.000 175 21618.97 365.38 42702.96 88888.00 2024-06-23 16:29:37.000 175 21618.94 365.39 42702.97 88888.00 2024-06-23 16:29:38.000 175 21618.98 365.38 42702.94 88888.00 2024-06-23 16:29:39.000 175 21619.03 365.32 42702.89 88888.00 2024-06-23 16:29:40.000 175 21619.06 365.25 42702.83 47817.14 2024-06-23 16:29:41.000 175 21619.10 365.22 42702.82 88888.00 2024-06-23 16:29:42.000 175 21619.15 365.23 42702.87 88888.00 2024-06-23 16:29:43.000 175 21619.14 365.21 42702.91 88888.00 2024-06-23 16:29:44.000 175 21619.08 365.16 42702.90 88888.00 2024-06-23 16:29:45.000 175 21619.08 365.11 42702.84 47817.64 2024-06-23 16:29:46.000 175 21619.12 365.04 42702.80 88888.00 2024-06-23 16:29:47.000 175 21619.17 364.97 42702.84 88888.00 2024-06-23 16:29:48.000 175 21619.21 364.91 42702.86 88888.00 2024-06-23 16:29:49.000 175 21619.25 364.91 42702.82 88888.00 2024-06-23 16:29:50.000 175 21619.32 364.95 42702.79 47818.09 2024-06-23 16:29:51.000 175 21619.41 364.98 42702.81 88888.00 2024-06-23 16:29:52.000 175 21619.51 364.95 42702.80 88888.00 2024-06-23 16:29:53.000 175 21619.58 364.88 42702.77 88888.00 2024-06-23 16:29:54.000 175 21619.56 364.82 42702.74 88888.00 2024-06-23 16:29:55.000 175 21619.55 364.85 42702.77 47817.49 2024-06-23 16:29:56.000 175 21619.62 364.91 42702.78 88888.00 2024-06-23 16:29:57.000 175 21619.70 364.90 42702.70 88888.00 2024-06-23 16:29:58.000 175 21619.82 364.86 42702.62 88888.00 2024-06-23 16:29:59.000 175 21619.94 364.83 42702.56 88888.00 2024-06-23 16:30:00.000 175 21619.99 364.82 42702.52 47817.89 2024-06-23 16:30:01.000 175 21620.00 364.80 42702.56 88888.00 2024-06-23 16:30:02.000 175 21620.04 364.76 42702.59 88888.00 2024-06-23 16:30:03.000 175 21620.11 364.73 42702.52 88888.00 2024-06-23 16:30:04.000 175 21620.15 364.70 42702.45 88888.00 2024-06-23 16:30:05.000 175 21620.19 364.66 42702.44 47817.76 2024-06-23 16:30:06.000 175 21620.32 364.63 42702.45 88888.00 2024-06-23 16:30:07.000 175 21620.45 364.66 42702.44 88888.00 2024-06-23 16:30:08.000 175 21620.52 364.67 42702.43 88888.00 2024-06-23 16:30:09.000 175 21620.57 364.65 42702.43 88888.00 2024-06-23 16:30:10.000 175 21620.64 364.63 42702.38 47817.53 2024-06-23 16:30:11.000 175 21620.65 364.62 42702.30 88888.00 2024-06-23 16:30:12.000 175 21620.62 364.62 42702.29 88888.00 2024-06-23 16:30:13.000 175 21620.68 364.60 42702.30 88888.00 2024-06-23 16:30:14.000 175 21620.78 364.56 42702.29 88888.00 2024-06-23 16:30:15.000 175 21620.87 364.53 42702.25 47817.94 2024-06-23 16:30:16.000 175 21620.99 364.51 42702.21 88888.00 2024-06-23 16:30:17.000 175 21621.15 364.50 42702.22 88888.00 2024-06-23 16:30:18.000 175 21621.21 364.48 42702.21 88888.00 2024-06-23 16:30:19.000 175 21621.17 364.42 42702.16 88888.00 2024-06-23 16:30:20.000 175 21621.21 364.34 42702.11 47817.60 2024-06-23 16:30:21.000 175 21621.34 364.29 42702.08 88888.00 2024-06-23 16:30:22.000 175 21621.43 364.31 42702.09 88888.00 2024-06-23 16:30:23.000 175 21621.49 364.35 42702.12 88888.00 2024-06-23 16:30:24.000 175 21621.54 364.35 42702.11 88888.00 2024-06-23 16:30:25.000 175 21621.60 364.34 42702.06 47817.60 2024-06-23 16:30:26.000 175 21621.67 364.28 42701.98 88888.00 2024-06-23 16:30:27.000 175 21621.74 364.15 42701.89 88888.00 2024-06-23 16:30:28.000 175 21621.78 364.08 42701.86 88888.00 2024-06-23 16:30:29.000 175 21621.85 364.12 42701.85 88888.00 2024-06-23 16:30:30.000 175 21621.90 364.13 42701.82 47817.35 2024-06-23 16:30:31.000 175 21621.91 364.09 42701.84 88888.00 2024-06-23 16:30:32.000 175 21621.93 364.09 42701.89 88888.00 2024-06-23 16:30:33.000 175 21622.00 364.14 42701.88 88888.00 2024-06-23 16:30:34.000 175 21622.10 364.17 42701.80 88888.00 2024-06-23 16:30:35.000 175 21622.25 364.15 42701.70 47817.82 2024-06-23 16:30:36.000 175 21622.41 364.10 42701.62 88888.00 2024-06-23 16:30:37.000 175 21622.49 364.06 42701.57 88888.00 2024-06-23 16:30:38.000 175 21622.46 364.04 42701.55 88888.00 2024-06-23 16:30:39.000 175 21622.47 364.05 42701.56 88888.00 2024-06-23 16:30:40.000 175 21622.58 364.08 42701.55 47818.16 2024-06-23 16:30:41.000 175 21622.70 364.08 42701.52 88888.00 2024-06-23 16:30:42.000 175 21622.76 364.04 42701.48 88888.00 2024-06-23 16:30:43.000 175 21622.79 364.00 42701.45 88888.00 2024-06-23 16:30:44.000 175 21622.77 363.99 42701.47 88888.00 2024-06-23 16:30:45.000 175 21622.79 364.02 42701.46 47817.98 2024-06-23 16:30:46.000 175 21622.89 364.03 42701.37 88888.00 2024-06-23 16:30:47.000 175 21622.96 364.02 42701.31 88888.00 2024-06-23 16:30:48.000 175 21622.97 364.06 42701.36 88888.00 2024-06-23 16:30:49.000 175 21622.99 364.09 42701.45 88888.00 2024-06-23 16:30:50.000 175 21623.03 364.04 42701.45 47817.77 2024-06-23 16:30:51.000 175 21623.08 363.94 42701.35 88888.00 2024-06-23 16:30:52.000 175 21623.13 363.87 42701.29 88888.00 2024-06-23 16:30:53.000 175 21623.16 363.87 42701.28 88888.00 2024-06-23 16:30:54.000 175 21623.16 363.84 42701.27 88888.00 2024-06-23 16:30:55.000 175 21623.15 363.79 42701.23 47817.89 2024-06-23 16:30:56.000 175 21623.16 363.79 42701.23 88888.00 2024-06-23 16:30:57.000 175 21623.24 363.82 42701.25 88888.00 2024-06-23 16:30:58.000 175 21623.33 363.86 42701.24 88888.00 2024-06-23 16:30:59.000 175 21623.37 363.86 42701.21 88888.00 2024-06-23 16:31:00.000 175 21623.39 363.86 42701.20 47817.96 2024-06-23 16:31:01.000 175 21623.45 363.86 42701.19 88888.00 2024-06-23 16:31:02.000 175 21623.53 363.81 42701.16 88888.00 2024-06-23 16:31:03.000 175 21623.57 363.77 42701.11 88888.00 2024-06-23 16:31:04.000 175 21623.60 363.77 42701.11 88888.00 2024-06-23 16:31:05.000 175 21623.62 363.83 42701.16 47818.26 2024-06-23 16:31:06.000 175 21623.65 363.89 42701.17 88888.00 2024-06-23 16:31:07.000 175 21623.68 363.93 42701.14 88888.00 2024-06-23 16:31:08.000 175 21623.70 363.91 42701.11 88888.00 2024-06-23 16:31:09.000 175 21623.70 363.85 42701.07 88888.00 2024-06-23 16:31:10.000 175 21623.67 363.81 42701.07 47818.09 2024-06-23 16:31:11.000 175 21623.67 363.81 42701.09 88888.00 2024-06-23 16:31:12.000 175 21623.79 363.81 42701.06 88888.00 2024-06-23 16:31:13.000 175 21623.94 363.81 42701.06 88888.00 2024-06-23 16:31:14.000 175 21624.01 363.82 42701.06 88888.00 2024-06-23 16:31:15.000 175 21624.00 363.80 42701.04 47817.93 2024-06-23 16:31:16.000 175 21623.92 363.79 42701.05 88888.00 2024-06-23 16:31:17.000 175 21623.84 363.80 42701.11 88888.00 2024-06-23 16:31:18.000 175 21623.90 363.77 42701.10 88888.00 2024-06-23 16:31:19.000 175 21624.02 363.73 42701.04 88888.00 2024-06-23 16:31:20.000 175 21624.10 363.73 42700.98 47818.14 2024-06-23 16:31:21.000 175 21624.17 363.79 42701.01 88888.00 2024-06-23 16:31:22.000 175 21624.19 363.87 42701.09 88888.00 2024-06-23 16:31:23.000 175 21624.19 363.87 42701.11 88888.00 2024-06-23 16:31:24.000 175 21624.23 363.81 42701.03 88888.00 2024-06-23 16:31:25.000 175 21624.30 363.78 42701.01 47817.97 2024-06-23 16:31:26.000 175 21624.34 363.81 42701.04 88888.00 2024-06-23 16:31:27.000 175 21624.38 363.82 42701.00 88888.00 2024-06-23 16:31:28.000 175 21624.43 363.79 42700.96 88888.00 2024-06-23 16:31:29.000 175 21624.48 363.79 42700.98 88888.00 2024-06-23 16:31:30.000 175 21624.53 363.77 42700.98 47818.16 2024-06-23 16:31:31.000 175 21624.55 363.71 42700.94 88888.00 2024-06-23 16:31:32.000 175 21624.51 363.69 42700.91 88888.00 2024-06-23 16:31:33.000 175 21624.48 363.71 42700.91 88888.00 2024-06-23 16:31:34.000 175 21624.49 363.73 42700.93 88888.00 2024-06-23 16:31:35.000 175 21624.53 363.76 42700.93 47818.01 2024-06-23 16:31:36.000 175 21624.60 363.78 42700.90 88888.00 2024-06-23 16:31:37.000 175 21624.69 363.78 42700.86 88888.00 2024-06-23 16:31:38.000 175 21624.73 363.78 42700.86 88888.00 2024-06-23 16:31:39.000 175 21624.72 363.83 42700.96 88888.00 2024-06-23 16:31:40.000 175 21624.72 363.90 42701.06 47818.43 2024-06-23 16:31:41.000 175 21624.72 363.93 42701.06 88888.00 2024-06-23 16:31:42.000 175 21624.72 363.91 42701.02 88888.00 2024-06-23 16:31:43.000 175 21624.72 363.84 42700.96 88888.00 2024-06-23 16:31:44.000 175 21624.72 363.75 42700.89 88888.00 2024-06-23 16:31:45.000 175 21624.74 363.73 42700.87 99999.00 2024-06-23 16:31:46.000 175 21624.76 363.80 42700.94 99999.00 2024-06-23 16:31:47.000 175 21624.80 363.85 42700.97 99999.00 2024-06-23 16:31:48.000 175 21624.86 363.84 42700.91 99999.00 2024-06-23 16:31:49.000 175 21624.88 363.85 42700.90 99999.00 2024-06-23 16:31:50.000 175 21624.88 363.87 42700.93 47818.29 2024-06-23 16:31:51.000 175 21624.89 363.86 42700.94 88888.00 2024-06-23 16:31:52.000 175 21624.87 363.83 42700.99 88888.00 2024-06-23 16:31:53.000 175 21624.88 363.81 42701.06 88888.00 2024-06-23 16:31:54.000 175 21624.98 363.82 42701.07 88888.00 2024-06-23 16:31:55.000 175 21625.02 363.84 42701.04 47818.22 2024-06-23 16:31:56.000 175 21624.97 363.85 42700.98 88888.00 2024-06-23 16:31:57.000 175 21624.97 363.82 42700.93 88888.00 2024-06-23 16:31:58.000 175 21625.02 363.80 42700.94 88888.00 2024-06-23 16:31:59.000 175 21625.07 363.80 42700.96 88888.00 2024-06-23 16:32:00.000 175 21625.11 363.78 42700.91 47818.19 2024-06-23 16:32:01.000 175 21625.12 363.73 42700.86 88888.00 2024-06-23 16:32:02.000 175 21625.10 363.70 42700.84 88888.00 2024-06-23 16:32:03.000 175 21625.08 363.69 42700.84 88888.00 2024-06-23 16:32:04.000 175 21625.03 363.71 42700.86 88888.00 2024-06-23 16:32:05.000 175 21625.00 363.76 42700.93 47818.25 2024-06-23 16:32:06.000 175 21625.03 363.78 42700.94 88888.00 2024-06-23 16:32:07.000 175 21625.06 363.76 42700.88 88888.00 2024-06-23 16:32:08.000 175 21625.05 363.75 42700.84 88888.00 2024-06-23 16:32:09.000 175 21625.02 363.76 42700.90 88888.00 2024-06-23 16:32:10.000 175 21624.95 363.80 42701.02 47818.80 2024-06-23 16:32:11.000 175 21624.89 363.85 42701.11 88888.00 2024-06-23 16:32:12.000 175 21624.87 363.90 42701.12 88888.00 2024-06-23 16:32:13.000 175 21624.89 363.92 42701.12 88888.00 2024-06-23 16:32:14.000 175 21624.91 363.92 42701.11 88888.00 2024-06-23 16:32:15.000 175 21624.94 363.89 42701.13 47818.48 2024-06-23 16:32:16.000 175 21624.98 363.85 42701.12 88888.00 2024-06-23 16:32:17.000 175 21624.94 363.84 42701.10 88888.00 2024-06-23 16:32:18.000 175 21624.87 363.89 42701.08 88888.00 2024-06-23 16:32:19.000 175 21624.86 363.92 42701.06 88888.00 2024-06-23 16:32:20.000 175 21624.89 363.89 42701.09 47818.30 2024-06-23 16:32:21.000 175 21624.88 363.87 42701.12 88888.00 2024-06-23 16:32:22.000 175 21624.84 363.91 42701.14 88888.00 2024-06-23 16:32:23.000 175 21624.80 363.96 42701.17 88888.00 2024-06-23 16:32:24.000 175 21624.80 363.95 42701.18 88888.00 2024-06-23 16:32:25.000 175 21624.75 363.96 42701.22 47818.38 2024-06-23 16:32:26.000 175 21624.62 364.02 42701.31 88888.00 2024-06-23 16:32:27.000 175 21624.52 364.07 42701.36 88888.00 2024-06-23 16:32:28.000 175 21624.50 364.04 42701.34 88888.00 2024-06-23 16:32:29.000 175 21624.53 363.98 42701.27 88888.00 2024-06-23 16:32:30.000 175 21624.61 363.93 42701.20 47818.48 2024-06-23 16:32:31.000 175 21624.66 363.90 42701.23 88888.00 2024-06-23 16:32:32.000 175 21624.67 363.88 42701.32 88888.00 2024-06-23 16:32:33.000 175 21624.63 363.91 42701.37 88888.00 2024-06-23 16:32:34.000 175 21624.54 363.96 42701.36 88888.00 2024-06-23 16:32:35.000 175 21624.47 363.97 42701.33 47818.43 2024-06-23 16:32:36.000 175 21624.45 364.01 42701.33 88888.00 2024-06-23 16:32:37.000 175 21624.44 364.09 42701.34 88888.00 2024-06-23 16:32:38.000 175 21624.44 364.09 42701.35 88888.00 2024-06-23 16:32:39.000 175 21624.44 364.04 42701.34 88888.00 2024-06-23 16:32:40.000 175 21624.44 364.02 42701.33 47818.25 2024-06-23 16:32:41.000 175 21624.46 364.06 42701.34 88888.00 2024-06-23 16:32:42.000 175 21624.49 364.09 42701.36 88888.00 2024-06-23 16:32:43.000 175 21624.49 364.08 42701.38 88888.00 2024-06-23 16:32:44.000 175 21624.51 364.06 42701.38 88888.00 2024-06-23 16:32:45.000 175 21624.55 364.03 42701.39 47818.55 2024-06-23 16:32:46.000 175 21624.51 364.02 42701.43 88888.00 2024-06-23 16:32:47.000 175 21624.43 364.03 42701.44 88888.00 2024-06-23 16:32:48.000 175 21624.44 364.05 42701.41 88888.00 2024-06-23 16:32:49.000 175 21624.51 364.08 42701.45 88888.00 2024-06-23 16:32:50.000 175 21624.53 364.08 42701.49 47818.72 2024-06-23 16:32:51.000 175 21624.49 364.06 42701.49 88888.00 2024-06-23 16:32:52.000 175 21624.49 364.06 42701.50 88888.00 2024-06-23 16:32:53.000 175 21624.55 364.06 42701.48 88888.00 2024-06-23 16:32:54.000 175 21624.58 364.07 42701.45 88888.00 2024-06-23 16:32:55.000 175 21624.56 364.10 42701.48 47818.46 2024-06-23 16:32:56.000 175 21624.50 364.13 42701.57 88888.00 2024-06-23 16:32:57.000 175 21624.45 364.15 42701.61 88888.00 2024-06-23 16:32:58.000 175 21624.48 364.18 42701.61 88888.00 2024-06-23 16:32:59.000 175 21624.55 364.19 42701.61 88888.00 2024-06-23 16:33:00.000 175 21624.54 364.14 42701.57 47818.87 2024-06-23 16:33:01.000 175 21624.52 364.12 42701.56 88888.00 2024-06-23 16:33:02.000 175 21624.54 364.15 42701.66 88888.00 2024-06-23 16:33:03.000 175 21624.58 364.16 42701.76 88888.00 2024-06-23 16:33:04.000 175 21624.57 364.11 42701.75 88888.00 2024-06-23 16:33:05.000 175 21624.53 364.10 42701.75 47818.76 2024-06-23 16:33:06.000 175 21624.58 364.13 42701.75 88888.00 2024-06-23 16:33:07.000 175 21624.67 364.11 42701.70 88888.00 2024-06-23 16:33:08.000 175 21624.67 364.08 42701.70 88888.00 2024-06-23 16:33:09.000 175 21624.64 364.11 42701.76 88888.00 2024-06-23 16:33:10.000 175 21624.66 364.17 42701.78 47819.06 2024-06-23 16:33:11.000 175 21624.66 364.16 42701.77 88888.00 2024-06-23 16:33:12.000 175 21624.60 364.13 42701.76 88888.00 2024-06-23 16:33:13.000 175 21624.53 364.15 42701.80 88888.00 2024-06-23 16:33:14.000 175 21624.50 364.18 42701.88 88888.00 2024-06-23 16:33:15.000 175 21624.48 364.18 42701.92 47818.62 2024-06-23 16:33:16.000 175 21624.45 364.18 42701.91 88888.00 2024-06-23 16:33:17.000 175 21624.47 364.19 42701.90 88888.00 2024-06-23 16:33:18.000 175 21624.52 364.19 42701.89 88888.00 2024-06-23 16:33:19.000 175 21624.50 364.18 42701.90 88888.00 2024-06-23 16:33:20.000 175 21624.41 364.19 42701.94 47819.05 2024-06-23 16:33:21.000 175 21624.38 364.22 42701.93 88888.00 2024-06-23 16:33:22.000 175 21624.42 364.27 42701.88 88888.00 2024-06-23 16:33:23.000 175 21624.50 364.31 42701.91 88888.00 2024-06-23 16:33:24.000 175 21624.52 364.29 42701.96 88888.00 2024-06-23 16:33:25.000 175 21624.46 364.25 42701.99 47818.96 2024-06-23 16:33:26.000 175 21624.44 364.25 42701.95 88888.00 2024-06-23 16:33:27.000 175 21624.52 364.29 42701.88 88888.00 2024-06-23 16:33:28.000 175 21624.55 364.35 42701.89 88888.00 2024-06-23 16:33:29.000 175 21624.48 364.36 42701.94 88888.00 2024-06-23 16:33:30.000 175 21624.42 364.34 42701.97 47819.07 2024-06-23 16:33:31.000 175 21624.36 364.35 42702.00 88888.00 2024-06-23 16:33:32.000 175 21624.33 364.38 42702.03 88888.00 2024-06-23 16:33:33.000 175 21624.38 364.38 42702.06 88888.00 2024-06-23 16:33:34.000 175 21624.45 364.39 42702.10 88888.00 2024-06-23 16:33:35.000 175 21624.47 364.43 42702.10 47819.26 2024-06-23 16:33:36.000 175 21624.43 364.44 42702.07 88888.00 2024-06-23 16:33:37.000 175 21624.35 364.43 42702.08 88888.00 2024-06-23 16:33:38.000 175 21624.33 364.42 42702.05 88888.00 2024-06-23 16:33:39.000 175 21624.38 364.46 42702.04 88888.00 2024-06-23 16:33:40.000 175 21624.40 364.54 42702.09 99999.00 2024-06-23 16:33:41.000 175 21624.39 364.59 42702.12 99999.00 2024-06-23 16:33:42.000 175 21624.37 364.58 42702.12 99999.00 2024-06-23 16:33:43.000 175 21624.34 364.54 42702.10 99999.00 2024-06-23 16:33:44.000 175 21624.35 364.51 42702.10 99999.00 2024-06-23 16:33:45.000 175 21624.39 364.50 42702.12 47819.09 2024-06-23 16:33:46.000 175 21624.44 364.47 42702.11 88888.00 2024-06-23 16:33:47.000 175 21624.49 364.48 42702.10 88888.00 2024-06-23 16:33:48.000 175 21624.50 364.52 42702.16 88888.00 2024-06-23 16:33:49.000 175 21624.45 364.55 42702.24 88888.00 2024-06-23 16:33:50.000 175 21624.38 364.57 42702.28 47819.13 2024-06-23 16:33:51.000 175 21624.29 364.58 42702.32 88888.00 2024-06-23 16:33:52.000 175 21624.20 364.56 42702.33 88888.00 2024-06-23 16:33:53.000 175 21624.16 364.55 42702.30 88888.00 2024-06-23 16:33:54.000 175 21624.18 364.57 42702.29 88888.00 2024-06-23 16:33:55.000 175 21624.20 364.63 42702.35 47819.35 2024-06-23 16:33:56.000 175 21624.23 364.68 42702.37 88888.00 2024-06-23 16:33:57.000 175 21624.27 364.64 42702.29 88888.00 2024-06-23 16:33:58.000 175 21624.28 364.57 42702.24 88888.00 2024-06-23 16:33:59.000 175 21624.24 364.51 42702.31 88888.00 2024-06-23 16:34:00.000 175 21624.17 364.49 42702.42 47819.07 2024-06-23 16:34:01.000 175 21624.15 364.49 42702.45 88888.00 2024-06-23 16:34:02.000 175 21624.21 364.48 42702.33 88888.00 2024-06-23 16:34:03.000 175 21624.27 364.46 42702.25 88888.00 2024-06-23 16:34:04.000 175 21624.26 364.48 42702.31 88888.00 2024-06-23 16:34:05.000 175 21624.22 364.49 42702.38 47819.44 2024-06-23 16:34:06.000 175 21624.22 364.49 42702.38 88888.00 2024-06-23 16:34:07.000 175 21624.28 364.52 42702.35 88888.00 2024-06-23 16:34:08.000 175 21624.32 364.55 42702.33 88888.00 2024-06-23 16:34:09.000 175 21624.33 364.57 42702.35 88888.00 2024-06-23 16:34:10.000 175 21624.28 364.57 42702.40 47819.04 2024-06-23 16:34:11.000 175 21624.23 364.56 42702.43 88888.00 2024-06-23 16:34:12.000 175 21624.24 364.60 42702.43 88888.00 2024-06-23 16:34:13.000 175 21624.32 364.66 42702.41 88888.00 2024-06-23 16:34:14.000 175 21624.35 364.65 42702.40 88888.00 2024-06-23 16:34:15.000 175 21624.31 364.65 42702.44 47819.43 2024-06-23 16:34:16.000 175 21624.28 364.71 42702.48 88888.00 2024-06-23 16:34:17.000 175 21624.32 364.77 42702.50 88888.00 2024-06-23 16:34:18.000 175 21624.34 364.76 42702.50 88888.00 2024-06-23 16:34:19.000 175 21624.34 364.71 42702.50 88888.00 2024-06-23 16:34:20.000 175 21624.39 364.67 42702.49 47819.57 2024-06-23 16:34:21.000 175 21624.42 364.65 42702.53 88888.00 2024-06-23 16:34:22.000 175 21624.40 364.66 42702.59 88888.00 2024-06-23 16:34:23.000 175 21624.35 364.68 42702.66 88888.00 2024-06-23 16:34:24.000 175 21624.31 364.67 42702.73 88888.00 2024-06-23 16:34:25.000 175 21624.32 364.62 42702.69 47819.55 2024-06-23 16:34:26.000 175 21624.33 364.62 42702.62 88888.00 2024-06-23 16:34:27.000 175 21624.29 364.68 42702.63 88888.00 2024-06-23 16:34:28.000 175 21624.24 364.74 42702.68 88888.00 2024-06-23 16:34:29.000 175 21624.26 364.76 42702.69 88888.00 2024-06-23 16:34:30.000 175 21624.27 364.76 42702.69 47819.20 2024-06-23 16:34:31.000 175 21624.24 364.74 42702.69 88888.00 2024-06-23 16:34:32.000 175 21624.19 364.70 42702.65 88888.00 2024-06-23 16:34:33.000 175 21624.13 364.65 42702.60 88888.00 2024-06-23 16:34:34.000 175 21624.17 364.63 42702.57 88888.00 2024-06-23 16:34:35.000 175 21624.29 364.62 42702.56 47819.40 2024-06-23 16:34:36.000 175 21624.31 364.64 42702.60 88888.00 2024-06-23 16:34:37.000 175 21624.22 364.69 42702.67 88888.00 2024-06-23 16:34:38.000 175 21624.15 364.71 42702.73 88888.00 2024-06-23 16:34:39.000 175 21624.10 364.67 42702.76 88888.00 2024-06-23 16:34:40.000 175 21624.10 364.62 42702.76 47819.47 2024-06-23 16:34:41.000 175 21624.14 364.60 42702.75 88888.00 2024-06-23 16:34:42.000 175 21624.12 364.61 42702.73 88888.00 2024-06-23 16:34:43.000 175 21624.07 364.62 42702.74 88888.00 2024-06-23 16:34:44.000 175 21624.10 364.62 42702.73 88888.00 2024-06-23 16:34:45.000 175 21624.19 364.63 42702.72 47819.68 2024-06-23 16:34:46.000 175 21624.19 364.67 42702.71 88888.00 2024-06-23 16:34:47.000 175 21624.12 364.69 42702.68 88888.00 2024-06-23 16:34:48.000 175 21624.08 364.70 42702.66 88888.00 2024-06-23 16:34:49.000 175 21624.11 364.68 42702.71 88888.00 2024-06-23 16:34:50.000 175 21624.16 364.65 42702.79 47819.40 2024-06-23 16:34:51.000 175 21624.17 364.66 42702.84 88888.00 2024-06-23 16:34:52.000 175 21624.15 364.71 42702.87 88888.00 2024-06-23 16:34:53.000 175 21624.13 364.74 42702.88 88888.00 2024-06-23 16:34:54.000 175 21624.10 364.74 42702.89 88888.00 2024-06-23 16:34:55.000 175 21624.08 364.71 42702.89 47819.96 2024-06-23 16:34:56.000 175 21624.12 364.69 42702.85 88888.00 2024-06-23 16:34:57.000 175 21624.13 364.70 42702.86 88888.00 2024-06-23 16:34:58.000 175 21624.09 364.71 42702.89 88888.00 2024-06-23 16:34:59.000 175 21624.09 364.73 42702.89 88888.00 2024-06-23 16:35:00.000 175 21624.14 364.74 42702.88 47819.79 2024-06-23 16:35:01.000 175 21624.16 364.74 42702.87 88888.00 2024-06-23 16:35:02.000 175 21624.17 364.76 42702.86 88888.00 2024-06-23 16:35:03.000 175 21624.19 364.78 42702.85 88888.00 2024-06-23 16:35:04.000 175 21624.19 364.80 42702.89 88888.00 2024-06-23 16:35:05.000 175 21624.13 364.82 42703.00 47819.81 2024-06-23 16:35:06.000 175 21624.06 364.78 42703.00 88888.00 2024-06-23 16:35:07.000 175 21624.05 364.74 42702.94 88888.00 2024-06-23 16:35:08.000 175 21624.08 364.73 42702.97 88888.00 2024-06-23 16:35:09.000 175 21624.16 364.72 42703.00 88888.00 2024-06-23 16:35:10.000 175 21624.23 364.71 42702.99 47820.04 2024-06-23 16:35:11.000 175 21624.22 364.70 42702.95 88888.00 2024-06-23 16:35:12.000 175 21624.16 364.68 42702.93 88888.00 2024-06-23 16:35:13.000 175 21624.12 364.66 42702.97 88888.00 2024-06-23 16:35:14.000 175 21624.13 364.66 42703.06 88888.00 2024-06-23 16:35:15.000 175 21624.13 364.67 42703.13 47819.80 2024-06-23 16:35:16.000 175 21624.13 364.70 42703.15 88888.00 2024-06-23 16:35:17.000 175 21624.18 364.73 42703.11 88888.00 2024-06-23 16:35:18.000 175 21624.19 364.73 42703.06 88888.00 2024-06-23 16:35:19.000 175 21624.14 364.75 42703.07 88888.00 2024-06-23 16:35:20.000 175 21624.09 364.75 42703.09 47819.84 2024-06-23 16:35:21.000 175 21624.06 364.74 42703.09 88888.00 2024-06-23 16:35:22.000 175 21624.06 364.70 42703.10 88888.00 2024-06-23 16:35:23.000 175 21624.12 364.66 42703.10 88888.00 2024-06-23 16:35:24.000 175 21624.19 364.66 42703.11 88888.00 2024-06-23 16:35:25.000 175 21624.20 364.70 42703.16 47819.78 2024-06-23 16:35:26.000 175 21624.16 364.75 42703.21 88888.00 2024-06-23 16:35:27.000 175 21624.18 364.77 42703.20 88888.00 2024-06-23 16:35:28.000 175 21624.22 364.76 42703.12 88888.00 2024-06-23 16:35:29.000 175 21624.21 364.75 42703.06 88888.00 2024-06-23 16:35:30.000 175 21624.19 364.78 42703.06 47820.15 2024-06-23 16:35:31.000 175 21624.24 364.77 42703.05 88888.00 2024-06-23 16:35:32.000 175 21624.28 364.73 42703.05 88888.00 2024-06-23 16:35:33.000 175 21624.28 364.71 42703.06 88888.00 2024-06-23 16:35:34.000 175 21624.28 364.71 42703.05 88888.00 2024-06-23 16:35:35.000 175 21624.29 364.72 42703.09 99999.00 2024-06-23 16:35:36.000 175 21624.31 364.77 42703.12 99999.00 2024-06-23 16:35:37.000 175 21624.34 364.82 42703.07 99999.00 2024-06-23 16:35:38.000 175 21624.33 364.83 42703.04 99999.00 2024-06-23 16:35:39.000 175 21624.30 364.83 42703.06 99999.00 2024-06-23 16:35:40.000 175 21624.28 364.83 42703.09 47819.94 2024-06-23 16:35:41.000 175 21624.25 364.87 42703.16 88888.00 2024-06-23 16:35:42.000 175 21624.20 364.92 42703.27 88888.00 2024-06-23 16:35:43.000 175 21624.21 364.95 42703.30 88888.00 2024-06-23 16:35:44.000 175 21624.26 364.95 42703.27 88888.00 2024-06-23 16:35:45.000 175 21624.28 364.93 42703.24 47819.78 2024-06-23 16:35:46.000 175 21624.27 364.89 42703.23 88888.00 2024-06-23 16:35:47.000 175 21624.27 364.84 42703.20 88888.00 2024-06-23 16:35:48.000 175 21624.28 364.79 42703.17 88888.00 2024-06-23 16:35:49.000 175 21624.28 364.78 42703.15 88888.00 2024-06-23 16:35:50.000 175 21624.26 364.80 42703.16 47820.22 2024-06-23 16:35:51.000 175 21624.24 364.80 42703.21 88888.00 2024-06-23 16:35:52.000 175 21624.22 364.79 42703.25 88888.00 2024-06-23 16:35:53.000 175 21624.19 364.79 42703.23 88888.00 2024-06-23 16:35:54.000 175 21624.18 364.78 42703.20 88888.00 2024-06-23 16:35:55.000 175 21624.19 364.80 42703.21 47819.76 2024-06-23 16:35:56.000 175 21624.21 364.87 42703.27 88888.00 2024-06-23 16:35:57.000 175 21624.20 364.95 42703.33 88888.00 2024-06-23 16:35:58.000 175 21624.18 364.99 42703.36 88888.00 2024-06-23 16:35:59.000 175 21624.23 365.00 42703.38 88888.00 2024-06-23 16:36:00.000 175 21624.30 364.97 42703.34 47820.35 2024-06-23 16:36:01.000 175 21624.31 364.92 42703.29 88888.00 2024-06-23 16:36:02.000 175 21624.24 364.88 42703.30 88888.00 2024-06-23 16:36:03.000 175 21624.17 364.89 42703.35 88888.00 2024-06-23 16:36:04.000 175 21624.13 364.92 42703.38 88888.00 2024-06-23 16:36:05.000 175 21624.10 364.98 42703.38 47820.12 2024-06-23 16:36:06.000 175 21624.12 365.08 42703.40 88888.00 2024-06-23 16:36:07.000 175 21624.16 365.16 42703.43 88888.00 2024-06-23 16:36:08.000 175 21624.15 365.16 42703.41 88888.00 2024-06-23 16:36:09.000 175 21624.10 365.09 42703.38 88888.00 2024-06-23 16:36:10.000 175 21624.06 365.01 42703.33 47819.87 2024-06-23 16:36:11.000 175 21624.09 365.00 42703.29 88888.00 2024-06-23 16:36:12.000 175 21624.13 365.03 42703.30 88888.00 2024-06-23 16:36:13.000 175 21624.13 365.05 42703.36 88888.00 2024-06-23 16:36:14.000 175 21624.09 365.04 42703.46 88888.00 2024-06-23 16:36:15.000 175 21624.11 365.01 42703.52 47819.88 2024-06-23 16:36:16.000 175 21624.18 364.98 42703.51 88888.00 2024-06-23 16:36:17.000 175 21624.23 364.95 42703.48 88888.00 2024-06-23 16:36:18.000 175 21624.19 364.95 42703.45 88888.00 2024-06-23 16:36:19.000 175 21624.14 364.94 42703.43 88888.00 2024-06-23 16:36:20.000 175 21624.15 364.93 42703.42 47820.24 2024-06-23 16:36:21.000 175 21624.18 364.94 42703.43 88888.00 2024-06-23 16:36:22.000 175 21624.18 365.00 42703.47 88888.00 2024-06-23 16:36:23.000 175 21624.16 365.05 42703.53 88888.00 2024-06-23 16:36:24.000 175 21624.17 365.04 42703.52 88888.00 2024-06-23 16:36:25.000 175 21624.22 365.00 42703.48 47820.33 2024-06-23 16:36:26.000 175 21624.31 364.97 42703.50 88888.00 2024-06-23 16:36:27.000 175 21624.31 364.94 42703.52 88888.00 2024-06-23 16:36:28.000 175 21624.25 364.93 42703.52 88888.00 2024-06-23 16:36:29.000 175 21624.25 364.95 42703.48 88888.00 2024-06-23 16:36:30.000 175 21624.29 365.01 42703.46 47820.38 2024-06-23 16:36:31.000 175 21624.31 365.06 42703.52 88888.00 2024-06-23 16:36:32.000 175 21624.31 365.08 42703.60 88888.00 2024-06-23 16:36:33.000 175 21624.30 365.05 42703.60 88888.00 2024-06-23 16:36:34.000 175 21624.30 365.02 42703.56 88888.00 2024-06-23 16:36:35.000 175 21624.33 365.06 42703.52 47820.38 2024-06-23 16:36:36.000 175 21624.35 365.13 42703.50 88888.00 2024-06-23 16:36:37.000 175 21624.33 365.17 42703.50 88888.00 2024-06-23 16:36:38.000 175 21624.30 365.15 42703.51 88888.00 2024-06-23 16:36:39.000 175 21624.30 365.11 42703.49 88888.00 2024-06-23 16:36:40.000 175 21624.31 365.08 42703.47 47820.38 2024-06-23 16:36:41.000 175 21624.31 365.07 42703.47 88888.00 2024-06-23 16:36:42.000 175 21624.33 365.07 42703.49 88888.00 2024-06-23 16:36:43.000 175 21624.36 365.10 42703.53 88888.00 2024-06-23 16:36:44.000 175 21624.39 365.13 42703.57 88888.00 2024-06-23 16:36:45.000 175 21624.38 365.16 42703.59 47821.03 2024-06-23 16:36:46.000 175 21624.33 365.19 42703.60 88888.00 2024-06-23 16:36:47.000 175 21624.27 365.19 42703.59 88888.00 2024-06-23 16:36:48.000 175 21624.26 365.15 42703.57 88888.00 2024-06-23 16:36:49.000 175 21624.31 365.13 42703.54 88888.00 2024-06-23 16:36:50.000 175 21624.39 365.13 42703.47 47820.28 2024-06-23 16:36:51.000 175 21624.43 365.14 42703.46 88888.00 2024-06-23 16:36:52.000 175 21624.41 365.17 42703.55 88888.00 2024-06-23 16:36:53.000 175 21624.40 365.18 42703.65 88888.00 2024-06-23 16:36:54.000 175 21624.43 365.17 42703.69 88888.00 2024-06-23 16:36:55.000 175 21624.49 365.14 42703.66 47820.60 2024-06-23 16:36:56.000 175 21624.52 365.13 42703.55 88888.00 2024-06-23 16:36:57.000 175 21624.56 365.16 42703.50 88888.00 2024-06-23 16:36:58.000 175 21624.57 365.17 42703.53 88888.00 2024-06-23 16:36:59.000 175 21624.55 365.13 42703.57 88888.00 2024-06-23 16:37:00.000 175 21624.50 365.11 42703.57 47820.52 2024-06-23 16:37:01.000 175 21624.49 365.15 42703.59 88888.00 2024-06-23 16:37:02.000 175 21624.54 365.18 42703.61 88888.00 2024-06-23 16:37:03.000 175 21624.60 365.16 42703.61 88888.00 2024-06-23 16:37:04.000 175 21624.60 365.15 42703.61 88888.00 2024-06-23 16:37:05.000 175 21624.55 365.16 42703.64 47820.59 2024-06-23 16:37:06.000 175 21624.49 365.18 42703.67 88888.00 2024-06-23 16:37:07.000 175 21624.54 365.24 42703.64 88888.00 2024-06-23 16:37:08.000 175 21624.64 365.29 42703.62 88888.00 2024-06-23 16:37:09.000 175 21624.67 365.29 42703.61 88888.00 2024-06-23 16:37:10.000 175 21624.66 365.25 42703.60 47820.66 2024-06-23 16:37:11.000 175 21624.63 365.23 42703.56 88888.00 2024-06-23 16:37:12.000 175 21624.58 365.19 42703.50 88888.00 2024-06-23 16:37:13.000 175 21624.52 365.11 42703.48 88888.00 2024-06-23 16:37:14.000 175 21624.50 365.06 42703.51 88888.00 2024-06-23 16:37:15.000 175 21624.55 365.10 42703.52 47820.62 2024-06-23 16:37:16.000 175 21624.61 365.21 42703.50 88888.00 2024-06-23 16:37:17.000 175 21624.61 365.28 42703.51 88888.00 2024-06-23 16:37:18.000 175 21624.57 365.30 42703.61 88888.00 2024-06-23 16:37:19.000 175 21624.58 365.30 42703.70 88888.00 2024-06-23 16:37:20.000 175 21624.65 365.27 42703.67 47820.42 2024-06-23 16:37:21.000 175 21624.68 365.22 42703.56 88888.00 2024-06-23 16:37:22.000 175 21624.64 365.21 42703.56 88888.00 2024-06-23 16:37:23.000 175 21624.59 365.25 42703.68 88888.00 2024-06-23 16:37:24.000 175 21624.60 365.31 42703.72 88888.00 2024-06-23 16:37:25.000 175 21624.68 365.33 42703.68 47820.84 2024-06-23 16:37:26.000 175 21624.73 365.31 42703.66 88888.00 2024-06-23 16:37:27.000 175 21624.69 365.31 42703.68 88888.00 2024-06-23 16:37:28.000 175 21624.65 365.34 42703.69 88888.00 2024-06-23 16:37:29.000 175 21624.62 365.33 42703.69 88888.00 2024-06-23 16:37:30.000 175 21624.57 365.30 42703.71 47820.77 2024-06-23 16:37:31.000 175 21624.53 365.26 42703.71 88888.00 2024-06-23 16:37:32.000 175 21624.53 365.26 42703.71 88888.00 2024-06-23 16:37:33.000 175 21624.54 365.29 42703.74 88888.00 2024-06-23 16:37:34.000 175 21624.58 365.28 42703.73 88888.00 2024-06-23 16:37:35.000 175 21624.62 365.28 42703.71 47820.60 2024-06-23 16:37:36.000 175 21624.61 365.26 42703.73 88888.00 2024-06-23 16:37:37.000 175 21624.58 365.23 42703.75 88888.00 2024-06-23 16:37:38.000 175 21624.60 365.25 42703.75 88888.00 2024-06-23 16:37:39.000 175 21624.62 365.30 42703.74 88888.00 2024-06-23 16:37:40.000 175 21624.60 365.32 42703.77 47820.54 2024-06-23 16:37:41.000 175 21624.60 365.34 42703.81 88888.00 2024-06-23 16:37:42.000 175 21624.63 365.39 42703.84 88888.00 2024-06-23 16:37:43.000 175 21624.64 365.44 42703.88 88888.00 2024-06-23 16:37:44.000 175 21624.58 365.45 42703.89 88888.00 2024-06-23 16:37:45.000 175 21624.51 365.42 42703.86 47820.54 2024-06-23 16:37:46.000 175 21624.52 365.39 42703.84 88888.00 2024-06-23 16:37:47.000 175 21624.54 365.35 42703.85 88888.00 2024-06-23 16:37:48.000 175 21624.54 365.33 42703.86 88888.00 2024-06-23 16:37:49.000 175 21624.51 365.35 42703.89 88888.00 2024-06-23 16:37:50.000 175 21624.47 365.37 42703.96 47820.93 2024-06-23 16:37:51.000 175 21624.47 365.37 42703.96 88888.00 2024-06-23 16:37:52.000 175 21624.48 365.40 42703.94 88888.00 2024-06-23 16:37:53.000 175 21624.45 365.44 42703.93 88888.00 2024-06-23 16:37:54.000 175 21624.47 365.47 42703.90 88888.00 2024-06-23 16:37:55.000 175 21624.52 365.48 42703.86 47821.02 2024-06-23 16:37:56.000 175 21624.51 365.47 42703.82 88888.00 2024-06-23 16:37:57.000 175 21624.46 365.46 42703.82 88888.00 2024-06-23 16:37:58.000 175 21624.42 365.44 42703.87 88888.00 2024-06-23 16:37:59.000 175 21624.43 365.44 42703.89 88888.00 2024-06-23 16:38:00.000 175 21624.46 365.48 42703.88 47820.79 2024-06-23 16:38:01.000 175 21624.47 365.52 42703.90 88888.00 2024-06-23 16:38:02.000 175 21624.43 365.55 42703.96 88888.00 2024-06-23 16:38:03.000 175 21624.39 365.57 42703.99 88888.00 2024-06-23 16:38:04.000 175 21624.39 365.59 42703.95 88888.00 2024-06-23 16:38:05.000 175 21624.45 365.59 42703.89 47821.39 2024-06-23 16:38:06.000 175 21624.43 365.58 42703.93 88888.00 2024-06-23 16:38:07.000 175 21624.32 365.58 42704.00 88888.00 2024-06-23 16:38:08.000 175 21624.29 365.56 42704.01 88888.00 2024-06-23 16:38:09.000 175 21624.35 365.52 42703.99 88888.00 2024-06-23 16:38:10.000 175 21624.38 365.55 42703.99 47820.52 2024-06-23 16:38:11.000 175 21624.38 365.65 42704.00 88888.00 2024-06-23 16:38:12.000 175 21624.36 365.71 42704.00 88888.00 2024-06-23 16:38:13.000 175 21624.32 365.71 42704.03 88888.00 2024-06-23 16:38:14.000 175 21624.26 365.70 42704.07 88888.00 2024-06-23 16:38:15.000 175 21624.27 365.69 42704.03 99999.00 2024-06-23 16:38:16.000 175 21624.31 365.70 42703.97 99999.00 2024-06-23 16:38:17.000 175 21624.31 365.72 42703.98 99999.00 2024-06-23 16:38:18.000 175 21624.28 365.70 42704.00 99999.00 2024-06-23 16:38:19.000 175 21624.24 365.67 42703.99 99999.00 2024-06-23 16:38:20.000 175 21624.20 365.73 42704.02 47820.75 2024-06-23 16:38:21.000 175 21624.22 365.79 42704.09 88888.00 2024-06-23 16:38:22.000 175 21624.29 365.79 42704.12 88888.00 2024-06-23 16:38:23.000 175 21624.35 365.78 42704.09 88888.00 2024-06-23 16:38:24.000 175 21624.33 365.80 42704.04 88888.00 2024-06-23 16:38:25.000 175 21624.28 365.84 42704.09 47820.92 2024-06-23 16:38:26.000 175 21624.29 365.89 42704.16 88888.00 2024-06-23 16:38:27.000 175 21624.35 365.88 42704.16 88888.00 2024-06-23 16:38:28.000 175 21624.34 365.86 42704.14 88888.00 2024-06-23 16:38:29.000 175 21624.31 365.88 42704.17 88888.00 2024-06-23 16:38:30.000 175 21624.33 365.91 42704.20 47821.14 2024-06-23 16:38:31.000 175 21624.38 365.92 42704.21 88888.00 2024-06-23 16:38:32.000 175 21624.37 365.90 42704.21 88888.00 2024-06-23 16:38:33.000 175 21624.32 365.87 42704.27 88888.00 2024-06-23 16:38:34.000 175 21624.30 365.84 42704.29 88888.00 2024-06-23 16:38:35.000 175 21624.28 365.82 42704.24 47820.96 2024-06-23 16:38:36.000 175 21624.22 365.82 42704.16 88888.00 2024-06-23 16:38:37.000 175 21624.18 365.81 42704.11 88888.00 2024-06-23 16:38:38.000 175 21624.17 365.81 42704.13 88888.00 2024-06-23 16:38:39.000 175 21624.13 365.86 42704.19 88888.00 2024-06-23 16:38:40.000 175 21624.06 365.91 42704.24 47821.71 2024-06-23 16:38:41.000 175 21624.06 365.91 42704.27 88888.00 2024-06-23 16:38:42.000 175 21624.14 365.89 42704.27 88888.00 2024-06-23 16:38:43.000 175 21624.20 365.88 42704.24 88888.00 2024-06-23 16:38:44.000 175 21624.16 365.90 42704.27 88888.00 2024-06-23 16:38:45.000 175 21624.08 365.94 42704.34 47821.20 2024-06-23 16:38:46.000 175 21624.08 365.95 42704.41 88888.00 2024-06-23 16:38:47.000 175 21624.12 365.88 42704.43 88888.00 2024-06-23 16:38:48.000 175 21624.13 365.83 42704.43 88888.00 2024-06-23 16:38:49.000 175 21624.15 365.87 42704.40 88888.00 2024-06-23 16:38:50.000 175 21624.16 365.95 42704.37 47820.91 2024-06-23 16:38:51.000 175 21624.12 366.01 42704.37 88888.00 2024-06-23 16:38:52.000 175 21624.07 366.05 42704.41 88888.00 2024-06-23 16:38:53.000 175 21624.06 366.03 42704.46 88888.00 2024-06-23 16:38:54.000 175 21624.05 366.00 42704.52 88888.00 2024-06-23 16:38:55.000 175 21624.05 366.00 42704.56 47821.16 2024-06-23 16:38:56.000 175 21624.06 366.00 42704.54 88888.00 2024-06-23 16:38:57.000 175 21624.07 365.96 42704.50 88888.00 2024-06-23 16:38:58.000 175 21624.09 365.92 42704.50 88888.00 2024-06-23 16:38:59.000 175 21624.10 365.92 42704.50 88888.00 2024-06-23 16:39:00.000 175 21624.06 365.92 42704.49 47821.32 2024-06-23 16:39:01.000 175 21623.99 365.91 42704.51 88888.00 2024-06-23 16:39:02.000 175 21623.93 365.91 42704.52 88888.00 2024-06-23 16:39:03.000 175 21623.89 365.92 42704.53 88888.00 2024-06-23 16:39:04.000 175 21623.84 365.93 42704.54 88888.00 2024-06-23 16:39:05.000 175 21623.84 365.95 42704.52 47821.24 2024-06-23 16:39:06.000 175 21623.88 365.99 42704.51 88888.00 2024-06-23 16:39:07.000 175 21623.90 366.05 42704.56 88888.00 2024-06-23 16:39:08.000 175 21623.86 366.12 42704.60 88888.00 2024-06-23 16:39:09.000 175 21623.85 366.16 42704.59 88888.00 2024-06-23 16:39:10.000 175 21623.83 366.16 42704.55 47821.45 2024-06-23 16:39:11.000 175 21623.78 366.15 42704.55 88888.00 2024-06-23 16:39:12.000 175 21623.75 366.15 42704.56 88888.00 2024-06-23 16:39:13.000 175 21623.76 366.16 42704.56 88888.00 2024-06-23 16:39:14.000 175 21623.77 366.20 42704.59 88888.00 2024-06-23 16:39:15.000 175 21623.83 366.21 42704.60 47821.18 2024-06-23 16:39:16.000 175 21623.91 366.20 42704.55 88888.00 2024-06-23 16:39:17.000 175 21623.92 366.22 42704.50 88888.00 2024-06-23 16:39:18.000 175 21623.88 366.26 42704.55 88888.00 2024-06-23 16:39:19.000 175 21623.83 366.27 42704.66 88888.00 2024-06-23 16:39:20.000 175 21623.78 366.27 42704.70 47820.94 2024-06-23 16:39:21.000 175 21623.74 366.29 42704.69 88888.00 2024-06-23 16:39:22.000 175 21623.71 366.28 42704.69 88888.00 2024-06-23 16:39:23.000 175 21623.69 366.27 42704.68 88888.00 2024-06-23 16:39:24.000 175 21623.67 366.29 42704.69 88888.00 2024-06-23 16:39:25.000 175 21623.65 366.30 42704.73 47821.89 2024-06-23 16:39:26.000 175 21623.69 366.29 42704.74 88888.00 2024-06-23 16:39:27.000 175 21623.71 366.26 42704.72 88888.00 2024-06-23 16:39:28.000 175 21623.68 366.24 42704.70 88888.00 2024-06-23 16:39:29.000 175 21623.66 366.26 42704.72 88888.00 2024-06-23 16:39:30.000 175 21623.65 366.33 42704.77 47821.29 2024-06-23 16:39:31.000 175 21623.67 366.37 42704.77 88888.00 2024-06-23 16:39:32.000 175 21623.69 366.33 42704.71 88888.00 2024-06-23 16:39:33.000 175 21623.67 366.31 42704.68 88888.00 2024-06-23 16:39:34.000 175 21623.61 366.34 42704.73 88888.00 2024-06-23 16:39:35.000 175 21623.60 366.36 42704.79 47821.43 2024-06-23 16:39:36.000 175 21623.65 366.32 42704.78 88888.00 2024-06-23 16:39:37.000 175 21623.67 366.30 42704.76 88888.00 2024-06-23 16:39:38.000 175 21623.67 366.32 42704.76 88888.00 2024-06-23 16:39:39.000 175 21623.68 366.33 42704.74 88888.00 2024-06-23 16:39:40.000 175 21623.67 366.31 42704.74 47821.26 2024-06-23 16:39:41.000 175 21623.64 366.33 42704.81 88888.00 2024-06-23 16:39:42.000 175 21623.58 366.36 42704.86 88888.00 2024-06-23 16:39:43.000 175 21623.56 366.32 42704.83 88888.00 2024-06-23 16:39:44.000 175 21623.56 366.27 42704.81 88888.00 2024-06-23 16:39:45.000 175 21623.52 366.28 42704.83 99999.00 2024-06-23 16:39:46.000 175 21623.47 366.32 42704.85 99999.00 2024-06-23 16:39:47.000 175 21623.42 366.38 42704.86 99999.00 2024-06-23 16:39:48.000 175 21623.39 366.42 42704.90 99999.00 2024-06-23 16:39:49.000 175 21623.37 366.43 42704.94 99999.00 2024-06-23 16:39:50.000 175 21623.36 366.46 42704.96 47821.22 2024-06-23 16:39:51.000 175 21623.32 366.51 42705.00 88888.00 2024-06-23 16:39:52.000 175 21623.31 366.52 42705.03 88888.00 2024-06-23 16:39:53.000 175 21623.31 366.49 42705.03 88888.00 2024-06-23 16:39:54.000 175 21623.28 366.47 42705.05 88888.00 2024-06-23 16:39:55.000 175 21623.24 366.44 42705.09 47821.33 2024-06-23 16:39:56.000 175 21623.30 366.45 42705.10 88888.00 2024-06-23 16:39:57.000 175 21623.39 366.53 42705.09 88888.00 2024-06-23 16:39:58.000 175 21623.37 366.60 42705.06 88888.00 2024-06-23 16:39:59.000 175 21623.29 366.58 42705.02 88888.00 2024-06-23 16:40:00.000 175 21623.28 366.53 42705.01 47821.63 2024-06-23 16:40:01.000 175 21623.31 366.49 42705.01 88888.00 2024-06-23 16:40:02.000 175 21623.28 366.50 42705.03 88888.00 2024-06-23 16:40:03.000 175 21623.26 366.56 42705.07 88888.00 2024-06-23 16:40:04.000 175 21623.29 366.57 42705.11 88888.00 2024-06-23 16:40:05.000 175 21623.34 366.53 42705.14 47821.68 2024-06-23 16:40:06.000 175 21623.34 366.47 42705.15 88888.00 2024-06-23 16:40:07.000 175 21623.30 366.44 42705.13 88888.00 2024-06-23 16:40:08.000 175 21623.32 366.45 42705.12 88888.00 2024-06-23 16:40:09.000 175 21623.32 366.49 42705.16 88888.00 2024-06-23 16:40:10.000 175 21623.25 366.49 42705.22 99999.00 2024-06-23 16:40:11.000 175 21623.24 366.49 42705.22 99999.00 2024-06-23 16:40:12.000 175 21623.25 366.51 42705.18 99999.00 2024-06-23 16:40:13.000 175 21623.18 366.53 42705.17 99999.00 2024-06-23 16:40:14.000 175 21623.12 366.52 42705.18 99999.00 2024-06-23 16:40:15.000 175 21623.11 366.51 42705.18 47821.10 2024-06-23 16:40:16.000 175 21623.15 366.53 42705.20 88888.00 2024-06-23 16:40:17.000 175 21623.18 366.58 42705.25 88888.00 2024-06-23 16:40:18.000 175 21623.25 366.63 42705.23 88888.00 2024-06-23 16:40:19.000 175 21623.33 366.65 42705.19 88888.00 2024-06-23 16:40:20.000 175 21623.33 366.65 42705.19 47821.25 2024-06-23 16:40:21.000 175 21623.26 366.66 42705.21 88888.00 2024-06-23 16:40:22.000 175 21623.19 366.63 42705.20 88888.00 2024-06-23 16:40:23.000 175 21623.13 366.62 42705.19 88888.00 2024-06-23 16:40:24.000 175 21623.13 366.65 42705.26 88888.00 2024-06-23 16:40:25.000 175 21623.15 366.69 42705.31 47821.59 2024-06-23 16:40:26.000 175 21623.10 366.70 42705.29 88888.00 2024-06-23 16:40:27.000 175 21623.01 366.68 42705.28 88888.00 2024-06-23 16:40:28.000 175 21622.94 366.71 42705.29 88888.00 2024-06-23 16:40:29.000 175 21622.92 366.78 42705.34 88888.00 2024-06-23 16:40:30.000 175 21622.95 366.84 42705.39 47821.34 2024-06-23 16:40:31.000 175 21622.99 366.83 42705.36 88888.00 2024-06-23 16:40:32.000 175 21622.98 366.79 42705.31 88888.00 2024-06-23 16:40:33.000 175 21622.94 366.80 42705.35 88888.00 2024-06-23 16:40:34.000 175 21622.93 366.80 42705.40 88888.00 2024-06-23 16:40:35.000 175 21622.92 366.75 42705.39 47821.54 2024-06-23 16:40:36.000 175 21622.90 366.70 42705.33 88888.00 2024-06-23 16:40:37.000 175 21622.92 366.72 42705.30 88888.00 2024-06-23 16:40:38.000 175 21622.98 366.77 42705.28 88888.00 2024-06-23 16:40:39.000 175 21623.02 366.78 42705.28 88888.00 2024-06-23 16:40:40.000 175 21622.95 366.77 42705.31 47821.56 2024-06-23 16:40:41.000 175 21622.86 366.80 42705.39 88888.00 2024-06-23 16:40:42.000 175 21622.86 366.84 42705.40 88888.00 2024-06-23 16:40:43.000 175 21622.90 366.87 42705.36 88888.00 2024-06-23 16:40:44.000 175 21622.93 366.89 42705.32 88888.00 2024-06-23 16:40:45.000 175 21622.95 366.88 42705.30 47821.66 2024-06-23 16:40:46.000 175 21623.01 366.87 42705.30 88888.00 2024-06-23 16:40:47.000 175 21623.05 366.87 42705.34 88888.00 2024-06-23 16:40:48.000 175 21623.02 366.89 42705.44 88888.00 2024-06-23 16:40:49.000 175 21622.95 366.93 42705.55 88888.00 2024-06-23 16:40:50.000 175 21622.96 366.94 42705.56 47821.49 2024-06-23 16:40:51.000 175 21623.00 366.92 42705.51 88888.00 2024-06-23 16:40:52.000 175 21622.98 366.90 42705.48 88888.00 2024-06-23 16:40:53.000 175 21622.97 366.91 42705.49 88888.00 2024-06-23 16:40:54.000 175 21622.96 366.93 42705.54 88888.00 2024-06-23 16:40:55.000 175 21622.94 366.92 42705.57 47821.65 2024-06-23 16:40:56.000 175 21622.92 366.86 42705.57 88888.00 2024-06-23 16:40:57.000 175 21622.90 366.86 42705.55 88888.00 2024-06-23 16:40:58.000 175 21622.88 366.89 42705.52 88888.00 2024-06-23 16:40:59.000 175 21622.86 366.92 42705.53 88888.00 2024-06-23 16:41:00.000 175 21622.88 366.93 42705.56 47821.55 2024-06-23 16:41:01.000 175 21622.90 366.93 42705.56 88888.00 2024-06-23 16:41:02.000 175 21622.89 366.88 42705.54 88888.00 2024-06-23 16:41:03.000 175 21622.88 366.86 42705.53 88888.00 2024-06-23 16:41:04.000 175 21622.86 366.88 42705.59 88888.00 2024-06-23 16:41:05.000 175 21622.84 366.86 42705.61 47821.68 2024-06-23 16:41:06.000 175 21622.86 366.83 42705.56 88888.00 2024-06-23 16:41:07.000 175 21622.87 366.84 42705.54 88888.00 2024-06-23 16:41:08.000 175 21622.91 366.84 42705.54 88888.00 2024-06-23 16:41:09.000 175 21622.97 366.83 42705.55 88888.00 2024-06-23 16:41:10.000 175 21622.92 366.83 42705.57 47821.56 2024-06-23 16:41:11.000 175 21622.84 366.84 42705.60 88888.00 2024-06-23 16:41:12.000 175 21622.84 366.85 42705.59 88888.00 2024-06-23 16:41:13.000 175 21622.81 366.91 42705.62 88888.00 2024-06-23 16:41:14.000 175 21622.76 366.98 42705.68 88888.00 2024-06-23 16:41:15.000 175 21622.80 367.00 42705.69 47821.30 2024-06-23 16:41:16.000 175 21622.88 366.97 42705.67 88888.00 2024-06-23 16:41:17.000 175 21622.88 366.96 42705.69 88888.00 2024-06-23 16:41:18.000 175 21622.84 366.96 42705.70 88888.00 2024-06-23 16:41:19.000 175 21622.79 366.98 42705.69 88888.00 2024-06-23 16:41:20.000 175 21622.76 367.02 42705.68 47821.44 2024-06-23 16:41:21.000 175 21622.74 367.04 42705.66 88888.00 2024-06-23 16:41:22.000 175 21622.74 367.03 42705.62 88888.00 2024-06-23 16:41:23.000 175 21622.74 367.04 42705.64 88888.00 2024-06-23 16:41:24.000 175 21622.71 367.03 42705.68 88888.00 2024-06-23 16:41:25.000 175 21622.67 367.03 42705.72 47821.90 2024-06-23 16:41:26.000 175 21622.64 367.07 42705.79 88888.00 2024-06-23 16:41:27.000 175 21622.65 367.09 42705.81 88888.00 2024-06-23 16:41:28.000 175 21622.67 367.04 42705.71 88888.00 2024-06-23 16:41:29.000 175 21622.68 366.99 42705.62 88888.00 2024-06-23 16:41:30.000 175 21622.71 367.00 42705.61 47821.62 2024-06-23 16:41:31.000 175 21622.78 367.05 42705.65 88888.00 2024-06-23 16:41:32.000 175 21622.84 367.10 42705.69 88888.00 2024-06-23 16:41:33.000 175 21622.83 367.14 42705.73 88888.00 2024-06-23 16:41:34.000 175 21622.74 367.16 42705.79 88888.00 2024-06-23 16:41:35.000 175 21622.68 367.12 42705.75 47821.73 2024-06-23 16:41:36.000 175 21622.64 367.07 42705.68 88888.00 2024-06-23 16:41:37.000 175 21622.59 367.10 42705.71 88888.00 2024-06-23 16:41:38.000 175 21622.58 367.21 42705.81 88888.00 2024-06-23 16:41:39.000 175 21622.63 367.27 42705.89 88888.00 2024-06-23 16:41:40.000 175 21622.68 367.25 42705.91 47821.66 2024-06-23 16:41:41.000 175 21622.72 367.19 42705.86 88888.00 2024-06-23 16:41:42.000 175 21622.72 367.13 42705.82 88888.00 2024-06-23 16:41:43.000 175 21622.69 367.08 42705.81 88888.00 2024-06-23 16:41:44.000 175 21622.66 367.07 42705.86 88888.00 2024-06-23 16:41:45.000 175 21622.58 367.08 42705.96 47821.94 2024-06-23 16:41:46.000 175 21622.47 367.08 42706.01 88888.00 2024-06-23 16:41:47.000 175 21622.44 367.10 42705.98 88888.00 2024-06-23 16:41:48.000 175 21622.46 367.15 42705.98 88888.00 2024-06-23 16:41:49.000 175 21622.44 367.19 42706.00 88888.00 2024-06-23 16:41:50.000 175 21622.47 367.16 42705.96 47821.17 2024-06-23 16:41:51.000 175 21622.51 367.12 42705.88 88888.00 2024-06-23 16:41:52.000 175 21622.49 367.12 42705.86 88888.00 2024-06-23 16:41:53.000 175 21622.46 367.17 42705.87 88888.00 2024-06-23 16:41:54.000 175 21622.49 367.20 42705.87 88888.00 2024-06-23 16:41:55.000 175 21622.50 367.20 42705.89 47821.37 2024-06-23 16:41:56.000 175 21622.45 367.19 42705.97 88888.00 2024-06-23 16:41:57.000 175 21622.47 367.18 42706.01 88888.00 2024-06-23 16:41:58.000 175 21622.56 367.15 42705.98 88888.00 2024-06-23 16:41:59.000 175 21622.59 367.15 42705.94 88888.00 2024-06-23 16:42:00.000 175 21622.58 367.18 42705.96 47821.97 2024-06-23 16:42:01.000 175 21622.60 367.18 42705.95 88888.00 2024-06-23 16:42:02.000 175 21622.64 367.11 42705.92 88888.00 2024-06-23 16:42:03.000 175 21622.63 367.08 42705.94 88888.00 2024-06-23 16:42:04.000 175 21622.60 367.12 42705.98 88888.00 2024-06-23 16:42:05.000 175 21622.61 367.20 42706.01 47822.28 2024-06-23 16:42:06.000 175 21622.59 367.23 42706.00 88888.00 2024-06-23 16:42:07.000 175 21622.50 367.23 42705.98 88888.00 2024-06-23 16:42:08.000 175 21622.42 367.21 42706.03 88888.00 2024-06-23 16:42:09.000 175 21622.42 367.21 42706.10 88888.00 2024-06-23 16:42:10.000 175 21622.45 367.22 42706.07 47821.44 2024-06-23 16:42:11.000 175 21622.46 367.21 42706.02 88888.00 2024-06-23 16:42:12.000 175 21622.45 367.20 42706.01 88888.00 2024-06-23 16:42:13.000 175 21622.47 367.24 42706.00 88888.00 2024-06-23 16:42:14.000 175 21622.47 367.29 42706.01 88888.00 2024-06-23 16:42:15.000 175 21622.42 367.32 42706.04 47821.48 2024-06-23 16:42:16.000 175 21622.32 367.32 42706.05 88888.00 2024-06-23 16:42:17.000 175 21622.30 367.32 42706.07 88888.00 2024-06-23 16:42:18.000 175 21622.33 367.30 42706.07 88888.00 2024-06-23 16:42:19.000 175 21622.33 367.29 42706.06 88888.00 2024-06-23 16:42:20.000 175 21622.31 367.33 42706.13 47821.59 2024-06-23 16:42:21.000 175 21622.33 367.38 42706.16 88888.00 2024-06-23 16:42:22.000 175 21622.38 367.42 42706.12 88888.00 2024-06-23 16:42:23.000 175 21622.32 367.43 42706.14 88888.00 2024-06-23 16:42:24.000 175 21622.22 367.40 42706.19 88888.00 2024-06-23 16:42:25.000 175 21622.21 367.36 42706.15 47821.76 2024-06-23 16:42:26.000 175 21622.25 367.35 42706.04 88888.00 2024-06-23 16:42:27.000 175 21622.28 367.39 42706.02 88888.00 2024-06-23 16:42:28.000 175 21622.26 367.41 42706.07 88888.00 2024-06-23 16:42:29.000 175 21622.22 367.42 42706.11 88888.00 2024-06-23 16:42:30.000 175 21622.23 367.46 42706.11 47821.91 2024-06-23 16:42:31.000 175 21622.26 367.49 42706.11 88888.00 2024-06-23 16:42:32.000 175 21622.19 367.45 42706.11 88888.00 2024-06-23 16:42:33.000 175 21622.06 367.39 42706.09 88888.00 2024-06-23 16:42:34.000 175 21622.00 367.37 42706.06 88888.00 2024-06-23 16:42:35.000 175 21622.02 367.39 42706.05 47821.40 2024-06-23 16:42:36.000 175 21622.05 367.39 42706.06 88888.00 2024-06-23 16:42:37.000 175 21622.03 367.38 42706.10 88888.00 2024-06-23 16:42:38.000 175 21622.03 367.43 42706.16 88888.00 2024-06-23 16:42:39.000 175 21622.03 367.50 42706.23 88888.00 2024-06-23 16:42:40.000 175 21622.02 367.47 42706.27 47821.83 2024-06-23 16:42:41.000 175 21622.01 367.39 42706.21 88888.00 2024-06-23 16:42:42.000 175 21622.03 367.37 42706.12 88888.00 2024-06-23 16:42:43.000 175 21622.06 367.41 42706.11 88888.00 2024-06-23 16:42:44.000 175 21622.03 367.46 42706.16 88888.00 2024-06-23 16:42:45.000 175 21622.00 367.49 42706.18 47821.80 2024-06-23 16:42:46.000 175 21622.00 367.52 42706.18 88888.00 2024-06-23 16:42:47.000 175 21622.03 367.55 42706.20 88888.00 2024-06-23 16:42:48.000 175 21622.07 367.55 42706.20 88888.00 2024-06-23 16:42:49.000 175 21622.12 367.51 42706.15 88888.00 2024-06-23 16:42:50.000 175 21622.11 367.51 42706.15 47822.49 2024-06-23 16:42:51.000 175 21622.06 367.53 42706.18 88888.00 2024-06-23 16:42:52.000 175 21622.02 367.53 42706.18 88888.00 2024-06-23 16:42:53.000 175 21622.00 367.50 42706.16 88888.00 2024-06-23 16:42:54.000 175 21622.02 367.46 42706.17 88888.00 2024-06-23 16:42:55.000 175 21622.03 367.44 42706.20 47821.95 2024-06-23 16:42:56.000 175 21622.02 367.48 42706.21 88888.00 2024-06-23 16:42:57.000 175 21622.04 367.53 42706.18 88888.00 2024-06-23 16:42:58.000 175 21622.06 367.52 42706.14 88888.00 2024-06-23 16:42:59.000 175 21622.00 367.50 42706.15 88888.00 2024-06-23 16:43:00.000 175 21621.91 367.51 42706.19 47821.73 2024-06-23 16:43:01.000 175 21621.88 367.53 42706.20 88888.00 2024-06-23 16:43:02.000 175 21621.94 367.55 42706.20 88888.00 2024-06-23 16:43:03.000 175 21622.01 367.59 42706.26 88888.00 2024-06-23 16:43:04.000 175 21622.04 367.62 42706.34 88888.00 2024-06-23 16:43:05.000 175 21622.02 367.60 42706.37 47822.00 2024-06-23 16:43:06.000 175 21621.98 367.53 42706.33 88888.00 2024-06-23 16:43:07.000 175 21621.95 367.49 42706.27 88888.00 2024-06-23 16:43:08.000 175 21621.96 367.50 42706.23 88888.00 2024-06-23 16:43:09.000 175 21621.98 367.50 42706.21 88888.00 2024-06-23 16:43:10.000 175 21621.98 367.49 42706.24 47821.90 2024-06-23 16:43:11.000 175 21621.98 367.47 42706.29 88888.00 2024-06-23 16:43:12.000 175 21621.96 367.46 42706.32 88888.00 2024-06-23 16:43:13.000 175 21621.93 367.47 42706.33 88888.00 2024-06-23 16:43:14.000 175 21621.96 367.47 42706.29 88888.00 2024-06-23 16:43:15.000 175 21621.98 367.45 42706.26 47822.01 2024-06-23 16:43:16.000 175 21621.96 367.47 42706.27 88888.00 2024-06-23 16:43:17.000 175 21621.94 367.51 42706.27 88888.00 2024-06-23 16:43:18.000 175 21621.92 367.52 42706.26 88888.00 2024-06-23 16:43:19.000 175 21621.93 367.55 42706.29 88888.00 2024-06-23 16:43:20.000 175 21621.98 367.58 42706.33 47821.76 2024-06-23 16:43:21.000 175 21622.00 367.56 42706.33 88888.00 2024-06-23 16:43:22.000 175 21621.95 367.53 42706.31 88888.00 2024-06-23 16:43:23.000 175 21621.96 367.52 42706.30 88888.00 2024-06-23 16:43:24.000 175 21622.04 367.47 42706.27 88888.00 2024-06-23 16:43:25.000 175 21622.05 367.41 42706.26 47821.92 2024-06-23 16:43:26.000 175 21621.97 367.40 42706.29 88888.00 2024-06-23 16:43:27.000 175 21621.94 367.46 42706.31 88888.00 2024-06-23 16:43:28.000 175 21622.02 367.53 42706.29 88888.00 2024-06-23 16:43:29.000 175 21622.08 367.56 42706.27 88888.00 2024-06-23 16:43:30.000 175 21622.06 367.55 42706.29 47821.55 2024-06-23 16:43:31.000 175 21622.02 367.51 42706.34 88888.00 2024-06-23 16:43:32.000 175 21622.08 367.45 42706.33 88888.00 2024-06-23 16:43:33.000 175 21622.14 367.40 42706.29 88888.00 2024-06-23 16:43:34.000 175 21622.05 367.41 42706.30 88888.00 2024-06-23 16:43:35.000 175 21621.97 367.46 42706.36 47821.83 2024-06-23 16:43:36.000 175 21622.05 367.49 42706.39 88888.00 2024-06-23 16:43:37.000 175 21622.20 367.47 42706.34 88888.00 2024-06-23 16:43:38.000 175 21622.31 367.40 42706.27 88888.00 2024-06-23 16:43:39.000 175 21622.29 367.34 42706.24 88888.00 2024-06-23 16:43:40.000 175 21622.22 367.33 42706.20 47821.73 2024-06-23 16:43:41.000 175 21622.20 367.32 42706.16 88888.00 2024-06-23 16:43:42.000 175 21622.22 367.33 42706.20 88888.00 2024-06-23 16:43:43.000 175 21622.22 367.35 42706.27 88888.00 2024-06-23 16:43:44.000 175 21622.20 367.37 42706.29 88888.00 2024-06-23 16:43:45.000 175 21622.18 367.39 42706.27 47821.88 2024-06-23 16:43:46.000 175 21622.20 367.38 42706.27 88888.00 2024-06-23 16:43:47.000 175 21622.24 367.37 42706.25 88888.00 2024-06-23 16:43:48.000 175 21622.28 367.33 42706.22 88888.00 2024-06-23 16:43:49.000 175 21622.29 367.30 42706.23 88888.00 2024-06-23 16:43:50.000 175 21622.24 367.32 42706.31 47822.18 2024-06-23 16:43:51.000 175 21622.22 367.38 42706.35 88888.00 2024-06-23 16:43:52.000 175 21622.30 367.38 42706.32 88888.00 2024-06-23 16:43:53.000 175 21622.42 367.33 42706.27 88888.00 2024-06-23 16:43:54.000 175 21622.46 367.29 42706.24 88888.00 2024-06-23 16:43:55.000 175 21622.41 367.28 42706.23 47821.83 2024-06-23 16:43:56.000 175 21622.34 367.25 42706.20 88888.00 2024-06-23 16:43:57.000 175 21622.34 367.20 42706.16 88888.00 2024-06-23 16:43:58.000 175 21622.39 367.23 42706.17 88888.00 2024-06-23 16:43:59.000 175 21622.41 367.28 42706.22 88888.00 2024-06-23 16:44:00.000 175 21622.42 367.30 42706.23 47821.89 2024-06-23 16:44:01.000 175 21622.48 367.29 42706.17 88888.00 2024-06-23 16:44:02.000 175 21622.51 367.29 42706.16 88888.00 2024-06-23 16:44:03.000 175 21622.47 367.28 42706.19 88888.00 2024-06-23 16:44:04.000 175 21622.45 367.25 42706.17 88888.00 2024-06-23 16:44:05.000 175 21622.48 367.20 42706.11 47822.18 2024-06-23 16:44:06.000 175 21622.54 367.14 42706.07 88888.00 2024-06-23 16:44:07.000 175 21622.57 367.10 42706.02 88888.00 2024-06-23 16:44:08.000 175 21622.52 367.08 42706.03 88888.00 2024-06-23 16:44:09.000 175 21622.44 367.12 42706.10 88888.00 2024-06-23 16:44:10.000 175 21622.43 367.18 42706.14 47822.03 2024-06-23 16:44:11.000 175 21622.49 367.21 42706.12 88888.00 2024-06-23 16:44:12.000 175 21622.60 367.23 42706.11 88888.00 2024-06-23 16:44:13.000 175 21622.66 367.23 42706.11 88888.00 2024-06-23 16:44:14.000 175 21622.68 367.19 42706.14 88888.00 2024-06-23 16:44:15.000 175 21622.66 367.15 42706.16 47821.86 2024-06-23 16:44:16.000 175 21622.63 367.18 42706.18 88888.00 2024-06-23 16:44:17.000 175 21622.63 367.22 42706.19 88888.00 2024-06-23 16:44:18.000 175 21622.68 367.23 42706.20 88888.00 2024-06-23 16:44:19.000 175 21622.74 367.22 42706.19 88888.00 2024-06-23 16:44:20.000 175 21622.73 367.24 42706.20 99999.00 2024-06-23 16:44:21.000 175 21622.70 367.23 42706.21 99999.00 2024-06-23 16:44:22.000 175 21622.74 367.16 42706.17 99999.00 2024-06-23 16:44:23.000 175 21622.78 367.10 42706.11 99999.00 2024-06-23 16:44:24.000 175 21622.75 367.14 42706.12 99999.00 2024-06-23 16:44:25.000 175 21622.72 367.22 42706.16 47821.96 2024-06-23 16:44:26.000 175 21622.74 367.23 42706.17 88888.00 2024-06-23 16:44:27.000 175 21622.77 367.18 42706.16 88888.00 2024-06-23 16:44:28.000 175 21622.76 367.15 42706.14 88888.00 2024-06-23 16:44:29.000 175 21622.77 367.12 42706.07 88888.00 2024-06-23 16:44:30.000 175 21622.89 367.06 42705.97 47822.29 2024-06-23 16:44:31.000 175 21622.97 367.05 42705.93 88888.00 2024-06-23 16:44:32.000 175 21622.94 367.07 42705.96 88888.00 2024-06-23 16:44:33.000 175 21622.89 367.13 42706.04 88888.00 2024-06-23 16:44:34.000 175 21622.87 367.14 42706.11 88888.00 2024-06-23 16:44:35.000 175 21622.90 367.10 42706.09 47822.22 2024-06-23 16:44:36.000 175 21622.95 367.10 42706.03 88888.00 2024-06-23 16:44:37.000 175 21622.99 367.12 42705.97 88888.00 2024-06-23 16:44:38.000 175 21623.04 367.14 42705.93 88888.00 2024-06-23 16:44:39.000 175 21623.09 367.18 42705.93 88888.00 2024-06-23 16:44:40.000 175 21623.12 367.21 42705.94 47822.29 2024-06-23 16:44:41.000 175 21623.10 367.25 42705.98 88888.00 2024-06-23 16:44:42.000 175 21623.05 367.28 42706.04 88888.00 2024-06-23 16:44:43.000 175 21623.06 367.27 42706.04 88888.00 2024-06-23 16:44:44.000 175 21623.14 367.25 42705.98 88888.00 2024-06-23 16:44:45.000 175 21623.16 367.25 42705.93 47822.64 2024-06-23 16:44:46.000 175 21623.18 367.26 42705.93 88888.00 2024-06-23 16:44:47.000 175 21623.25 367.26 42705.91 88888.00 2024-06-23 16:44:48.000 175 21623.28 367.22 42705.89 88888.00 2024-06-23 16:44:49.000 175 21623.26 367.18 42705.88 88888.00 2024-06-23 16:44:50.000 175 21623.26 367.12 42705.85 47822.19 2024-06-23 16:44:51.000 175 21623.31 367.09 42705.87 88888.00 2024-06-23 16:44:52.000 175 21623.34 367.13 42705.95 88888.00 2024-06-23 16:44:53.000 175 21623.29 367.21 42706.00 88888.00 2024-06-23 16:44:54.000 175 21623.22 367.22 42705.98 88888.00 2024-06-23 16:44:55.000 175 21623.20 367.17 42705.90 47822.00 2024-06-23 16:44:56.000 175 21623.24 367.11 42705.85 88888.00 2024-06-23 16:44:57.000 175 21623.31 367.07 42705.84 88888.00 2024-06-23 16:44:58.000 175 21623.32 367.05 42705.87 88888.00 2024-06-23 16:44:59.000 175 21623.29 367.06 42705.96 88888.00 2024-06-23 16:45:00.000 175 21623.29 367.09 42706.03 47822.29 2024-06-23 16:45:01.000 175 21623.31 367.11 42706.02 88888.00 2024-06-23 16:45:02.000 175 21623.34 367.08 42705.94 88888.00 2024-06-23 16:45:03.000 175 21623.42 367.07 42705.89 88888.00 2024-06-23 16:45:04.000 175 21623.52 367.05 42705.86 88888.00 2024-06-23 16:45:05.000 175 21623.54 367.00 42705.83 47821.99 2024-06-23 16:45:06.000 175 21623.53 366.98 42705.84 88888.00 2024-06-23 16:45:07.000 175 21623.57 367.00 42705.89 88888.00 2024-06-23 16:45:08.000 175 21623.59 367.02 42705.91 88888.00 2024-06-23 16:45:09.000 175 21623.53 366.98 42705.91 88888.00 2024-06-23 16:45:10.000 175 21623.46 366.95 42705.93 47821.90 2024-06-23 16:45:11.000 175 21623.49 366.96 42705.90 88888.00 2024-06-23 16:45:12.000 175 21623.56 366.99 42705.84 88888.00 2024-06-23 16:45:13.000 175 21623.53 367.03 42705.83 88888.00 2024-06-23 16:45:14.000 175 21623.48 367.01 42705.88 88888.00 2024-06-23 16:45:15.000 175 21623.50 366.95 42705.90 47822.36 2024-06-23 16:45:16.000 175 21623.53 366.94 42705.90 88888.00 2024-06-23 16:45:17.000 175 21623.53 367.01 42705.93 88888.00 2024-06-23 16:45:18.000 175 21623.52 367.04 42705.96 88888.00 2024-06-23 16:45:19.000 175 21623.50 367.04 42705.97 88888.00 2024-06-23 16:45:20.000 175 21623.53 367.05 42705.92 47822.25 2024-06-23 16:45:21.000 175 21623.61 367.04 42705.85 88888.00 2024-06-23 16:45:22.000 175 21623.63 367.00 42705.81 88888.00 2024-06-23 16:45:23.000 175 21623.60 366.98 42705.82 88888.00 2024-06-23 16:45:24.000 175 21623.60 367.00 42705.82 88888.00 2024-06-23 16:45:25.000 175 21623.67 367.03 42705.80 47821.81 2024-06-23 16:45:26.000 175 21623.67 367.04 42705.83 88888.00 2024-06-23 16:45:27.000 175 21623.60 367.02 42705.91 88888.00 2024-06-23 16:45:28.000 175 21623.62 367.03 42705.92 88888.00 2024-06-23 16:45:29.000 175 21623.72 367.06 42705.87 88888.00 2024-06-23 16:45:30.000 175 21623.71 367.08 42705.84 47822.74 2024-06-23 16:45:31.000 175 21623.65 367.06 42705.84 88888.00 2024-06-23 16:45:32.000 175 21623.68 367.04 42705.80 88888.00 2024-06-23 16:45:33.000 175 21623.75 367.04 42705.76 88888.00 2024-06-23 16:45:34.000 175 21623.79 367.07 42705.77 88888.00 2024-06-23 16:45:35.000 175 21623.80 367.08 42705.78 47822.06 2024-06-23 16:45:36.000 175 21623.79 367.07 42705.79 88888.00 2024-06-23 16:45:37.000 175 21623.77 367.06 42705.82 88888.00 2024-06-23 16:45:38.000 175 21623.78 367.01 42705.81 88888.00 2024-06-23 16:45:39.000 175 21623.81 366.96 42705.80 88888.00 2024-06-23 16:45:40.000 175 21623.82 366.94 42705.80 47821.83 2024-06-23 16:45:41.000 175 21623.82 366.95 42705.81 88888.00 2024-06-23 16:45:42.000 175 21623.84 366.95 42705.85 88888.00 2024-06-23 16:45:43.000 175 21623.83 366.95 42705.91 88888.00 2024-06-23 16:45:44.000 175 21623.80 366.96 42705.95 88888.00 2024-06-23 16:45:45.000 175 21623.83 366.96 42705.94 47822.00 2024-06-23 16:45:46.000 175 21623.92 366.93 42705.89 88888.00 2024-06-23 16:45:47.000 175 21623.96 366.88 42705.82 88888.00 2024-06-23 16:45:48.000 175 21623.92 366.87 42705.79 88888.00 2024-06-23 16:45:49.000 175 21623.84 366.87 42705.83 88888.00 2024-06-23 16:45:50.000 175 21623.86 366.90 42705.86 47822.36 2024-06-23 16:45:51.000 175 21623.94 366.91 42705.84 88888.00 2024-06-23 16:45:52.000 175 21623.98 366.90 42705.81 88888.00 2024-06-23 16:45:53.000 175 21623.95 366.89 42705.77 88888.00 2024-06-23 16:45:54.000 175 21623.94 366.89 42705.71 88888.00 2024-06-23 16:45:55.000 175 21623.95 366.88 42705.69 47822.32 2024-06-23 16:45:56.000 175 21623.94 366.87 42705.71 88888.00 2024-06-23 16:45:57.000 175 21623.95 366.89 42705.67 88888.00 2024-06-23 16:45:58.000 175 21623.99 366.91 42705.66 88888.00 2024-06-23 16:45:59.000 175 21624.05 366.92 42705.69 88888.00 2024-06-23 16:46:00.000 175 21624.08 366.91 42705.68 47822.39 2024-06-23 16:46:01.000 175 21624.08 366.90 42705.68 88888.00 2024-06-23 16:46:02.000 175 21624.08 366.90 42705.69 88888.00 2024-06-23 16:46:03.000 175 21624.07 366.89 42705.69 88888.00 2024-06-23 16:46:04.000 175 21624.06 366.93 42705.73 88888.00 2024-06-23 16:46:05.000 175 21624.09 366.97 42705.75 47822.38 2024-06-23 16:46:06.000 175 21624.12 366.99 42705.67 88888.00 2024-06-23 16:46:07.000 175 21624.15 367.04 42705.59 88888.00 2024-06-23 16:46:08.000 175 21624.16 367.09 42705.58 88888.00 2024-06-23 16:46:09.000 175 21624.18 367.09 42705.62 88888.00 2024-06-23 16:46:10.000 175 21624.16 367.08 42705.63 47822.27 2024-06-23 16:46:11.000 175 21624.12 367.07 42705.63 88888.00 2024-06-23 16:46:12.000 175 21624.11 367.09 42705.63 88888.00 2024-06-23 16:46:13.000 175 21624.14 367.08 42705.66 88888.00 2024-06-23 16:46:14.000 175 21624.19 367.06 42705.69 88888.00 2024-06-23 16:46:15.000 175 21624.22 367.06 42705.71 99999.00 2024-06-23 16:46:16.000 175 21624.21 367.05 42705.70 99999.00 2024-06-23 16:46:17.000 175 21624.19 367.02 42705.69 99999.00 2024-06-23 16:46:18.000 175 21624.22 367.03 42705.73 99999.00 2024-06-23 16:46:19.000 175 21624.31 367.05 42705.76 99999.00 2024-06-23 16:46:20.000 175 21624.34 367.02 42705.73 47822.65 2024-06-23 16:46:21.000 175 21624.28 366.99 42705.70 88888.00 2024-06-23 16:46:22.000 175 21624.23 367.01 42705.70 88888.00 2024-06-23 16:46:23.000 175 21624.23 367.03 42705.73 88888.00 2024-06-23 16:46:24.000 175 21624.24 367.02 42705.77 88888.00 2024-06-23 16:46:25.000 175 21624.27 367.03 42705.80 47822.58 2024-06-23 16:46:26.000 175 21624.29 367.05 42705.81 88888.00 2024-06-23 16:46:27.000 175 21624.31 367.06 42705.80 88888.00 2024-06-23 16:46:28.000 175 21624.33 367.05 42705.71 88888.00 2024-06-23 16:46:29.000 175 21624.34 367.00 42705.62 88888.00 2024-06-23 16:46:30.000 175 21624.37 366.98 42705.65 47822.33 2024-06-23 16:46:31.000 175 21624.42 366.99 42705.75 88888.00 2024-06-23 16:46:32.000 175 21624.44 366.98 42705.82 88888.00 2024-06-23 16:46:33.000 175 21624.43 366.94 42705.80 88888.00 2024-06-23 16:46:34.000 175 21624.44 366.92 42705.75 88888.00 2024-06-23 16:46:35.000 175 21624.46 366.94 42705.75 47822.57 2024-06-23 16:46:36.000 175 21624.43 366.93 42705.75 88888.00 2024-06-23 16:46:37.000 175 21624.38 366.93 42705.74 88888.00 2024-06-23 16:46:38.000 175 21624.36 366.94 42705.75 88888.00 2024-06-23 16:46:39.000 175 21624.38 366.99 42705.81 88888.00 2024-06-23 16:46:40.000 175 21624.40 367.06 42705.89 47822.90 2024-06-23 16:46:41.000 175 21624.36 367.11 42705.94 88888.00 2024-06-23 16:46:42.000 175 21624.29 367.10 42705.93 88888.00 2024-06-23 16:46:43.000 175 21624.26 367.11 42705.87 88888.00 2024-06-23 16:46:44.000 175 21624.26 367.12 42705.82 88888.00 2024-06-23 16:46:45.000 175 21624.27 367.06 42705.76 47822.64 2024-06-23 16:46:46.000 175 21624.30 367.01 42705.72 88888.00 2024-06-23 16:46:47.000 175 21624.33 367.03 42705.76 88888.00 2024-06-23 16:46:48.000 175 21624.39 367.07 42705.83 88888.00 2024-06-23 16:46:49.000 175 21624.39 367.07 42705.86 88888.00 2024-06-23 16:46:50.000 175 21624.35 367.07 42705.84 47822.68 2024-06-23 16:46:51.000 175 21624.35 367.12 42705.84 88888.00 2024-06-23 16:46:52.000 175 21624.34 367.16 42705.87 88888.00 2024-06-23 16:46:53.000 175 21624.30 367.17 42705.86 88888.00 2024-06-23 16:46:54.000 175 21624.30 367.15 42705.84 88888.00 2024-06-23 16:46:55.000 175 21624.36 367.11 42705.84 47822.76 2024-06-23 16:46:56.000 175 21624.44 367.09 42705.84 88888.00 2024-06-23 16:46:57.000 175 21624.48 367.14 42705.86 88888.00 2024-06-23 16:46:58.000 175 21624.47 367.21 42705.88 88888.00 2024-06-23 16:46:59.000 175 21624.44 367.26 42705.88 88888.00 2024-06-23 16:47:00.000 175 21624.44 367.26 42705.87 99999.00 2024-06-23 16:47:01.000 175 21624.46 367.26 42705.87 99999.00 2024-06-23 16:47:02.000 175 21624.50 367.29 42705.88 99999.00 2024-06-23 16:47:03.000 175 21624.52 367.31 42705.89 99999.00 2024-06-23 16:47:04.000 175 21624.51 367.26 42705.94 99999.00 2024-06-23 16:47:05.000 175 21624.53 367.22 42706.00 47822.30 2024-06-23 16:47:06.000 175 21624.54 367.24 42706.04 88888.00 2024-06-23 16:47:07.000 175 21624.49 367.26 42706.06 88888.00 2024-06-23 16:47:08.000 175 21624.43 367.26 42706.06 88888.00 2024-06-23 16:47:09.000 175 21624.40 367.22 42706.06 88888.00 2024-06-23 16:47:10.000 175 21624.42 367.18 42706.05 47822.73 2024-06-23 16:47:11.000 175 21624.46 367.16 42706.02 88888.00 2024-06-23 16:47:12.000 175 21624.43 367.18 42706.02 88888.00 2024-06-23 16:47:13.000 175 21624.34 367.22 42706.07 88888.00 2024-06-23 16:47:14.000 175 21624.31 367.26 42706.13 88888.00 2024-06-23 16:47:15.000 175 21624.36 367.26 42706.14 47822.55 2024-06-23 16:47:16.000 175 21624.36 367.22 42706.17 88888.00 2024-06-23 16:47:17.000 175 21624.36 367.18 42706.16 88888.00 2024-06-23 16:47:18.000 175 21624.40 367.15 42706.07 88888.00 2024-06-23 16:47:19.000 175 21624.42 367.10 42706.02 88888.00 2024-06-23 16:47:20.000 175 21624.42 367.06 42706.06 47822.75 2024-06-23 16:47:21.000 175 21624.46 367.05 42706.11 88888.00 2024-06-23 16:47:22.000 175 21624.54 367.05 42706.11 88888.00 2024-06-23 16:47:23.000 175 21624.60 367.06 42706.09 88888.00 2024-06-23 16:47:24.000 175 21624.62 367.06 42706.07 88888.00 2024-06-23 16:47:25.000 175 21624.60 367.05 42706.07 47823.42 2024-06-23 16:47:26.000 175 21624.61 367.01 42706.07 88888.00 2024-06-23 16:47:27.000 175 21624.65 366.98 42706.04 88888.00 2024-06-23 16:47:28.000 175 21624.66 366.99 42706.00 88888.00 2024-06-23 16:47:29.000 175 21624.70 367.04 42705.95 88888.00 2024-06-23 16:47:30.000 175 21624.77 367.07 42705.93 47822.64 2024-06-23 16:47:31.000 175 21624.78 367.06 42705.93 88888.00 2024-06-23 16:47:32.000 175 21624.76 367.05 42705.99 88888.00 2024-06-23 16:47:33.000 175 21624.73 367.05 42706.03 88888.00 2024-06-23 16:47:34.000 175 21624.72 367.04 42705.99 88888.00 2024-06-23 16:47:35.000 175 21624.73 367.02 42705.97 47822.84 2024-06-23 16:47:36.000 175 21624.70 367.04 42706.04 88888.00 2024-06-23 16:47:37.000 175 21624.70 367.05 42706.11 88888.00 2024-06-23 16:47:38.000 175 21624.75 367.05 42706.12 88888.00 2024-06-23 16:47:39.000 175 21624.75 367.04 42706.11 88888.00 2024-06-23 16:47:40.000 175 21624.72 367.02 42706.09 47823.08 2024-06-23 16:47:41.000 175 21624.72 367.03 42706.06 88888.00 2024-06-23 16:47:42.000 175 21624.71 367.08 42706.09 88888.00 2024-06-23 16:47:43.000 175 21624.71 367.11 42706.06 88888.00 2024-06-23 16:47:44.000 175 21624.78 367.11 42706.00 88888.00 2024-06-23 16:47:45.000 175 21624.90 367.14 42706.06 47823.42 2024-06-23 16:47:46.000 175 21624.95 367.18 42706.16 88888.00 2024-06-23 16:47:47.000 175 21624.89 367.17 42706.19 88888.00 2024-06-23 16:47:48.000 175 21624.84 367.15 42706.19 88888.00 2024-06-23 16:47:49.000 175 21624.85 367.14 42706.19 88888.00 2024-06-23 16:47:50.000 175 21624.86 367.15 42706.21 47822.81 2024-06-23 16:47:51.000 175 21624.89 367.15 42706.22 88888.00 2024-06-23 16:47:52.000 175 21624.95 367.15 42706.19 88888.00 2024-06-23 16:47:53.000 175 21624.97 367.21 42706.16 88888.00 2024-06-23 16:47:54.000 175 21624.91 367.26 42706.14 88888.00 2024-06-23 16:47:55.000 175 21624.89 367.24 42706.10 47823.31 2024-06-23 16:47:56.000 175 21624.95 367.19 42706.07 88888.00 2024-06-23 16:47:57.000 175 21625.00 367.20 42706.13 88888.00 2024-06-23 16:47:58.000 175 21625.05 367.19 42706.17 88888.00 2024-06-23 16:47:59.000 175 21625.06 367.14 42706.20 88888.00 2024-06-23 16:48:00.000 175 21625.02 367.09 42706.26 47823.36 2024-06-23 16:48:01.000 175 21625.01 367.09 42706.29 88888.00 2024-06-23 16:48:02.000 175 21625.10 367.11 42706.24 88888.00 2024-06-23 16:48:03.000 175 21625.14 367.12 42706.17 88888.00 2024-06-23 16:48:04.000 175 21625.08 367.16 42706.18 88888.00 2024-06-23 16:48:05.000 175 21625.06 367.24 42706.21 47823.25 2024-06-23 16:48:06.000 175 21625.11 367.27 42706.19 88888.00 2024-06-23 16:48:07.000 175 21625.18 367.27 42706.16 88888.00 2024-06-23 16:48:08.000 175 21625.19 367.26 42706.15 88888.00 2024-06-23 16:48:09.000 175 21625.14 367.27 42706.18 88888.00 2024-06-23 16:48:10.000 175 21625.09 367.30 42706.23 47823.26 2024-06-23 16:48:11.000 175 21625.07 367.32 42706.27 88888.00 2024-06-23 16:48:12.000 175 21625.08 367.32 42706.31 88888.00 2024-06-23 16:48:13.000 175 21625.12 367.32 42706.30 88888.00 2024-06-23 16:48:14.000 175 21625.18 367.31 42706.26 88888.00 2024-06-23 16:48:15.000 175 21625.21 367.33 42706.23 47822.80 2024-06-23 16:48:16.000 175 21625.16 367.36 42706.24 88888.00 2024-06-23 16:48:17.000 175 21625.09 367.38 42706.24 88888.00 2024-06-23 16:48:18.000 175 21625.07 367.40 42706.21 88888.00 2024-06-23 16:48:19.000 175 21625.13 367.39 42706.15 88888.00 2024-06-23 16:48:20.000 175 21625.18 367.34 42706.13 47822.79 2024-06-23 16:48:21.000 175 21625.18 367.31 42706.18 88888.00 2024-06-23 16:48:22.000 175 21625.17 367.33 42706.27 88888.00 2024-06-23 16:48:23.000 175 21625.18 367.35 42706.29 88888.00 2024-06-23 16:48:24.000 175 21625.22 367.35 42706.27 88888.00 2024-06-23 16:48:25.000 175 21625.29 367.34 42706.27 47823.30 2024-06-23 16:48:26.000 175 21625.29 367.35 42706.33 88888.00 2024-06-23 16:48:27.000 175 21625.19 367.35 42706.38 88888.00 2024-06-23 16:48:28.000 175 21625.13 367.31 42706.38 88888.00 2024-06-23 16:48:29.000 175 21625.15 367.29 42706.37 88888.00 2024-06-23 16:48:30.000 175 21625.24 367.31 42706.34 47823.74 2024-06-23 16:48:31.000 175 21625.35 367.33 42706.28 88888.00 2024-06-23 16:48:32.000 175 21625.40 367.34 42706.25 88888.00 2024-06-23 16:48:33.000 175 21625.40 367.33 42706.27 88888.00 2024-06-23 16:48:34.000 175 21625.35 367.32 42706.33 88888.00 2024-06-23 16:48:35.000 175 21625.31 367.31 42706.36 47823.09 2024-06-23 16:48:36.000 175 21625.32 367.26 42706.31 88888.00 2024-06-23 16:48:37.000 175 21625.31 367.19 42706.32 88888.00 2024-06-23 16:48:38.000 175 21625.26 367.15 42706.39 88888.00 2024-06-23 16:48:39.000 175 21625.24 367.14 42706.37 88888.00 2024-06-23 16:48:40.000 175 21625.30 367.12 42706.34 47823.46 2024-06-23 16:48:41.000 175 21625.34 367.13 42706.41 88888.00 2024-06-23 16:48:42.000 175 21625.29 367.15 42706.48 88888.00 2024-06-23 16:48:43.000 175 21625.23 367.15 42706.46 88888.00 2024-06-23 16:48:44.000 175 21625.22 367.12 42706.39 88888.00 2024-06-23 16:48:45.000 175 21625.23 367.14 42706.33 47823.65 2024-06-23 16:48:46.000 175 21625.26 367.17 42706.33 88888.00 2024-06-23 16:48:47.000 175 21625.31 367.18 42706.37 88888.00 2024-06-23 16:48:48.000 175 21625.31 367.16 42706.41 88888.00 2024-06-23 16:48:49.000 175 21625.26 367.15 42706.43 88888.00 2024-06-23 16:48:50.000 175 21625.22 367.17 42706.42 47823.03 2024-06-23 16:48:51.000 175 21625.23 367.19 42706.44 88888.00 2024-06-23 16:48:52.000 175 21625.25 367.20 42706.52 88888.00 2024-06-23 16:48:53.000 175 21625.26 367.17 42706.54 88888.00 2024-06-23 16:48:54.000 175 21625.27 367.12 42706.48 88888.00 2024-06-23 16:48:55.000 175 21625.31 367.12 42706.44 99999.00 2024-06-23 16:48:56.000 175 21625.33 367.17 42706.49 99999.00 2024-06-23 16:48:57.000 175 21625.27 367.22 42706.59 99999.00 2024-06-23 16:48:58.000 175 21625.19 367.21 42706.62 99999.00 2024-06-23 16:48:59.000 175 21625.24 367.18 42706.57 99999.00 2024-06-23 16:49:00.000 175 21625.33 367.19 42706.53 47823.52 2024-06-23 16:49:01.000 175 21625.33 367.21 42706.55 88888.00 2024-06-23 16:49:02.000 175 21625.25 367.24 42706.59 88888.00 2024-06-23 16:49:03.000 175 21625.26 367.28 42706.59 88888.00 2024-06-23 16:49:04.000 175 21625.35 367.29 42706.54 88888.00 2024-06-23 16:49:05.000 175 21625.41 367.26 42706.49 47823.77 2024-06-23 16:49:06.000 175 21625.40 367.25 42706.48 88888.00 2024-06-23 16:49:07.000 175 21625.37 367.26 42706.50 88888.00 2024-06-23 16:49:08.000 175 21625.38 367.29 42706.46 88888.00 2024-06-23 16:49:09.000 175 21625.38 367.30 42706.41 88888.00 2024-06-23 16:49:10.000 175 21625.31 367.30 42706.46 47823.38 2024-06-23 16:49:11.000 175 21625.20 367.29 42706.58 88888.00 2024-06-23 16:49:12.000 175 21625.17 367.26 42706.62 88888.00 2024-06-23 16:49:13.000 175 21625.21 367.23 42706.60 88888.00 2024-06-23 16:49:14.000 175 21625.24 367.22 42706.57 88888.00 2024-06-23 16:49:15.000 175 21625.27 367.24 42706.57 47823.90 2024-06-23 16:49:16.000 175 21625.30 367.26 42706.64 88888.00 2024-06-23 16:49:17.000 175 21625.31 367.25 42706.69 88888.00 2024-06-23 16:49:18.000 175 21625.28 367.26 42706.69 88888.00 2024-06-23 16:49:19.000 175 21625.26 367.29 42706.66 88888.00 2024-06-23 16:49:20.000 175 21625.33 367.31 42706.61 47823.48 2024-06-23 16:49:21.000 175 21625.41 367.31 42706.60 88888.00 2024-06-23 16:49:22.000 175 21625.43 367.34 42706.67 88888.00 2024-06-23 16:49:23.000 175 21625.40 367.37 42706.70 88888.00 2024-06-23 16:49:24.000 175 21625.37 367.37 42706.69 88888.00 2024-06-23 16:49:25.000 175 21625.34 367.37 42706.71 47823.85 2024-06-23 16:49:26.000 175 21625.32 367.42 42706.76 88888.00 2024-06-23 16:49:27.000 175 21625.32 367.44 42706.78 88888.00 2024-06-23 16:49:28.000 175 21625.31 367.37 42706.73 88888.00 2024-06-23 16:49:29.000 175 21625.31 367.30 42706.70 88888.00 2024-06-23 16:49:30.000 175 21625.33 367.31 42706.72 47823.57 2024-06-23 16:49:31.000 175 21625.35 367.30 42706.73 88888.00 2024-06-23 16:49:32.000 175 21625.33 367.29 42706.72 88888.00 2024-06-23 16:49:33.000 175 21625.31 367.31 42706.74 88888.00 2024-06-23 16:49:34.000 175 21625.34 367.33 42706.72 88888.00 2024-06-23 16:49:35.000 175 21625.37 367.35 42706.69 47823.91 2024-06-23 16:49:36.000 175 21625.36 367.39 42706.71 88888.00 2024-06-23 16:49:37.000 175 21625.40 367.38 42706.75 88888.00 2024-06-23 16:49:38.000 175 21625.44 367.37 42706.77 88888.00 2024-06-23 16:49:39.000 175 21625.46 367.38 42706.79 88888.00 2024-06-23 16:49:40.000 175 21625.48 367.38 42706.80 47823.59 2024-06-23 16:49:41.000 175 21625.51 367.39 42706.84 88888.00 2024-06-23 16:49:42.000 175 21625.48 367.40 42706.87 88888.00 2024-06-23 16:49:43.000 175 21625.40 367.38 42706.86 88888.00 2024-06-23 16:49:44.000 175 21625.34 367.33 42706.85 88888.00 2024-06-23 16:49:45.000 175 21625.35 367.29 42706.83 47823.81 2024-06-23 16:49:46.000 175 21625.39 367.28 42706.79 88888.00 2024-06-23 16:49:47.000 175 21625.39 367.32 42706.78 88888.00 2024-06-23 16:49:48.000 175 21625.32 367.39 42706.77 88888.00 2024-06-23 16:49:49.000 175 21625.28 367.43 42706.76 88888.00 2024-06-23 16:49:50.000 175 21625.28 367.42 42706.78 47823.99 2024-06-23 16:49:51.000 175 21625.27 367.38 42706.79 88888.00 2024-06-23 16:49:52.000 175 21625.28 367.37 42706.79 88888.00 2024-06-23 16:49:53.000 175 21625.31 367.37 42706.78 88888.00 2024-06-23 16:49:54.000 175 21625.29 367.35 42706.76 88888.00 2024-06-23 16:49:55.000 175 21625.26 367.33 42706.76 47824.11 2024-06-23 16:49:56.000 175 21625.28 367.34 42706.76 88888.00 2024-06-23 16:49:57.000 175 21625.33 367.36 42706.77 88888.00 2024-06-23 16:49:58.000 175 21625.36 367.39 42706.81 88888.00 2024-06-23 16:49:59.000 175 21625.35 367.39 42706.85 88888.00 2024-06-23 16:50:00.000 175 21625.35 367.36 42706.83 47823.46 2024-06-23 16:50:01.000 175 21625.36 367.36 42706.81 88888.00 2024-06-23 16:50:02.000 175 21625.41 367.36 42706.81 88888.00 2024-06-23 16:50:03.000 175 21625.47 367.36 42706.81 88888.00 2024-06-23 16:50:04.000 175 21625.52 367.37 42706.84 88888.00 2024-06-23 16:50:05.000 175 21625.52 367.37 42706.85 47823.80 2024-06-23 16:50:06.000 175 21625.48 367.37 42706.88 88888.00 2024-06-23 16:50:07.000 175 21625.46 367.37 42706.91 88888.00 2024-06-23 16:50:08.000 175 21625.44 367.38 42706.89 88888.00 2024-06-23 16:50:09.000 175 21625.40 367.37 42706.87 88888.00 2024-06-23 16:50:10.000 175 21625.36 367.35 42706.86 47823.85 2024-06-23 16:50:11.000 175 21625.38 367.36 42706.83 88888.00 2024-06-23 16:50:12.000 175 21625.42 367.37 42706.81 88888.00 2024-06-23 16:50:13.000 175 21625.44 367.35 42706.82 88888.00 2024-06-23 16:50:14.000 175 21625.46 367.36 42706.88 88888.00 2024-06-23 16:50:15.000 175 21625.50 367.38 42706.92 47823.79 2024-06-23 16:50:16.000 175 21625.52 367.37 42706.89 88888.00 2024-06-23 16:50:17.000 175 21625.48 367.35 42706.86 88888.00 2024-06-23 16:50:18.000 175 21625.44 367.32 42706.84 88888.00 2024-06-23 16:50:19.000 175 21625.47 367.31 42706.79 88888.00 2024-06-23 16:50:20.000 175 21625.52 367.36 42706.79 47824.15 2024-06-23 16:50:21.000 175 21625.55 367.42 42706.84 88888.00 2024-06-23 16:50:22.000 175 21625.56 367.47 42706.89 88888.00 2024-06-23 16:50:23.000 175 21625.58 367.48 42706.91 88888.00 2024-06-23 16:50:24.000 175 21625.62 367.48 42706.91 88888.00 2024-06-23 16:50:25.000 175 21625.60 367.53 42706.94 47824.01 2024-06-23 16:50:26.000 175 21625.57 367.56 42706.92 88888.00 2024-06-23 16:50:27.000 175 21625.58 367.52 42706.89 88888.00 2024-06-23 16:50:28.000 175 21625.61 367.49 42706.94 88888.00 2024-06-23 16:50:29.000 175 21625.65 367.50 42706.99 88888.00 2024-06-23 16:50:30.000 175 21625.67 367.52 42707.02 47824.22 2024-06-23 16:50:31.000 175 21625.66 367.53 42707.03 88888.00 2024-06-23 16:50:32.000 175 21625.68 367.51 42707.02 88888.00 2024-06-23 16:50:33.000 175 21625.68 367.50 42707.00 88888.00 2024-06-23 16:50:34.000 175 21625.65 367.53 42706.99 88888.00 2024-06-23 16:50:35.000 175 21625.66 367.55 42706.98 47824.06 2024-06-23 16:50:36.000 175 21625.68 367.57 42706.96 88888.00 2024-06-23 16:50:37.000 175 21625.67 367.61 42706.95 88888.00 2024-06-23 16:50:38.000 175 21625.65 367.63 42707.01 88888.00 2024-06-23 16:50:39.000 175 21625.68 367.60 42707.06 88888.00 2024-06-23 16:50:40.000 175 21625.71 367.55 42707.06 47824.01 2024-06-23 16:50:41.000 175 21625.66 367.52 42707.05 88888.00 2024-06-23 16:50:42.000 175 21625.55 367.53 42707.09 88888.00 2024-06-23 16:50:43.000 175 21625.49 367.53 42707.13 88888.00 2024-06-23 16:50:44.000 175 21625.53 367.50 42707.14 88888.00 2024-06-23 16:50:45.000 175 21625.55 367.51 42707.17 47824.22 2024-06-23 16:50:46.000 175 21625.47 367.57 42707.21 88888.00 2024-06-23 16:50:47.000 175 21625.43 367.61 42707.19 88888.00 2024-06-23 16:50:48.000 175 21625.47 367.60 42707.13 88888.00 2024-06-23 16:50:49.000 175 21625.50 367.58 42707.13 88888.00 2024-06-23 16:50:50.000 175 21625.49 367.59 42707.21 47824.36 2024-06-23 16:50:51.000 175 21625.50 367.63 42707.27 88888.00 2024-06-23 16:50:52.000 175 21625.52 367.63 42707.23 88888.00 2024-06-23 16:50:53.000 175 21625.53 367.60 42707.16 88888.00 2024-06-23 16:50:54.000 175 21625.47 367.58 42707.16 88888.00 2024-06-23 16:50:55.000 175 21625.43 367.61 42707.21 47823.85 2024-06-23 16:50:56.000 175 21625.49 367.63 42707.25 88888.00 2024-06-23 16:50:57.000 175 21625.59 367.66 42707.27 88888.00 2024-06-23 16:50:58.000 175 21625.63 367.67 42707.29 88888.00 2024-06-23 16:50:59.000 175 21625.58 367.64 42707.29 88888.00 2024-06-23 16:51:00.000 175 21625.53 367.60 42707.22 47824.27 2024-06-23 16:51:01.000 175 21625.52 367.62 42707.14 88888.00 2024-06-23 16:51:02.000 175 21625.49 367.69 42707.14 88888.00 2024-06-23 16:51:03.000 175 21625.46 367.73 42707.20 88888.00 2024-06-23 16:51:04.000 175 21625.43 367.76 42707.27 88888.00 2024-06-23 16:51:05.000 175 21625.39 367.79 42707.31 47824.32 2024-06-23 16:51:06.000 175 21625.37 367.81 42707.29 88888.00 2024-06-23 16:51:07.000 175 21625.41 367.84 42707.25 88888.00 2024-06-23 16:51:08.000 175 21625.42 367.84 42707.25 88888.00 2024-06-23 16:51:09.000 175 21625.43 367.78 42707.26 88888.00 2024-06-23 16:51:10.000 175 21625.44 367.75 42707.27 47824.50 2024-06-23 16:51:11.000 175 21625.40 367.78 42707.29 88888.00 2024-06-23 16:51:12.000 175 21625.39 367.82 42707.28 88888.00 2024-06-23 16:51:13.000 175 21625.43 367.82 42707.26 88888.00 2024-06-23 16:51:14.000 175 21625.46 367.84 42707.26 88888.00 2024-06-23 16:51:15.000 175 21625.54 367.86 42707.26 47824.82 2024-06-23 16:51:16.000 175 21625.66 367.84 42707.22 88888.00 2024-06-23 16:51:17.000 175 21625.73 367.77 42707.21 88888.00 2024-06-23 16:51:18.000 175 21625.71 367.74 42707.25 88888.00 2024-06-23 16:51:19.000 175 21625.66 367.75 42707.27 88888.00 2024-06-23 16:51:20.000 175 21625.65 367.76 42707.29 47824.23 2024-06-23 16:51:21.000 175 21625.66 367.74 42707.29 88888.00 2024-06-23 16:51:22.000 175 21625.68 367.71 42707.27 88888.00 2024-06-23 16:51:23.000 175 21625.65 367.71 42707.28 88888.00 2024-06-23 16:51:24.000 175 21625.56 367.73 42707.31 88888.00 2024-06-23 16:51:25.000 175 21625.52 367.71 42707.33 47824.36 2024-06-23 16:51:26.000 175 21625.60 367.68 42707.32 88888.00 2024-06-23 16:51:27.000 175 21625.68 367.66 42707.31 88888.00 2024-06-23 16:51:28.000 175 21625.66 367.70 42707.35 88888.00 2024-06-23 16:51:29.000 175 21625.58 367.77 42707.43 88888.00 2024-06-23 16:51:30.000 175 21625.58 367.81 42707.44 47824.48 2024-06-23 16:51:31.000 175 21625.64 367.81 42707.43 88888.00 2024-06-23 16:51:32.000 175 21625.68 367.81 42707.46 88888.00 2024-06-23 16:51:33.000 175 21625.72 367.82 42707.49 88888.00 2024-06-23 16:51:34.000 175 21625.74 367.86 42707.48 88888.00 2024-06-23 16:51:35.000 175 21625.67 367.91 42707.48 47824.58 2024-06-23 16:51:36.000 175 21625.61 367.95 42707.47 88888.00 2024-06-23 16:51:37.000 175 21625.66 367.96 42707.46 88888.00 2024-06-23 16:51:38.000 175 21625.72 367.97 42707.46 88888.00 2024-06-23 16:51:39.000 175 21625.69 367.97 42707.48 88888.00 2024-06-23 16:51:40.000 175 21625.60 367.97 42707.50 47824.85 2024-06-23 16:51:41.000 175 21625.54 367.94 42707.52 88888.00 2024-06-23 16:51:42.000 175 21625.52 367.90 42707.55 88888.00 2024-06-23 16:51:43.000 175 21625.52 367.84 42707.59 88888.00 2024-06-23 16:51:44.000 175 21625.54 367.78 42707.59 88888.00 2024-06-23 16:51:45.000 175 21625.57 367.75 42707.57 47824.61 2024-06-23 16:51:46.000 175 21625.59 367.77 42707.52 88888.00 2024-06-23 16:51:47.000 175 21625.60 367.84 42707.50 88888.00 2024-06-23 16:51:48.000 175 21625.58 367.93 42707.52 88888.00 2024-06-23 16:51:49.000 175 21625.57 367.96 42707.53 88888.00 2024-06-23 16:51:50.000 175 21625.58 367.93 42707.50 47824.10 2024-06-23 16:51:51.000 175 21625.63 367.90 42707.49 88888.00 2024-06-23 16:51:52.000 175 21625.65 367.88 42707.49 88888.00 2024-06-23 16:51:53.000 175 21625.60 367.89 42707.52 88888.00 2024-06-23 16:51:54.000 175 21625.56 367.90 42707.55 88888.00 2024-06-23 16:51:55.000 175 21625.56 367.92 42707.57 47824.63 2024-06-23 16:51:56.000 175 21625.62 367.94 42707.61 88888.00 2024-06-23 16:51:57.000 175 21625.70 367.94 42707.57 88888.00 2024-06-23 16:51:58.000 175 21625.70 367.96 42707.48 88888.00 2024-06-23 16:51:59.000 175 21625.65 367.99 42707.44 88888.00 2024-06-23 16:52:00.000 175 21625.68 368.03 42707.42 47824.49 2024-06-23 16:52:01.000 175 21625.73 368.04 42707.43 88888.00 2024-06-23 16:52:02.000 175 21625.78 368.02 42707.48 88888.00 2024-06-23 16:52:03.000 175 21625.86 368.00 42707.48 88888.00 2024-06-23 16:52:04.000 175 21625.89 367.99 42707.49 88888.00 2024-06-23 16:52:05.000 175 21625.84 367.99 42707.54 47824.69 2024-06-23 16:52:06.000 175 21625.78 367.95 42707.58 88888.00 2024-06-23 16:52:07.000 175 21625.76 367.93 42707.59 88888.00 2024-06-23 16:52:08.000 175 21625.79 367.93 42707.59 88888.00 2024-06-23 16:52:09.000 175 21625.82 367.94 42707.60 88888.00 2024-06-23 16:52:10.000 175 21625.83 367.95 42707.59 47824.41 2024-06-23 16:52:11.000 175 21625.85 367.96 42707.56 88888.00 2024-06-23 16:52:12.000 175 21625.88 367.98 42707.57 88888.00 2024-06-23 16:52:13.000 175 21625.88 367.98 42707.62 88888.00 2024-06-23 16:52:14.000 175 21625.90 367.94 42707.59 88888.00 2024-06-23 16:52:15.000 175 21625.93 367.88 42707.50 47824.42 2024-06-23 16:52:16.000 175 21625.91 367.88 42707.48 88888.00 2024-06-23 16:52:17.000 175 21625.87 367.88 42707.53 88888.00 2024-06-23 16:52:18.000 175 21625.85 367.84 42707.57 88888.00 2024-06-23 16:52:19.000 175 21625.89 367.82 42707.62 88888.00 2024-06-23 16:52:20.000 175 21625.97 367.87 42707.65 47825.01 2024-06-23 16:52:21.000 175 21626.02 367.93 42707.65 88888.00 2024-06-23 16:52:22.000 175 21626.02 367.92 42707.63 88888.00 2024-06-23 16:52:23.000 175 21626.03 367.87 42707.60 88888.00 2024-06-23 16:52:24.000 175 21626.08 367.86 42707.55 88888.00 2024-06-23 16:52:25.000 175 21626.04 367.90 42707.56 47824.78 2024-06-23 16:52:26.000 175 21625.99 367.94 42707.64 88888.00 2024-06-23 16:52:27.000 175 21626.02 367.99 42707.71 88888.00 2024-06-23 16:52:28.000 175 21626.05 368.04 42707.74 88888.00 2024-06-23 16:52:29.000 175 21626.00 368.02 42707.71 88888.00 2024-06-23 16:52:30.000 175 21625.97 367.96 42707.61 47824.53 2024-06-23 16:52:31.000 175 21626.05 367.93 42707.53 88888.00 2024-06-23 16:52:32.000 175 21626.13 367.93 42707.53 88888.00 2024-06-23 16:52:33.000 175 21626.09 367.93 42707.61 88888.00 2024-06-23 16:52:34.000 175 21626.02 367.92 42707.68 88888.00 2024-06-23 16:52:35.000 175 21626.02 367.91 42707.69 47824.79 2024-06-23 16:52:36.000 175 21626.06 367.90 42707.65 88888.00 2024-06-23 16:52:37.000 175 21626.09 367.89 42707.65 88888.00 2024-06-23 16:52:38.000 175 21626.10 367.93 42707.71 88888.00 2024-06-23 16:52:39.000 175 21626.12 368.00 42707.73 88888.00 2024-06-23 16:52:40.000 175 21626.16 368.04 42707.68 47824.89 2024-06-23 16:52:41.000 175 21626.22 368.03 42707.60 88888.00 2024-06-23 16:52:42.000 175 21626.26 367.99 42707.58 88888.00 2024-06-23 16:52:43.000 175 21626.29 368.02 42707.62 88888.00 2024-06-23 16:52:44.000 175 21626.34 368.09 42707.66 88888.00 2024-06-23 16:52:45.000 175 21626.40 368.10 42707.65 99999.00 2024-06-23 16:52:46.000 175 21626.42 368.07 42707.63 99999.00 2024-06-23 16:52:47.000 175 21626.40 368.04 42707.62 99999.00 2024-06-23 16:52:48.000 175 21626.39 368.03 42707.61 99999.00 2024-06-23 16:52:49.000 175 21626.43 368.03 42707.64 99999.00 2024-06-23 16:52:50.000 175 21626.49 368.03 42707.68 47825.27 2024-06-23 16:52:51.000 175 21626.54 368.02 42707.67 88888.00 2024-06-23 16:52:52.000 175 21626.57 368.04 42707.64 88888.00 2024-06-23 16:52:53.000 175 21626.55 368.11 42707.64 88888.00 2024-06-23 16:52:54.000 175 21626.50 368.16 42707.64 88888.00 2024-06-23 16:52:55.000 175 21626.48 368.17 42707.63 47824.80 2024-06-23 16:52:56.000 175 21626.47 368.15 42707.64 88888.00 2024-06-23 16:52:57.000 175 21626.48 368.09 42707.64 88888.00 2024-06-23 16:52:58.000 175 21626.53 368.01 42707.62 88888.00 2024-06-23 16:52:59.000 175 21626.58 368.01 42707.62 88888.00 2024-06-23 16:53:00.000 175 21626.65 368.06 42707.64 47825.29 2024-06-23 16:53:01.000 175 21626.68 368.09 42707.65 88888.00 2024-06-23 16:53:02.000 175 21626.66 368.10 42707.65 88888.00 2024-06-23 16:53:03.000 175 21626.63 368.11 42707.66 88888.00 2024-06-23 16:53:04.000 175 21626.65 368.10 42707.64 88888.00 2024-06-23 16:53:05.000 175 21626.70 368.10 42707.59 47825.04 2024-06-23 16:53:06.000 175 21626.67 368.15 42707.63 88888.00 2024-06-23 16:53:07.000 175 21626.60 368.20 42707.71 88888.00 2024-06-23 16:53:08.000 175 21626.62 368.21 42707.69 88888.00 2024-06-23 16:53:09.000 175 21626.69 368.18 42707.67 88888.00 2024-06-23 16:53:10.000 175 21626.68 368.17 42707.76 47825.76 2024-06-23 16:53:11.000 175 21626.61 368.20 42707.86 88888.00 2024-06-23 16:53:12.000 175 21626.60 368.21 42707.81 88888.00 2024-06-23 16:53:13.000 175 21626.62 368.23 42707.73 88888.00 2024-06-23 16:53:14.000 175 21626.64 368.26 42707.73 88888.00 2024-06-23 16:53:15.000 175 21626.60 368.27 42707.74 47825.21 2024-06-23 16:53:16.000 175 21626.58 368.24 42707.69 88888.00 2024-06-23 16:53:17.000 175 21626.62 368.21 42707.69 88888.00 2024-06-23 16:53:18.000 175 21626.68 368.23 42707.73 88888.00 2024-06-23 16:53:19.000 175 21626.71 368.23 42707.75 88888.00 2024-06-23 16:53:20.000 175 21626.70 368.22 42707.73 47825.24 2024-06-23 16:53:21.000 175 21626.70 368.19 42707.69 88888.00 2024-06-23 16:53:22.000 175 21626.70 368.15 42707.65 88888.00 2024-06-23 16:53:23.000 175 21626.70 368.14 42707.62 88888.00 2024-06-23 16:53:24.000 175 21626.70 368.21 42707.68 88888.00 2024-06-23 16:53:25.000 175 21626.69 368.27 42707.78 47825.33 2024-06-23 16:53:26.000 175 21626.72 368.26 42707.81 88888.00 2024-06-23 16:53:27.000 175 21626.77 368.21 42707.73 88888.00 2024-06-23 16:53:28.000 175 21626.76 368.21 42707.67 88888.00 2024-06-23 16:53:29.000 175 21626.72 368.25 42707.66 88888.00 2024-06-23 16:53:30.000 175 21626.76 368.27 42707.63 47825.37 2024-06-23 16:53:31.000 175 21626.82 368.26 42707.63 88888.00 2024-06-23 16:53:32.000 175 21626.84 368.28 42707.69 88888.00 2024-06-23 16:53:33.000 175 21626.82 368.33 42707.78 88888.00 2024-06-23 16:53:34.000 175 21626.82 368.33 42707.80 88888.00 2024-06-23 16:53:35.000 175 21626.87 368.32 42707.76 47825.44 2024-06-23 16:53:36.000 175 21626.94 368.34 42707.71 88888.00 2024-06-23 16:53:37.000 175 21626.96 368.36 42707.70 88888.00 2024-06-23 16:53:38.000 175 21626.98 368.35 42707.70 88888.00 2024-06-23 16:53:39.000 175 21626.99 368.37 42707.71 88888.00 2024-06-23 16:53:40.000 175 21626.94 368.42 42707.72 47825.36 2024-06-23 16:53:41.000 175 21626.88 368.44 42707.75 88888.00 2024-06-23 16:53:42.000 175 21626.87 368.41 42707.76 88888.00 2024-06-23 16:53:43.000 175 21626.94 368.37 42707.73 88888.00 2024-06-23 16:53:44.000 175 21626.99 368.32 42707.72 88888.00 2024-06-23 16:53:45.000 175 21626.99 368.28 42707.71 47825.56 2024-06-23 16:53:46.000 175 21627.00 368.30 42707.68 88888.00 2024-06-23 16:53:47.000 175 21627.02 368.34 42707.67 88888.00 2024-06-23 16:53:48.000 175 21627.03 368.35 42707.70 88888.00 2024-06-23 16:53:49.000 175 21627.06 368.36 42707.76 88888.00 2024-06-23 16:53:50.000 175 21627.07 368.40 42707.80 47825.52 2024-06-23 16:53:51.000 175 21627.08 368.41 42707.84 88888.00 2024-06-23 16:53:52.000 175 21627.06 368.37 42707.86 88888.00 2024-06-23 16:53:53.000 175 21627.01 368.34 42707.86 88888.00 2024-06-23 16:53:54.000 175 21626.99 368.34 42707.86 88888.00 2024-06-23 16:53:55.000 175 21627.02 368.35 42707.84 47825.85 2024-06-23 16:53:56.000 175 21627.03 368.35 42707.82 88888.00 2024-06-23 16:53:57.000 175 21627.02 368.31 42707.82 88888.00 2024-06-23 16:53:58.000 175 21627.07 368.27 42707.81 88888.00 2024-06-23 16:53:59.000 175 21627.16 368.28 42707.77 88888.00 2024-06-23 16:54:00.000 175 21627.18 368.31 42707.76 47825.59 2024-06-23 16:54:01.000 175 21627.16 368.31 42707.79 88888.00 2024-06-23 16:54:02.000 175 21627.16 368.32 42707.80 88888.00 2024-06-23 16:54:03.000 175 21627.17 368.34 42707.78 88888.00 2024-06-23 16:54:04.000 175 21627.16 368.36 42707.77 88888.00 2024-06-23 16:54:05.000 175 21627.13 368.40 42707.81 47825.68 2024-06-23 16:54:06.000 175 21627.13 368.42 42707.82 88888.00 2024-06-23 16:54:07.000 175 21627.18 368.40 42707.78 88888.00 2024-06-23 16:54:08.000 175 21627.15 368.43 42707.78 88888.00 2024-06-23 16:54:09.000 175 21627.05 368.46 42707.84 88888.00 2024-06-23 16:54:10.000 175 21627.03 368.40 42707.85 47825.68 2024-06-23 16:54:11.000 175 21627.09 368.36 42707.79 88888.00 2024-06-23 16:54:12.000 175 21627.15 368.42 42707.76 88888.00 2024-06-23 16:54:13.000 175 21627.20 368.48 42707.77 88888.00 2024-06-23 16:54:14.000 175 21627.30 368.50 42707.74 88888.00 2024-06-23 16:54:15.000 175 21627.35 368.51 42707.72 47825.70 2024-06-23 16:54:16.000 175 21627.33 368.49 42707.75 88888.00 2024-06-23 16:54:17.000 175 21627.33 368.43 42707.74 88888.00 2024-06-23 16:54:18.000 175 21627.38 368.38 42707.73 88888.00 2024-06-23 16:54:19.000 175 21627.40 368.36 42707.77 88888.00 2024-06-23 16:54:20.000 175 21627.42 368.34 42707.81 47825.73 2024-06-23 16:54:21.000 175 21627.44 368.28 42707.79 88888.00 2024-06-23 16:54:22.000 175 21627.42 368.29 42707.78 88888.00 2024-06-23 16:54:23.000 175 21627.40 368.35 42707.79 88888.00 2024-06-23 16:54:24.000 175 21627.41 368.37 42707.83 88888.00 2024-06-23 16:54:25.000 175 21627.42 368.37 42707.87 47825.91 2024-06-23 16:54:26.000 175 21627.38 368.36 42707.85 88888.00 2024-06-23 16:54:27.000 175 21627.38 368.31 42707.79 88888.00 2024-06-23 16:54:28.000 175 21627.44 368.28 42707.73 88888.00 2024-06-23 16:54:29.000 175 21627.45 368.29 42707.74 88888.00 2024-06-23 16:54:30.000 175 21627.42 368.29 42707.78 47825.47 2024-06-23 16:54:31.000 175 21627.43 368.30 42707.79 88888.00 2024-06-23 16:54:32.000 175 21627.43 368.36 42707.81 88888.00 2024-06-23 16:54:33.000 175 21627.40 368.42 42707.78 88888.00 2024-06-23 16:54:34.000 175 21627.42 368.45 42707.71 88888.00 2024-06-23 16:54:35.000 175 21627.48 368.45 42707.69 47825.97 2024-06-23 16:54:36.000 175 21627.51 368.47 42707.74 88888.00 2024-06-23 16:54:37.000 175 21627.47 368.50 42707.82 88888.00 2024-06-23 16:54:38.000 175 21627.46 368.48 42707.87 88888.00 2024-06-23 16:54:39.000 175 21627.52 368.42 42707.87 88888.00 2024-06-23 16:54:40.000 175 21627.64 368.38 42707.84 99999.00 2024-06-23 16:54:41.000 175 21627.74 368.39 42707.81 99999.00 2024-06-23 16:54:42.000 175 21627.76 368.41 42707.81 99999.00 2024-06-23 16:54:43.000 175 21627.67 368.40 42707.85 99999.00 2024-06-23 16:54:44.000 175 21627.55 368.38 42707.92 99999.00 2024-06-23 16:54:45.000 175 21627.52 368.40 42707.95 47826.11 2024-06-23 16:54:46.000 175 21627.57 368.44 42707.95 88888.00 2024-06-23 16:54:47.000 175 21627.62 368.47 42707.94 88888.00 2024-06-23 16:54:48.000 175 21627.66 368.48 42707.91 88888.00 2024-06-23 16:54:49.000 175 21627.71 368.48 42707.90 88888.00 2024-06-23 16:54:50.000 175 21627.73 368.49 42707.91 47825.80 2024-06-23 16:54:51.000 175 21627.72 368.49 42707.93 88888.00 2024-06-23 16:54:52.000 175 21627.67 368.47 42707.94 88888.00 2024-06-23 16:54:53.000 175 21627.69 368.43 42707.91 88888.00 2024-06-23 16:54:54.000 175 21627.72 368.41 42707.89 88888.00 2024-06-23 16:54:55.000 175 21627.69 368.42 42707.94 47825.80 2024-06-23 16:54:56.000 175 21627.71 368.42 42707.95 88888.00 2024-06-23 16:54:57.000 175 21627.79 368.41 42707.89 88888.00 2024-06-23 16:54:58.000 175 21627.84 368.42 42707.84 88888.00 2024-06-23 16:54:59.000 175 21627.85 368.45 42707.83 88888.00 2024-06-23 16:55:00.000 175 21627.82 368.50 42707.87 47825.61 2024-06-23 16:55:01.000 175 21627.82 368.51 42707.90 88888.00 2024-06-23 16:55:02.000 175 21627.88 368.46 42707.89 88888.00 2024-06-23 16:55:03.000 175 21627.92 368.44 42707.89 88888.00 2024-06-23 16:55:04.000 175 21627.91 368.48 42707.95 88888.00 2024-06-23 16:55:05.000 175 21627.94 368.52 42707.97 47826.27 2024-06-23 16:55:06.000 175 21628.01 368.52 42707.92 88888.00 2024-06-23 16:55:07.000 175 21628.00 368.54 42707.90 88888.00 2024-06-23 16:55:08.000 175 21627.95 368.55 42707.95 88888.00 2024-06-23 16:55:09.000 175 21627.95 368.57 42708.02 88888.00 2024-06-23 16:55:10.000 175 21628.03 368.58 42708.09 47826.34 2024-06-23 16:55:11.000 175 21628.06 368.58 42708.11 88888.00 2024-06-23 16:55:12.000 175 21628.04 368.56 42708.06 88888.00 2024-06-23 16:55:13.000 175 21628.03 368.55 42708.01 88888.00 2024-06-23 16:55:14.000 175 21628.02 368.55 42708.03 88888.00 2024-06-23 16:55:15.000 175 21628.00 368.58 42708.07 47826.29 2024-06-23 16:55:16.000 175 21628.04 368.61 42708.05 88888.00 2024-06-23 16:55:17.000 175 21628.08 368.61 42708.04 88888.00 2024-06-23 16:55:18.000 175 21628.05 368.66 42708.11 88888.00 2024-06-23 16:55:19.000 175 21627.98 368.70 42708.12 88888.00 2024-06-23 16:55:20.000 175 21627.96 368.66 42708.07 47826.31 2024-06-23 16:55:21.000 175 21628.02 368.61 42708.09 88888.00 2024-06-23 16:55:22.000 175 21628.11 368.58 42708.15 88888.00 2024-06-23 16:55:23.000 175 21628.19 368.57 42708.14 88888.00 2024-06-23 16:55:24.000 175 21628.24 368.57 42708.10 88888.00 2024-06-23 16:55:25.000 175 21628.25 368.58 42708.09 47826.46 2024-06-23 16:55:26.000 175 21628.29 368.60 42708.13 88888.00 2024-06-23 16:55:27.000 175 21628.33 368.61 42708.17 88888.00 2024-06-23 16:55:28.000 175 21628.29 368.60 42708.21 88888.00 2024-06-23 16:55:29.000 175 21628.23 368.56 42708.24 88888.00 2024-06-23 16:55:30.000 175 21628.22 368.54 42708.20 47826.24 2024-06-23 16:55:31.000 175 21628.26 368.57 42708.15 88888.00 2024-06-23 16:55:32.000 175 21628.28 368.63 42708.20 88888.00 2024-06-23 16:55:33.000 175 21628.27 368.68 42708.29 88888.00 2024-06-23 16:55:34.000 175 21628.29 368.66 42708.31 88888.00 2024-06-23 16:55:35.000 175 21628.37 368.61 42708.26 47826.15 2024-06-23 16:55:36.000 175 21628.42 368.61 42708.19 88888.00 2024-06-23 16:55:37.000 175 21628.37 368.65 42708.20 88888.00 2024-06-23 16:55:38.000 175 21628.31 368.67 42708.20 88888.00 2024-06-23 16:55:39.000 175 21628.36 368.64 42708.15 88888.00 2024-06-23 16:55:40.000 175 21628.41 368.63 42708.12 47826.33 2024-06-23 16:55:41.000 175 21628.38 368.67 42708.17 88888.00 2024-06-23 16:55:42.000 175 21628.39 368.69 42708.21 88888.00 2024-06-23 16:55:43.000 175 21628.46 368.65 42708.18 88888.00 2024-06-23 16:55:44.000 175 21628.46 368.62 42708.15 88888.00 2024-06-23 16:55:45.000 175 21628.35 368.61 42708.17 47826.70 2024-06-23 16:55:46.000 175 21628.29 368.60 42708.18 88888.00 2024-06-23 16:55:47.000 175 21628.33 368.62 42708.14 88888.00 2024-06-23 16:55:48.000 175 21628.43 368.63 42708.08 88888.00 2024-06-23 16:55:49.000 175 21628.45 368.63 42708.08 88888.00 2024-06-23 16:55:50.000 175 21628.43 368.64 42708.16 47826.16 2024-06-23 16:55:51.000 175 21628.46 368.68 42708.23 88888.00 2024-06-23 16:55:52.000 175 21628.47 368.71 42708.23 88888.00 2024-06-23 16:55:53.000 175 21628.44 368.76 42708.21 88888.00 2024-06-23 16:55:54.000 175 21628.45 368.78 42708.19 88888.00 2024-06-23 16:55:55.000 175 21628.48 368.76 42708.15 47826.55 2024-06-23 16:55:56.000 175 21628.48 368.72 42708.14 88888.00 2024-06-23 16:55:57.000 175 21628.52 368.69 42708.16 88888.00 2024-06-23 16:55:58.000 175 21628.58 368.66 42708.18 88888.00 2024-06-23 16:55:59.000 175 21628.62 368.63 42708.18 88888.00 2024-06-23 16:56:00.000 175 21628.66 368.62 42708.16 47826.53 2024-06-23 16:56:01.000 175 21628.66 368.63 42708.13 88888.00 2024-06-23 16:56:02.000 175 21628.61 368.63 42708.13 88888.00 2024-06-23 16:56:03.000 175 21628.56 368.62 42708.15 88888.00 2024-06-23 16:56:04.000 175 21628.57 368.63 42708.18 88888.00 2024-06-23 16:56:05.000 175 21628.62 368.67 42708.20 47826.60 2024-06-23 16:56:06.000 175 21628.63 368.70 42708.22 88888.00 2024-06-23 16:56:07.000 175 21628.60 368.70 42708.27 88888.00 2024-06-23 16:56:08.000 175 21628.56 368.74 42708.31 88888.00 2024-06-23 16:56:09.000 175 21628.51 368.78 42708.32 88888.00 2024-06-23 16:56:10.000 175 21628.50 368.76 42708.31 47826.34 2024-06-23 16:56:11.000 175 21628.56 368.72 42708.27 88888.00 2024-06-23 16:56:12.000 175 21628.65 368.70 42708.24 88888.00 2024-06-23 16:56:13.000 175 21628.70 368.72 42708.28 88888.00 2024-06-23 16:56:14.000 175 21628.74 368.73 42708.35 88888.00 2024-06-23 16:56:15.000 175 21628.78 368.69 42708.36 47826.73 2024-06-23 16:56:16.000 175 21628.80 368.62 42708.31 88888.00 2024-06-23 16:56:17.000 175 21628.81 368.59 42708.29 88888.00 2024-06-23 16:56:18.000 175 21628.82 368.62 42708.31 88888.00 2024-06-23 16:56:19.000 175 21628.85 368.67 42708.32 88888.00 2024-06-23 16:56:20.000 175 21628.87 368.69 42708.34 47827.06 2024-06-23 16:56:21.000 175 21628.83 368.69 42708.37 88888.00 2024-06-23 16:56:22.000 175 21628.76 368.69 42708.34 88888.00 2024-06-23 16:56:23.000 175 21628.73 368.70 42708.29 88888.00 2024-06-23 16:56:24.000 175 21628.77 368.71 42708.30 88888.00 2024-06-23 16:56:25.000 175 21628.86 368.70 42708.30 47826.85 2024-06-23 16:56:26.000 175 21628.96 368.67 42708.27 88888.00 2024-06-23 16:56:27.000 175 21628.97 368.65 42708.29 88888.00 2024-06-23 16:56:28.000 175 21628.90 368.66 42708.37 88888.00 2024-06-23 16:56:29.000 175 21628.82 368.66 42708.43 88888.00 2024-06-23 16:56:30.000 175 21628.78 368.64 42708.41 47826.87 2024-06-23 16:56:31.000 175 21628.79 368.62 42708.39 88888.00 2024-06-23 16:56:32.000 175 21628.84 368.64 42708.37 88888.00 2024-06-23 16:56:33.000 175 21628.90 368.68 42708.38 88888.00 2024-06-23 16:56:34.000 175 21628.96 368.69 42708.38 88888.00 2024-06-23 16:56:35.000 175 21629.01 368.71 42708.39 47827.01 2024-06-23 16:56:36.000 175 21629.05 368.77 42708.44 88888.00 2024-06-23 16:56:37.000 175 21629.08 368.83 42708.47 88888.00 2024-06-23 16:56:38.000 175 21629.12 368.83 42708.46 88888.00 2024-06-23 16:56:39.000 175 21629.16 368.79 42708.44 88888.00 2024-06-23 16:56:40.000 175 21629.22 368.78 42708.46 47826.91 2024-06-23 16:56:41.000 175 21629.26 368.79 42708.44 88888.00 2024-06-23 16:56:42.000 175 21629.24 368.80 42708.42 88888.00 2024-06-23 16:56:43.000 175 21629.17 368.82 42708.47 88888.00 2024-06-23 16:56:44.000 175 21629.11 368.84 42708.55 88888.00 2024-06-23 16:56:45.000 175 21629.10 368.83 42708.57 47826.86 2024-06-23 16:56:46.000 175 21629.07 368.83 42708.55 88888.00 2024-06-23 16:56:47.000 175 21629.01 368.86 42708.55 88888.00 2024-06-23 16:56:48.000 175 21628.94 368.87 42708.57 88888.00 2024-06-23 16:56:49.000 175 21628.92 368.83 42708.57 88888.00 2024-06-23 16:56:50.000 175 21628.96 368.79 42708.56 47827.02 2024-06-23 16:56:51.000 175 21629.02 368.78 42708.51 88888.00 2024-06-23 16:56:52.000 175 21629.09 368.76 42708.45 88888.00 2024-06-23 16:56:53.000 175 21629.13 368.73 42708.43 88888.00 2024-06-23 16:56:54.000 175 21629.10 368.72 42708.47 88888.00 2024-06-23 16:56:55.000 175 21629.15 368.75 42708.52 47827.43 2024-06-23 16:56:56.000 175 21629.29 368.76 42708.51 88888.00 2024-06-23 16:56:57.000 175 21629.34 368.76 42708.48 88888.00 2024-06-23 16:56:58.000 175 21629.24 368.77 42708.50 88888.00 2024-06-23 16:56:59.000 175 21629.15 368.74 42708.51 88888.00 2024-06-23 16:57:00.000 175 21629.15 368.70 42708.47 99999.00 2024-06-23 16:57:01.000 175 21629.18 368.73 42708.46 99999.00 2024-06-23 16:57:02.000 175 21629.16 368.79 42708.48 99999.00 2024-06-23 16:57:03.000 175 21629.13 368.85 42708.56 99999.00 2024-06-23 16:57:04.000 175 21629.12 368.89 42708.67 99999.00 2024-06-23 16:57:05.000 175 21629.17 368.90 42708.69 47827.26 2024-06-23 16:57:06.000 175 21629.22 368.89 42708.62 88888.00 2024-06-23 16:57:07.000 175 21629.20 368.88 42708.59 88888.00 2024-06-23 16:57:08.000 175 21629.16 368.85 42708.59 88888.00 2024-06-23 16:57:09.000 175 21629.15 368.84 42708.57 88888.00 2024-06-23 16:57:10.000 175 21629.15 368.85 42708.58 47826.94 2024-06-23 16:57:11.000 175 21629.13 368.89 42708.62 88888.00 2024-06-23 16:57:12.000 175 21629.11 368.91 42708.66 88888.00 2024-06-23 16:57:13.000 175 21629.17 368.88 42708.68 88888.00 2024-06-23 16:57:14.000 175 21629.26 368.89 42708.68 88888.00 2024-06-23 16:57:15.000 175 21629.25 368.95 42708.69 47827.30 2024-06-23 16:57:16.000 175 21629.16 368.99 42708.67 88888.00 2024-06-23 16:57:17.000 175 21629.08 369.00 42708.66 88888.00 2024-06-23 16:57:18.000 175 21628.98 369.04 42708.68 88888.00 2024-06-23 16:57:19.000 175 21628.91 369.07 42708.71 88888.00 2024-06-23 16:57:20.000 175 21628.94 369.08 42708.71 47827.17 2024-06-23 16:57:21.000 175 21629.02 369.10 42708.73 88888.00 2024-06-23 16:57:22.000 175 21629.12 369.13 42708.73 88888.00 2024-06-23 16:57:23.000 175 21629.19 369.15 42708.72 88888.00 2024-06-23 16:57:24.000 175 21629.18 369.14 42708.72 88888.00 2024-06-23 16:57:25.000 175 21629.13 369.12 42708.73 47828.09 2024-06-23 16:57:26.000 175 21629.11 369.15 42708.77 88888.00 2024-06-23 16:57:27.000 175 21629.14 369.17 42708.81 88888.00 2024-06-23 16:57:28.000 175 21629.16 369.15 42708.82 88888.00 2024-06-23 16:57:29.000 175 21629.16 369.13 42708.82 88888.00 2024-06-23 16:57:30.000 175 21629.18 369.14 42708.82 47827.51 2024-06-23 16:57:31.000 175 21629.22 369.13 42708.82 88888.00 2024-06-23 16:57:32.000 175 21629.24 369.10 42708.81 88888.00 2024-06-23 16:57:33.000 175 21629.25 369.07 42708.80 88888.00 2024-06-23 16:57:34.000 175 21629.28 369.04 42708.82 88888.00 2024-06-23 16:57:35.000 175 21629.32 369.04 42708.85 47827.53 2024-06-23 16:57:36.000 175 21629.32 369.10 42708.86 88888.00 2024-06-23 16:57:37.000 175 21629.28 369.16 42708.87 88888.00 2024-06-23 16:57:38.000 175 21629.22 369.19 42708.89 88888.00 2024-06-23 16:57:39.000 175 21629.18 369.19 42708.93 88888.00 2024-06-23 16:57:40.000 175 21629.15 369.18 42708.96 47827.54 2024-06-23 16:57:41.000 175 21629.11 369.16 42708.94 88888.00 2024-06-23 16:57:42.000 175 21629.14 369.13 42708.89 88888.00 2024-06-23 16:57:43.000 175 21629.22 369.12 42708.86 88888.00 2024-06-23 16:57:44.000 175 21629.28 369.13 42708.86 88888.00 2024-06-23 16:57:45.000 175 21629.27 369.12 42708.86 47827.74 2024-06-23 16:57:46.000 175 21629.16 369.13 42708.90 88888.00 2024-06-23 16:57:47.000 175 21629.06 369.15 42708.97 88888.00 2024-06-23 16:57:48.000 175 21629.03 369.18 42708.98 88888.00 2024-06-23 16:57:49.000 175 21629.04 369.20 42708.95 88888.00 2024-06-23 16:57:50.000 175 21629.08 369.23 42708.93 47827.32 2024-06-23 16:57:51.000 175 21629.12 369.23 42708.91 88888.00 2024-06-23 16:57:52.000 175 21629.13 369.20 42708.90 88888.00 2024-06-23 16:57:53.000 175 21629.09 369.18 42708.94 88888.00 2024-06-23 16:57:54.000 175 21629.04 369.23 42709.02 88888.00 2024-06-23 16:57:55.000 175 21629.03 369.32 42709.11 47827.67 2024-06-23 16:57:56.000 175 21629.08 369.37 42709.11 88888.00 2024-06-23 16:57:57.000 175 21629.11 369.38 42709.08 88888.00 2024-06-23 16:57:58.000 175 21629.12 369.33 42709.05 88888.00 2024-06-23 16:57:59.000 175 21629.12 369.25 42709.04 88888.00 2024-06-23 16:58:00.000 175 21629.17 369.19 42709.04 47827.22 2024-06-23 16:58:01.000 175 21629.25 369.19 42709.05 88888.00 2024-06-23 16:58:02.000 175 21629.29 369.20 42709.06 88888.00 2024-06-23 16:58:03.000 175 21629.26 369.21 42709.09 88888.00 2024-06-23 16:58:04.000 175 21629.23 369.25 42709.12 88888.00 2024-06-23 16:58:05.000 175 21629.20 369.31 42709.14 47827.39 2024-06-23 16:58:06.000 175 21629.16 369.30 42709.16 88888.00 2024-06-23 16:58:07.000 175 21629.19 369.25 42709.14 88888.00 2024-06-23 16:58:08.000 175 21629.25 369.23 42709.14 88888.00 2024-06-23 16:58:09.000 175 21629.26 369.23 42709.18 88888.00 2024-06-23 16:58:10.000 175 21629.26 369.22 42709.19 47827.92 2024-06-23 16:58:11.000 175 21629.29 369.20 42709.17 88888.00 2024-06-23 16:58:12.000 175 21629.34 369.23 42709.17 88888.00 2024-06-23 16:58:13.000 175 21629.33 369.31 42709.20 88888.00 2024-06-23 16:58:14.000 175 21629.27 369.34 42709.23 88888.00 2024-06-23 16:58:15.000 175 21629.28 369.29 42709.21 47827.32 2024-06-23 16:58:16.000 175 21629.36 369.23 42709.18 88888.00 2024-06-23 16:58:17.000 175 21629.37 369.21 42709.19 88888.00 2024-06-23 16:58:18.000 175 21629.30 369.22 42709.24 88888.00 2024-06-23 16:58:19.000 175 21629.27 369.23 42709.29 88888.00 2024-06-23 16:58:20.000 175 21629.31 369.21 42709.28 47827.43 2024-06-23 16:58:21.000 175 21629.38 369.19 42709.24 88888.00 2024-06-23 16:58:22.000 175 21629.43 369.21 42709.21 88888.00 2024-06-23 16:58:23.000 175 21629.44 369.25 42709.19 88888.00 2024-06-23 16:58:24.000 175 21629.42 369.26 42709.18 88888.00 2024-06-23 16:58:25.000 175 21629.42 369.28 42709.21 47827.67 2024-06-23 16:58:26.000 175 21629.39 369.32 42709.24 88888.00 2024-06-23 16:58:27.000 175 21629.35 369.34 42709.22 88888.00 2024-06-23 16:58:28.000 175 21629.34 369.30 42709.18 88888.00 2024-06-23 16:58:29.000 175 21629.34 369.22 42709.15 88888.00 2024-06-23 16:58:30.000 175 21629.34 369.18 42709.14 47827.94 2024-06-23 16:58:31.000 175 21629.38 369.25 42709.18 88888.00 2024-06-23 16:58:32.000 175 21629.40 369.36 42709.24 88888.00 2024-06-23 16:58:33.000 175 21629.43 369.39 42709.24 88888.00 2024-06-23 16:58:34.000 175 21629.44 369.35 42709.21 88888.00 2024-06-23 16:58:35.000 175 21629.43 369.33 42709.23 47828.22 2024-06-23 16:58:36.000 175 21629.48 369.34 42709.24 88888.00 2024-06-23 16:58:37.000 175 21629.50 369.37 42709.26 88888.00 2024-06-23 16:58:38.000 175 21629.42 369.39 42709.29 88888.00 2024-06-23 16:58:39.000 175 21629.35 369.39 42709.30 88888.00 2024-06-23 16:58:40.000 175 21629.37 369.37 42709.30 47827.98 2024-06-23 16:58:41.000 175 21629.39 369.38 42709.29 88888.00 2024-06-23 16:58:42.000 175 21629.38 369.41 42709.27 88888.00 2024-06-23 16:58:43.000 175 21629.37 369.42 42709.30 88888.00 2024-06-23 16:58:44.000 175 21629.39 369.40 42709.31 88888.00 2024-06-23 16:58:45.000 175 21629.40 369.37 42709.24 47828.06 2024-06-23 16:58:46.000 175 21629.34 369.34 42709.18 88888.00 2024-06-23 16:58:47.000 175 21629.28 369.33 42709.19 88888.00 2024-06-23 16:58:48.000 175 21629.27 369.31 42709.20 88888.00 2024-06-23 16:58:49.000 175 21629.30 369.31 42709.23 88888.00 2024-06-23 16:58:50.000 175 21629.36 369.33 42709.31 47827.99 2024-06-23 16:58:51.000 175 21629.43 369.36 42709.36 88888.00 2024-06-23 16:58:52.000 175 21629.46 369.39 42709.34 88888.00 2024-06-23 16:58:53.000 175 21629.47 369.40 42709.29 88888.00 2024-06-23 16:58:54.000 175 21629.47 369.40 42709.27 88888.00 2024-06-23 16:58:55.000 175 21629.46 369.38 42709.27 47828.23 2024-06-23 16:58:56.000 175 21629.47 369.39 42709.33 88888.00 2024-06-23 16:58:57.000 175 21629.50 369.42 42709.39 88888.00 2024-06-23 16:58:58.000 175 21629.52 369.41 42709.41 88888.00 2024-06-23 16:58:59.000 175 21629.48 369.40 42709.43 88888.00 2024-06-23 16:59:00.000 175 21629.44 369.43 42709.43 47828.23 2024-06-23 16:59:01.000 175 21629.43 369.44 42709.41 88888.00 2024-06-23 16:59:02.000 175 21629.44 369.43 42709.39 88888.00 2024-06-23 16:59:03.000 175 21629.44 369.42 42709.37 88888.00 2024-06-23 16:59:04.000 175 21629.39 369.42 42709.38 88888.00 2024-06-23 16:59:05.000 175 21629.34 369.44 42709.43 47828.01 2024-06-23 16:59:06.000 175 21629.38 369.44 42709.46 88888.00 2024-06-23 16:59:07.000 175 21629.43 369.44 42709.46 88888.00 2024-06-23 16:59:08.000 175 21629.39 369.45 42709.47 88888.00 2024-06-23 16:59:09.000 175 21629.33 369.42 42709.49 88888.00 2024-06-23 16:59:10.000 175 21629.35 369.35 42709.46 47828.31 2024-06-23 16:59:11.000 175 21629.43 369.28 42709.40 88888.00 2024-06-23 16:59:12.000 175 21629.45 369.32 42709.40 88888.00 2024-06-23 16:59:13.000 175 21629.44 369.43 42709.46 88888.00 2024-06-23 16:59:14.000 175 21629.48 369.49 42709.50 88888.00 2024-06-23 16:59:15.000 175 21629.53 369.47 42709.52 47828.37 2024-06-23 16:59:16.000 175 21629.56 369.42 42709.46 88888.00 2024-06-23 16:59:17.000 175 21629.60 369.39 42709.40 88888.00 2024-06-23 16:59:18.000 175 21629.64 369.39 42709.38 88888.00 2024-06-23 16:59:19.000 175 21629.66 369.40 42709.37 88888.00 2024-06-23 16:59:20.000 175 21629.65 369.42 42709.38 47827.86 2024-06-23 16:59:21.000 175 21629.66 369.43 42709.42 88888.00 2024-06-23 16:59:22.000 175 21629.66 369.44 42709.49 88888.00 2024-06-23 16:59:23.000 175 21629.62 369.43 42709.54 88888.00 2024-06-23 16:59:24.000 175 21629.60 369.37 42709.50 88888.00 2024-06-23 16:59:25.000 175 21629.62 369.31 42709.44 47828.31 2024-06-23 16:59:26.000 175 21629.60 369.30 42709.43 88888.00 2024-06-23 16:59:27.000 175 21629.57 369.29 42709.44 88888.00 2024-06-23 16:59:28.000 175 21629.62 369.29 42709.47 88888.00 2024-06-23 16:59:29.000 175 21629.68 369.32 42709.51 88888.00 2024-06-23 16:59:30.000 175 21629.63 369.33 42709.52 47828.60 2024-06-23 16:59:31.000 175 21629.53 369.32 42709.51 88888.00 2024-06-23 16:59:32.000 175 21629.49 369.34 42709.50 88888.00 2024-06-23 16:59:33.000 175 21629.51 369.35 42709.47 88888.00 2024-06-23 16:59:34.000 175 21629.53 369.38 42709.44 88888.00 2024-06-23 16:59:35.000 175 21629.52 369.40 42709.51 47828.20 2024-06-23 16:59:36.000 175 21629.54 369.38 42709.59 88888.00 2024-06-23 16:59:37.000 175 21629.60 369.33 42709.57 88888.00 2024-06-23 16:59:38.000 175 21629.65 369.31 42709.52 88888.00 2024-06-23 16:59:39.000 175 21629.64 369.33 42709.55 88888.00 2024-06-23 16:59:40.000 175 21629.63 369.32 42709.56 47828.33 2024-06-23 16:59:41.000 175 21629.65 369.32 42709.51 88888.00 2024-06-23 16:59:42.000 175 21629.69 369.35 42709.48 88888.00 2024-06-23 16:59:43.000 175 21629.72 369.37 42709.49 88888.00 2024-06-23 16:59:44.000 175 21629.73 369.34 42709.51 88888.00 2024-06-23 16:59:45.000 175 21629.75 369.31 42709.56 47828.61 2024-06-23 16:59:46.000 175 21629.76 369.33 42709.62 88888.00 2024-06-23 16:59:47.000 175 21629.81 369.37 42709.60 88888.00 2024-06-23 16:59:48.000 175 21629.87 369.39 42709.54 88888.00 2024-06-23 16:59:49.000 175 21629.86 369.37 42709.55 88888.00 2024-06-23 16:59:50.000 175 21629.84 369.33 42709.56 47828.46 2024-06-23 16:59:51.000 175 21629.84 369.29 42709.57 88888.00 2024-06-23 16:59:52.000 175 21629.84 369.30 42709.61 88888.00 2024-06-23 16:59:53.000 175 21629.87 369.32 42709.62 88888.00 2024-06-23 16:59:54.000 175 21629.90 369.34 42709.56 88888.00 2024-06-23 16:59:55.000 175 21629.89 369.35 42709.52 47828.45 2024-06-23 16:59:56.000 175 21629.85 369.38 42709.52 88888.00 2024-06-23 16:59:57.000 175 21629.81 369.39 42709.52 88888.00 2024-06-23 16:59:58.000 175 21629.77 369.37 42709.51 88888.00 2024-06-23 16:59:59.000 175 21629.82 369.35 42709.49 88888.00 2024-06-23 17:00:00.000 175 21629.88 369.34 42709.50 47828.39 2024-06-23 17:00:01.000 175 21629.88 369.32 42709.57 88888.00 2024-06-23 17:00:02.000 175 21629.84 369.34 42709.66 88888.00 2024-06-23 17:00:03.000 175 21629.84 369.40 42709.66 88888.00 2024-06-23 17:00:04.000 175 21629.87 369.41 42709.59 88888.00 2024-06-23 17:00:05.000 175 21629.90 369.36 42709.53 47828.37 2024-06-23 17:00:06.000 175 21629.93 369.34 42709.52 88888.00 2024-06-23 17:00:07.000 175 21629.99 369.37 42709.51 88888.00 2024-06-23 17:00:08.000 175 21630.02 369.39 42709.54 88888.00 2024-06-23 17:00:09.000 175 21630.04 369.39 42709.58 88888.00 2024-06-23 17:00:10.000 175 21630.07 369.36 42709.59 47828.54 2024-06-23 17:00:11.000 175 21630.02 369.33 42709.62 88888.00 2024-06-23 17:00:12.000 175 21629.98 369.36 42709.65 88888.00 2024-06-23 17:00:13.000 175 21630.05 369.42 42709.62 88888.00 2024-06-23 17:00:14.000 175 21630.09 369.45 42709.57 88888.00 2024-06-23 17:00:15.000 175 21630.07 369.46 42709.57 47828.68 2024-06-23 17:00:16.000 175 21630.07 369.47 42709.62 88888.00 2024-06-23 17:00:17.000 175 21630.08 369.48 42709.67 88888.00 2024-06-23 17:00:18.000 175 21630.06 369.47 42709.65 88888.00 2024-06-23 17:00:19.000 175 21630.06 369.44 42709.59 88888.00 2024-06-23 17:00:20.000 175 21630.10 369.40 42709.57 47828.55 2024-06-23 17:00:21.000 175 21630.13 369.37 42709.60 88888.00 2024-06-23 17:00:22.000 175 21630.16 369.38 42709.63 88888.00 2024-06-23 17:00:23.000 175 21630.20 369.40 42709.61 88888.00 2024-06-23 17:00:24.000 175 21630.23 369.40 42709.61 88888.00 2024-06-23 17:00:25.000 175 21630.24 369.37 42709.69 47829.34 2024-06-23 17:00:26.000 175 21630.26 369.34 42709.77 88888.00 2024-06-23 17:00:27.000 175 21630.28 369.35 42709.80 88888.00 2024-06-23 17:00:28.000 175 21630.30 369.36 42709.77 88888.00 2024-06-23 17:00:29.000 175 21630.33 369.32 42709.69 88888.00 2024-06-23 17:00:30.000 175 21630.33 369.32 42709.64 47828.47 2024-06-23 17:00:31.000 175 21630.31 369.37 42709.64 88888.00 2024-06-23 17:00:32.000 175 21630.33 369.41 42709.67 88888.00 2024-06-23 17:00:33.000 175 21630.42 369.42 42709.66 88888.00 2024-06-23 17:00:34.000 175 21630.47 369.40 42709.62 88888.00 2024-06-23 17:00:35.000 175 21630.45 369.34 42709.63 47828.94 2024-06-23 17:00:36.000 175 21630.38 369.31 42709.67 88888.00 2024-06-23 17:00:37.000 175 21630.34 369.31 42709.68 88888.00 2024-06-23 17:00:38.000 175 21630.38 369.30 42709.63 88888.00 2024-06-23 17:00:39.000 175 21630.49 369.30 42709.56 88888.00 2024-06-23 17:00:40.000 175 21630.53 369.32 42709.56 47828.76 2024-06-23 17:00:41.000 175 21630.49 369.35 42709.59 88888.00 2024-06-23 17:00:42.000 175 21630.45 369.35 42709.56 88888.00 2024-06-23 17:00:43.000 175 21630.44 369.33 42709.52 88888.00 2024-06-23 17:00:44.000 175 21630.43 369.33 42709.56 88888.00 2024-06-23 17:00:45.000 175 21630.43 369.34 42709.64 47828.79 2024-06-23 17:00:46.000 175 21630.47 369.35 42709.67 88888.00 2024-06-23 17:00:47.000 175 21630.47 369.36 42709.65 88888.00 2024-06-23 17:00:48.000 175 21630.47 369.35 42709.68 88888.00 2024-06-23 17:00:49.000 175 21630.46 369.34 42709.74 88888.00 2024-06-23 17:00:50.000 175 21630.43 369.34 42709.78 47828.71 2024-06-23 17:00:51.000 175 21630.42 369.35 42709.79 88888.00 2024-06-23 17:00:52.000 175 21630.44 369.37 42709.82 88888.00 2024-06-23 17:00:53.000 175 21630.45 369.39 42709.81 88888.00 2024-06-23 17:00:54.000 175 21630.44 369.42 42709.81 88888.00 2024-06-23 17:00:55.000 175 21630.42 369.44 42709.88 47829.65 2024-06-23 17:00:56.000 175 21630.43 369.44 42709.89 88888.00 2024-06-23 17:00:57.000 175 21630.49 369.40 42709.77 88888.00 2024-06-23 17:00:58.000 175 21630.51 369.38 42709.70 88888.00 2024-06-23 17:00:59.000 175 21630.49 369.40 42709.77 88888.00 2024-06-23 17:01:00.000 175 21630.49 369.42 42709.83 47829.36 2024-06-23 17:01:01.000 175 21630.48 369.41 42709.82 88888.00 2024-06-23 17:01:02.000 175 21630.47 369.42 42709.80 88888.00 2024-06-23 17:01:03.000 175 21630.46 369.46 42709.81 88888.00 2024-06-23 17:01:04.000 175 21630.46 369.50 42709.83 88888.00 2024-06-23 17:01:05.000 175 21630.48 369.51 42709.86 47829.00 2024-06-23 17:01:06.000 175 21630.52 369.48 42709.87 88888.00 2024-06-23 17:01:07.000 175 21630.53 369.44 42709.86 88888.00 2024-06-23 17:01:08.000 175 21630.53 369.47 42709.86 88888.00 2024-06-23 17:01:09.000 175 21630.53 369.52 42709.86 88888.00 2024-06-23 17:01:10.000 175 21630.60 369.54 42709.82 47828.98 2024-06-23 17:01:11.000 175 21630.66 369.53 42709.79 88888.00 2024-06-23 17:01:12.000 175 21630.64 369.50 42709.79 88888.00 2024-06-23 17:01:13.000 175 21630.61 369.44 42709.75 88888.00 2024-06-23 17:01:14.000 175 21630.61 369.44 42709.71 88888.00 2024-06-23 17:01:15.000 175 21630.61 369.50 42709.77 47829.01 2024-06-23 17:01:16.000 175 21630.62 369.54 42709.83 88888.00 2024-06-23 17:01:17.000 175 21630.66 369.54 42709.82 88888.00 2024-06-23 17:01:18.000 175 21630.69 369.56 42709.80 88888.00 2024-06-23 17:01:19.000 175 21630.67 369.56 42709.79 88888.00 2024-06-23 17:01:20.000 175 21630.63 369.54 42709.85 47829.36 2024-06-23 17:01:21.000 175 21630.64 369.50 42709.94 88888.00 2024-06-23 17:01:22.000 175 21630.71 369.48 42709.93 88888.00 2024-06-23 17:01:23.000 175 21630.78 369.49 42709.83 88888.00 2024-06-23 17:01:24.000 175 21630.77 369.53 42709.81 88888.00 2024-06-23 17:01:25.000 175 21630.68 369.58 42709.89 47829.15 2024-06-23 17:01:26.000 175 21630.65 369.61 42709.96 88888.00 2024-06-23 17:01:27.000 175 21630.71 369.57 42709.94 88888.00 2024-06-23 17:01:28.000 175 21630.75 369.51 42709.91 88888.00 2024-06-23 17:01:29.000 175 21630.74 369.49 42709.89 88888.00 2024-06-23 17:01:30.000 175 21630.76 369.52 42709.88 47829.09 2024-06-23 17:01:31.000 175 21630.78 369.59 42709.88 88888.00 2024-06-23 17:01:32.000 175 21630.79 369.63 42709.91 88888.00 2024-06-23 17:01:33.000 175 21630.78 369.62 42709.92 88888.00 2024-06-23 17:01:34.000 175 21630.75 369.61 42709.94 88888.00 2024-06-23 17:01:35.000 175 21630.74 369.65 42709.97 47829.12 2024-06-23 17:01:36.000 175 21630.73 369.69 42710.02 88888.00 2024-06-23 17:01:37.000 175 21630.70 369.68 42710.07 88888.00 2024-06-23 17:01:38.000 175 21630.72 369.68 42710.09 88888.00 2024-06-23 17:01:39.000 175 21630.76 369.69 42710.09 88888.00 2024-06-23 17:01:40.000 175 21630.78 369.68 42710.12 47829.40 2024-06-23 17:01:41.000 175 21630.84 369.63 42710.11 88888.00 2024-06-23 17:01:42.000 175 21630.94 369.60 42710.07 88888.00 2024-06-23 17:01:43.000 175 21630.95 369.63 42710.12 88888.00 2024-06-23 17:01:44.000 175 21630.88 369.68 42710.16 88888.00 2024-06-23 17:01:45.000 175 21630.84 369.70 42710.11 47829.69 2024-06-23 17:01:46.000 175 21630.90 369.69 42710.05 88888.00 2024-06-23 17:01:47.000 175 21630.97 369.69 42710.01 88888.00 2024-06-23 17:01:48.000 175 21630.95 369.72 42709.96 88888.00 2024-06-23 17:01:49.000 175 21630.90 369.74 42709.96 88888.00 2024-06-23 17:01:50.000 175 21630.88 369.73 42710.03 47829.34 2024-06-23 17:01:51.000 175 21630.94 369.76 42710.10 88888.00 2024-06-23 17:01:52.000 175 21631.01 369.83 42710.11 88888.00 2024-06-23 17:01:53.000 175 21631.00 369.85 42710.11 88888.00 2024-06-23 17:01:54.000 175 21630.93 369.81 42710.05 88888.00 2024-06-23 17:01:55.000 175 21630.88 369.78 42709.97 47829.44 2024-06-23 17:01:56.000 175 21630.90 369.79 42709.95 88888.00 2024-06-23 17:01:57.000 175 21630.92 369.79 42710.00 88888.00 2024-06-23 17:01:58.000 175 21630.90 369.79 42710.01 88888.00 2024-06-23 17:01:59.000 175 21630.91 369.81 42709.97 88888.00 2024-06-23 17:02:00.000 175 21630.95 369.84 42710.00 47829.40 2024-06-23 17:02:01.000 175 21630.95 369.84 42710.10 88888.00 2024-06-23 17:02:02.000 175 21630.93 369.84 42710.14 88888.00 2024-06-23 17:02:03.000 175 21630.94 369.88 42710.16 88888.00 2024-06-23 17:02:04.000 175 21630.95 369.94 42710.16 88888.00 2024-06-23 17:02:05.000 175 21630.92 369.94 42710.15 99999.00 2024-06-23 17:02:06.000 175 21630.91 369.90 42710.09 99999.00 2024-06-23 17:02:07.000 175 21630.95 369.86 42710.06 99999.00 2024-06-23 17:02:08.000 175 21631.02 369.86 42710.09 99999.00 2024-06-23 17:02:09.000 175 21631.05 369.85 42710.09 99999.00 2024-06-23 17:02:10.000 175 21631.05 369.83 42710.06 47829.50 2024-06-23 17:02:11.000 175 21631.02 369.86 42710.09 88888.00 2024-06-23 17:02:12.000 175 21630.94 369.90 42710.17 88888.00 2024-06-23 17:02:13.000 175 21630.82 369.89 42710.24 88888.00 2024-06-23 17:02:14.000 175 21630.77 369.88 42710.27 88888.00 2024-06-23 17:02:15.000 175 21630.84 369.93 42710.22 47829.58 2024-06-23 17:02:16.000 175 21630.94 369.94 42710.14 88888.00 2024-06-23 17:02:17.000 175 21630.98 369.92 42710.12 88888.00 2024-06-23 17:02:18.000 175 21630.94 369.95 42710.20 88888.00 2024-06-23 17:02:19.000 175 21630.90 370.02 42710.26 88888.00 2024-06-23 17:02:20.000 175 21630.92 370.06 42710.21 47829.59 2024-06-23 17:02:21.000 175 21631.03 370.04 42710.15 88888.00 2024-06-23 17:02:22.000 175 21631.10 370.02 42710.14 88888.00 2024-06-23 17:02:23.000 175 21631.06 370.05 42710.14 88888.00 2024-06-23 17:02:24.000 175 21631.02 370.06 42710.13 88888.00 2024-06-23 17:02:25.000 175 21631.03 370.02 42710.17 47829.30 2024-06-23 17:02:26.000 175 21631.02 370.01 42710.28 88888.00 2024-06-23 17:02:27.000 175 21630.97 370.05 42710.38 88888.00 2024-06-23 17:02:28.000 175 21630.93 370.08 42710.41 88888.00 2024-06-23 17:02:29.000 175 21630.98 370.10 42710.41 88888.00 2024-06-23 17:02:30.000 175 21631.03 370.11 42710.39 47829.53 2024-06-23 17:02:31.000 175 21631.01 370.13 42710.40 88888.00 2024-06-23 17:02:32.000 175 21630.97 370.10 42710.37 88888.00 2024-06-23 17:02:33.000 175 21631.01 370.02 42710.30 88888.00 2024-06-23 17:02:34.000 175 21631.09 370.00 42710.27 88888.00 2024-06-23 17:02:35.000 175 21631.13 370.00 42710.27 47829.67 2024-06-23 17:02:36.000 175 21631.10 369.97 42710.29 88888.00 2024-06-23 17:02:37.000 175 21631.08 369.96 42710.33 88888.00 2024-06-23 17:02:38.000 175 21631.12 369.99 42710.36 88888.00 2024-06-23 17:02:39.000 175 21631.14 370.04 42710.34 88888.00 2024-06-23 17:02:40.000 175 21631.07 370.07 42710.34 47829.71 2024-06-23 17:02:41.000 175 21631.04 370.05 42710.39 88888.00 2024-06-23 17:02:42.000 175 21631.11 369.98 42710.41 88888.00 2024-06-23 17:02:43.000 175 21631.15 369.94 42710.40 88888.00 2024-06-23 17:02:44.000 175 21631.14 369.94 42710.41 88888.00 2024-06-23 17:02:45.000 175 21631.15 369.94 42710.44 47829.59 2024-06-23 17:02:46.000 175 21631.22 369.98 42710.41 88888.00 2024-06-23 17:02:47.000 175 21631.25 370.07 42710.36 88888.00 2024-06-23 17:02:48.000 175 21631.24 370.14 42710.36 88888.00 2024-06-23 17:02:49.000 175 21631.26 370.12 42710.41 88888.00 2024-06-23 17:02:50.000 175 21631.32 370.06 42710.46 99999.00 2024-06-23 17:02:51.000 175 21631.31 370.08 42710.46 99999.00 2024-06-23 17:02:52.000 175 21631.25 370.14 42710.46 99999.00 2024-06-23 17:02:53.000 175 21631.22 370.19 42710.52 99999.00 2024-06-23 17:02:54.000 175 21631.24 370.21 42710.54 99999.00 2024-06-23 17:02:55.000 175 21631.22 370.20 42710.50 47830.00 2024-06-23 17:02:56.000 175 21631.18 370.14 42710.46 88888.00 2024-06-23 17:02:57.000 175 21631.19 370.10 42710.44 88888.00 2024-06-23 17:02:58.000 175 21631.27 370.10 42710.45 88888.00 2024-06-23 17:02:59.000 175 21631.40 370.06 42710.44 88888.00 2024-06-23 17:03:00.000 175 21631.49 370.02 42710.41 47829.71 2024-06-23 17:03:01.000 175 21631.48 370.05 42710.42 88888.00 2024-06-23 17:03:02.000 175 21631.45 370.08 42710.45 88888.00 2024-06-23 17:03:03.000 175 21631.45 370.06 42710.44 88888.00 2024-06-23 17:03:04.000 175 21631.49 370.05 42710.45 88888.00 2024-06-23 17:03:05.000 175 21631.50 370.07 42710.48 47829.97 2024-06-23 17:03:06.000 175 21631.53 370.08 42710.47 88888.00 2024-06-23 17:03:07.000 175 21631.63 370.10 42710.43 88888.00 2024-06-23 17:03:08.000 175 21631.69 370.13 42710.39 88888.00 2024-06-23 17:03:09.000 175 21631.65 370.13 42710.38 88888.00 2024-06-23 17:03:10.000 175 21631.62 370.13 42710.45 47829.94 2024-06-23 17:03:11.000 175 21631.60 370.21 42710.51 88888.00 2024-06-23 17:03:12.000 175 21631.59 370.27 42710.53 88888.00 2024-06-23 17:03:13.000 175 21631.63 370.24 42710.51 88888.00 2024-06-23 17:03:14.000 175 21631.66 370.16 42710.47 88888.00 2024-06-23 17:03:15.000 175 21631.65 370.12 42710.44 99999.00 2024-06-23 17:03:16.000 175 21631.66 370.14 42710.43 99999.00 2024-06-23 17:03:17.000 175 21631.67 370.16 42710.45 99999.00 2024-06-23 17:03:18.000 175 21631.63 370.16 42710.52 99999.00 2024-06-23 17:03:19.000 175 21631.60 370.16 42710.57 99999.00 2024-06-23 17:03:20.000 175 21631.68 370.17 42710.48 47830.06 2024-06-23 17:03:21.000 175 21631.78 370.18 42710.37 88888.00 2024-06-23 17:03:22.000 175 21631.84 370.15 42710.35 88888.00 2024-06-23 17:03:23.000 175 21631.85 370.10 42710.38 88888.00 2024-06-23 17:03:24.000 175 21631.87 370.08 42710.39 88888.00 2024-06-23 17:03:25.000 175 21631.86 370.09 42710.36 47830.33 2024-06-23 17:03:26.000 175 21631.85 370.13 42710.37 88888.00 2024-06-23 17:03:27.000 175 21631.84 370.17 42710.43 88888.00 2024-06-23 17:03:28.000 175 21631.83 370.18 42710.47 88888.00 2024-06-23 17:03:29.000 175 21631.84 370.17 42710.47 88888.00 2024-06-23 17:03:30.000 175 21631.91 370.17 42710.46 47830.30 2024-06-23 17:03:31.000 175 21631.98 370.16 42710.44 88888.00 2024-06-23 17:03:32.000 175 21631.99 370.15 42710.46 88888.00 2024-06-23 17:03:33.000 175 21631.94 370.14 42710.49 88888.00 2024-06-23 17:03:34.000 175 21631.84 370.18 42710.54 88888.00 2024-06-23 17:03:35.000 175 21631.80 370.28 42710.60 47830.15 2024-06-23 17:03:36.000 175 21631.87 370.31 42710.61 88888.00 2024-06-23 17:03:37.000 175 21631.98 370.23 42710.58 88888.00 2024-06-23 17:03:38.000 175 21632.04 370.14 42710.54 88888.00 2024-06-23 17:03:39.000 175 21632.05 370.11 42710.50 88888.00 2024-06-23 17:03:40.000 175 21632.03 370.16 42710.52 47830.79 2024-06-23 17:03:41.000 175 21632.07 370.23 42710.52 88888.00 2024-06-23 17:03:42.000 175 21632.13 370.25 42710.47 88888.00 2024-06-23 17:03:43.000 175 21632.16 370.26 42710.47 88888.00 2024-06-23 17:03:44.000 175 21632.15 370.31 42710.59 88888.00 2024-06-23 17:03:45.000 175 21632.15 370.35 42710.64 47830.20 2024-06-23 17:03:46.000 175 21632.16 370.35 42710.56 88888.00 2024-06-23 17:03:47.000 175 21632.15 370.33 42710.50 88888.00 2024-06-23 17:03:48.000 175 21632.11 370.35 42710.54 88888.00 2024-06-23 17:03:49.000 175 21632.09 370.35 42710.59 88888.00 2024-06-23 17:03:50.000 175 21632.11 370.32 42710.60 47830.57 2024-06-23 17:03:51.000 175 21632.17 370.29 42710.59 88888.00 2024-06-23 17:03:52.000 175 21632.21 370.30 42710.59 88888.00 2024-06-23 17:03:53.000 175 21632.24 370.31 42710.60 88888.00 2024-06-23 17:03:54.000 175 21632.30 370.28 42710.61 88888.00 2024-06-23 17:03:55.000 175 21632.35 370.24 42710.59 47830.55 2024-06-23 17:03:56.000 175 21632.36 370.19 42710.58 88888.00 2024-06-23 17:03:57.000 175 21632.37 370.18 42710.59 88888.00 2024-06-23 17:03:58.000 175 21632.40 370.22 42710.54 88888.00 2024-06-23 17:03:59.000 175 21632.38 370.29 42710.50 88888.00 2024-06-23 17:04:00.000 175 21632.34 370.31 42710.55 47830.46 2024-06-23 17:04:01.000 175 21632.39 370.29 42710.62 88888.00 2024-06-23 17:04:02.000 175 21632.45 370.26 42710.67 88888.00 2024-06-23 17:04:03.000 175 21632.44 370.23 42710.69 88888.00 2024-06-23 17:04:04.000 175 21632.42 370.18 42710.64 88888.00 2024-06-23 17:04:05.000 175 21632.46 370.15 42710.58 47830.61 2024-06-23 17:04:06.000 175 21632.49 370.14 42710.55 88888.00 2024-06-23 17:04:07.000 175 21632.50 370.10 42710.57 88888.00 2024-06-23 17:04:08.000 175 21632.49 370.08 42710.62 88888.00 2024-06-23 17:04:09.000 175 21632.51 370.08 42710.66 88888.00 2024-06-23 17:04:10.000 175 21632.60 370.09 42710.64 47830.96 2024-06-23 17:04:11.000 175 21632.69 370.09 42710.59 88888.00 2024-06-23 17:04:12.000 175 21632.72 370.08 42710.55 88888.00 2024-06-23 17:04:13.000 175 21632.63 370.08 42710.60 88888.00 2024-06-23 17:04:14.000 175 21632.55 370.07 42710.67 88888.00 2024-06-23 17:04:15.000 175 21632.59 370.04 42710.69 47830.71 2024-06-23 17:04:16.000 175 21632.71 370.06 42710.70 88888.00 2024-06-23 17:04:17.000 175 21632.81 370.15 42710.76 88888.00 2024-06-23 17:04:18.000 175 21632.84 370.22 42710.77 88888.00 2024-06-23 17:04:19.000 175 21632.85 370.20 42710.68 88888.00 2024-06-23 17:04:20.000 175 21632.89 370.12 42710.57 47830.81 2024-06-23 17:04:21.000 175 21632.96 370.10 42710.53 88888.00 2024-06-23 17:04:22.000 175 21633.03 370.13 42710.57 88888.00 2024-06-23 17:04:23.000 175 21633.08 370.17 42710.60 88888.00 2024-06-23 17:04:24.000 175 21633.13 370.19 42710.59 88888.00 2024-06-23 17:04:25.000 175 21633.18 370.21 42710.60 47831.12 2024-06-23 17:04:26.000 175 21633.24 370.19 42710.64 88888.00 2024-06-23 17:04:27.000 175 21633.29 370.19 42710.66 88888.00 2024-06-23 17:04:28.000 175 21633.28 370.23 42710.68 88888.00 2024-06-23 17:04:29.000 175 21633.24 370.25 42710.68 88888.00 2024-06-23 17:04:30.000 175 21633.23 370.26 42710.61 47830.89 2024-06-23 17:04:31.000 175 21633.26 370.24 42710.50 88888.00 2024-06-23 17:04:32.000 175 21633.28 370.21 42710.49 88888.00 2024-06-23 17:04:33.000 175 21633.31 370.20 42710.57 88888.00 2024-06-23 17:04:34.000 175 21633.38 370.21 42710.66 88888.00 2024-06-23 17:04:35.000 175 21633.44 370.23 42710.67 47831.05 2024-06-23 17:04:36.000 175 21633.42 370.24 42710.64 88888.00 2024-06-23 17:04:37.000 175 21633.39 370.26 42710.60 88888.00 2024-06-23 17:04:38.000 175 21633.45 370.30 42710.59 88888.00 2024-06-23 17:04:39.000 175 21633.52 370.35 42710.57 88888.00 2024-06-23 17:04:40.000 175 21633.53 370.36 42710.55 47830.60 2024-06-23 17:04:41.000 175 21633.54 370.37 42710.60 88888.00 2024-06-23 17:04:42.000 175 21633.54 370.40 42710.68 88888.00 2024-06-23 17:04:43.000 175 21633.52 370.39 42710.67 88888.00 2024-06-23 17:04:44.000 175 21633.55 370.33 42710.57 88888.00 2024-06-23 17:04:45.000 175 21633.58 370.27 42710.55 47830.67 2024-06-23 17:04:46.000 175 21633.58 370.26 42710.61 88888.00 2024-06-23 17:04:47.000 175 21633.59 370.29 42710.64 88888.00 2024-06-23 17:04:48.000 175 21633.62 370.28 42710.63 88888.00 2024-06-23 17:04:49.000 175 21633.63 370.25 42710.60 88888.00 2024-06-23 17:04:50.000 175 21633.64 370.27 42710.56 47831.08 2024-06-23 17:04:51.000 175 21633.58 370.33 42710.54 88888.00 2024-06-23 17:04:52.000 175 21633.51 370.36 42710.59 88888.00 2024-06-23 17:04:53.000 175 21633.50 370.33 42710.63 88888.00 2024-06-23 17:04:54.000 175 21633.56 370.29 42710.61 88888.00 2024-06-23 17:04:55.000 175 21633.59 370.28 42710.56 47831.04 2024-06-23 17:04:56.000 175 21633.58 370.27 42710.50 88888.00 2024-06-23 17:04:57.000 175 21633.56 370.33 42710.50 88888.00 2024-06-23 17:04:58.000 175 21633.57 370.43 42710.57 88888.00 2024-06-23 17:04:59.000 175 21633.59 370.47 42710.64 88888.00 2024-06-23 17:05:00.000 175 21633.62 370.44 42710.62 47831.06 2024-06-23 17:05:01.000 175 21633.67 370.42 42710.52 88888.00 2024-06-23 17:05:02.000 175 21633.67 370.38 42710.45 88888.00 2024-06-23 17:05:03.000 175 21633.60 370.33 42710.41 88888.00 2024-06-23 17:05:04.000 175 21633.51 370.29 42710.41 88888.00 2024-06-23 17:05:05.000 175 21633.50 370.30 42710.44 47831.20 2024-06-23 17:05:06.000 175 21633.58 370.33 42710.48 88888.00 2024-06-23 17:05:07.000 175 21633.69 370.37 42710.54 88888.00 2024-06-23 17:05:08.000 175 21633.70 370.38 42710.57 88888.00 2024-06-23 17:05:09.000 175 21633.65 370.39 42710.59 88888.00 2024-06-23 17:05:10.000 175 21633.57 370.44 42710.60 47831.32 2024-06-23 17:05:11.000 175 21633.53 370.45 42710.62 88888.00 2024-06-23 17:05:12.000 175 21633.58 370.41 42710.59 88888.00 2024-06-23 17:05:13.000 175 21633.66 370.40 42710.54 88888.00 2024-06-23 17:05:14.000 175 21633.66 370.43 42710.59 88888.00 2024-06-23 17:05:15.000 175 21633.62 370.43 42710.66 47831.32 2024-06-23 17:05:16.000 175 21633.62 370.40 42710.71 88888.00 2024-06-23 17:05:17.000 175 21633.66 370.38 42710.69 88888.00 2024-06-23 17:05:18.000 175 21633.64 370.34 42710.61 88888.00 2024-06-23 17:05:19.000 175 21633.60 370.31 42710.57 88888.00 2024-06-23 17:05:20.000 175 21633.64 370.30 42710.57 47831.01 2024-06-23 17:05:21.000 175 21633.72 370.31 42710.56 88888.00 2024-06-23 17:05:22.000 175 21633.71 370.39 42710.57 88888.00 2024-06-23 17:05:23.000 175 21633.61 370.47 42710.62 88888.00 2024-06-23 17:05:24.000 175 21633.60 370.47 42710.63 88888.00 2024-06-23 17:05:25.000 175 21633.69 370.48 42710.61 47831.14 2024-06-23 17:05:26.000 175 21633.71 370.51 42710.64 88888.00 2024-06-23 17:05:27.000 175 21633.69 370.51 42710.70 88888.00 2024-06-23 17:05:28.000 175 21633.71 370.47 42710.71 88888.00 2024-06-23 17:05:29.000 175 21633.71 370.45 42710.67 88888.00 2024-06-23 17:05:30.000 175 21633.68 370.46 42710.69 47831.58 2024-06-23 17:05:31.000 175 21633.69 370.49 42710.72 88888.00 2024-06-23 17:05:32.000 175 21633.74 370.49 42710.72 88888.00 2024-06-23 17:05:33.000 175 21633.73 370.49 42710.74 88888.00 2024-06-23 17:05:34.000 175 21633.69 370.48 42710.79 88888.00 2024-06-23 17:05:35.000 175 21633.68 370.44 42710.78 99999.00 2024-06-23 17:05:36.000 175 21633.72 370.41 42710.70 99999.00 2024-06-23 17:05:37.000 175 21633.75 370.42 42710.62 99999.00 2024-06-23 17:05:38.000 175 21633.72 370.45 42710.63 99999.00 2024-06-23 17:05:39.000 175 21633.63 370.50 42710.72 99999.00 2024-06-23 17:05:40.000 175 21633.60 370.52 42710.81 47831.19 2024-06-23 17:05:41.000 175 21633.66 370.50 42710.80 88888.00 2024-06-23 17:05:42.000 175 21633.70 370.48 42710.74 88888.00 2024-06-23 17:05:43.000 175 21633.67 370.46 42710.72 88888.00 2024-06-23 17:05:44.000 175 21633.62 370.42 42710.77 88888.00 2024-06-23 17:05:45.000 175 21633.62 370.42 42710.83 47831.54 2024-06-23 17:05:46.000 175 21633.69 370.42 42710.80 88888.00 2024-06-23 17:05:47.000 175 21633.76 370.43 42710.74 88888.00 2024-06-23 17:05:48.000 175 21633.76 370.45 42710.79 88888.00 2024-06-23 17:05:49.000 175 21633.73 370.47 42710.86 88888.00 2024-06-23 17:05:50.000 175 21633.74 370.53 42710.90 47831.53 2024-06-23 17:05:51.000 175 21633.77 370.57 42710.89 88888.00 2024-06-23 17:05:52.000 175 21633.78 370.57 42710.88 88888.00 2024-06-23 17:05:53.000 175 21633.74 370.55 42710.90 88888.00 2024-06-23 17:05:54.000 175 21633.72 370.53 42710.94 88888.00 2024-06-23 17:05:55.000 175 21633.74 370.53 42710.96 47831.34 2024-06-23 17:05:56.000 175 21633.73 370.54 42710.99 88888.00 2024-06-23 17:05:57.000 175 21633.72 370.57 42711.03 88888.00 2024-06-23 17:05:58.000 175 21633.81 370.60 42711.06 88888.00 2024-06-23 17:05:59.000 175 21633.91 370.57 42711.06 88888.00 2024-06-23 17:06:00.000 175 21633.93 370.52 42711.04 47831.66 2024-06-23 17:06:01.000 175 21633.91 370.49 42711.01 88888.00 2024-06-23 17:06:02.000 175 21633.87 370.48 42710.97 88888.00 2024-06-23 17:06:03.000 175 21633.78 370.48 42710.95 88888.00 2024-06-23 17:06:04.000 175 21633.73 370.50 42711.00 88888.00 2024-06-23 17:06:05.000 175 21633.77 370.51 42711.03 47831.88 2024-06-23 17:06:06.000 175 21633.84 370.51 42711.00 88888.00 2024-06-23 17:06:07.000 175 21633.87 370.54 42710.98 88888.00 2024-06-23 17:06:08.000 175 21633.87 370.58 42710.98 88888.00 2024-06-23 17:06:09.000 175 21633.86 370.59 42711.01 88888.00 2024-06-23 17:06:10.000 175 21633.89 370.55 42711.00 47831.54 2024-06-23 17:06:11.000 175 21633.94 370.49 42710.95 88888.00 2024-06-23 17:06:12.000 175 21634.00 370.45 42710.94 88888.00 2024-06-23 17:06:13.000 175 21634.04 370.47 42710.96 88888.00 2024-06-23 17:06:14.000 175 21634.06 370.51 42710.98 88888.00 2024-06-23 17:06:15.000 175 21634.07 370.52 42711.00 47831.57 2024-06-23 17:06:16.000 175 21634.04 370.50 42711.02 88888.00 2024-06-23 17:06:17.000 175 21634.03 370.47 42711.04 88888.00 2024-06-23 17:06:18.000 175 21634.04 370.46 42711.09 88888.00 2024-06-23 17:06:19.000 175 21634.03 370.43 42711.11 88888.00 2024-06-23 17:06:20.000 175 21634.01 370.40 42711.10 47831.72 2024-06-23 17:06:21.000 175 21634.04 370.38 42711.12 88888.00 2024-06-23 17:06:22.000 175 21634.10 370.39 42711.16 88888.00 2024-06-23 17:06:23.000 175 21634.09 370.43 42711.17 88888.00 2024-06-23 17:06:24.000 175 21634.01 370.47 42711.16 88888.00 2024-06-23 17:06:25.000 175 21633.94 370.49 42711.21 47831.74 2024-06-23 17:06:26.000 175 21633.95 370.50 42711.26 88888.00 2024-06-23 17:06:27.000 175 21633.99 370.47 42711.21 88888.00 2024-06-23 17:06:28.000 175 21633.97 370.47 42711.16 88888.00 2024-06-23 17:06:29.000 175 21633.92 370.52 42711.18 88888.00 2024-06-23 17:06:30.000 175 21633.90 370.60 42711.21 47831.63 2024-06-23 17:06:31.000 175 21633.96 370.65 42711.18 88888.00 2024-06-23 17:06:32.000 175 21634.04 370.66 42711.13 88888.00 2024-06-23 17:06:33.000 175 21634.08 370.64 42711.14 88888.00 2024-06-23 17:06:34.000 175 21634.07 370.62 42711.18 88888.00 2024-06-23 17:06:35.000 175 21633.98 370.59 42711.21 47832.06 2024-06-23 17:06:36.000 175 21633.87 370.57 42711.21 88888.00 2024-06-23 17:06:37.000 175 21633.84 370.60 42711.23 88888.00 2024-06-23 17:06:38.000 175 21633.87 370.62 42711.24 88888.00 2024-06-23 17:06:39.000 175 21633.92 370.60 42711.21 88888.00 2024-06-23 17:06:40.000 175 21633.99 370.57 42711.21 47832.13 2024-06-23 17:06:41.000 175 21634.05 370.54 42711.23 88888.00 2024-06-23 17:06:42.000 175 21634.10 370.50 42711.23 88888.00 2024-06-23 17:06:43.000 175 21634.12 370.49 42711.23 88888.00 2024-06-23 17:06:44.000 175 21634.09 370.49 42711.25 88888.00 2024-06-23 17:06:45.000 175 21634.06 370.53 42711.25 47832.08 2024-06-23 17:06:46.000 175 21634.11 370.58 42711.21 88888.00 2024-06-23 17:06:47.000 175 21634.18 370.59 42711.21 88888.00 2024-06-23 17:06:48.000 175 21634.22 370.60 42711.27 88888.00 2024-06-23 17:06:49.000 175 21634.23 370.63 42711.31 88888.00 2024-06-23 17:06:50.000 175 21634.23 370.67 42711.32 47832.23 2024-06-23 17:06:51.000 175 21634.22 370.68 42711.36 88888.00 2024-06-23 17:06:52.000 175 21634.25 370.66 42711.33 88888.00 2024-06-23 17:06:53.000 175 21634.31 370.63 42711.28 88888.00 2024-06-23 17:06:54.000 175 21634.34 370.63 42711.32 88888.00 2024-06-23 17:06:55.000 175 21634.32 370.64 42711.33 47831.88 2024-06-23 17:06:56.000 175 21634.28 370.61 42711.26 88888.00 2024-06-23 17:06:57.000 175 21634.28 370.60 42711.23 88888.00 2024-06-23 17:06:58.000 175 21634.32 370.59 42711.27 88888.00 2024-06-23 17:06:59.000 175 21634.32 370.59 42711.32 88888.00 2024-06-23 17:07:00.000 175 21634.29 370.60 42711.32 47831.93 2024-06-23 17:07:01.000 175 21634.31 370.59 42711.26 88888.00 2024-06-23 17:07:02.000 175 21634.36 370.56 42711.22 88888.00 2024-06-23 17:07:03.000 175 21634.42 370.54 42711.24 88888.00 2024-06-23 17:07:04.000 175 21634.43 370.55 42711.30 88888.00 2024-06-23 17:07:05.000 175 21634.40 370.57 42711.32 47831.54 2024-06-23 17:07:06.000 175 21634.40 370.58 42711.27 88888.00 2024-06-23 17:07:07.000 175 21634.43 370.61 42711.24 88888.00 2024-06-23 17:07:08.000 175 21634.44 370.62 42711.26 88888.00 2024-06-23 17:07:09.000 175 21634.42 370.59 42711.28 88888.00 2024-06-23 17:07:10.000 175 21634.42 370.55 42711.30 47831.97 2024-06-23 17:07:11.000 175 21634.47 370.51 42711.34 88888.00 2024-06-23 17:07:12.000 175 21634.49 370.51 42711.38 88888.00 2024-06-23 17:07:13.000 175 21634.47 370.53 42711.43 88888.00 2024-06-23 17:07:14.000 175 21634.41 370.53 42711.43 88888.00 2024-06-23 17:07:15.000 175 21634.41 370.47 42711.40 47832.18 2024-06-23 17:07:16.000 175 21634.45 370.44 42711.37 88888.00 2024-06-23 17:07:17.000 175 21634.50 370.45 42711.31 88888.00 2024-06-23 17:07:18.000 175 21634.53 370.43 42711.31 88888.00 2024-06-23 17:07:19.000 175 21634.53 370.42 42711.39 88888.00 2024-06-23 17:07:20.000 175 21634.51 370.41 42711.43 47832.25 2024-06-23 17:07:21.000 175 21634.49 370.44 42711.43 88888.00 2024-06-23 17:07:22.000 175 21634.47 370.50 42711.46 88888.00 2024-06-23 17:07:23.000 175 21634.53 370.54 42711.44 88888.00 2024-06-23 17:07:24.000 175 21634.63 370.52 42711.39 88888.00 2024-06-23 17:07:25.000 175 21634.65 370.53 42711.36 47832.07 2024-06-23 17:07:26.000 175 21634.59 370.60 42711.39 88888.00 2024-06-23 17:07:27.000 175 21634.56 370.65 42711.46 88888.00 2024-06-23 17:07:28.000 175 21634.60 370.62 42711.47 88888.00 2024-06-23 17:07:29.000 175 21634.68 370.59 42711.45 88888.00 2024-06-23 17:07:30.000 175 21634.70 370.64 42711.47 47832.19 2024-06-23 17:07:31.000 175 21634.69 370.70 42711.51 88888.00 2024-06-23 17:07:32.000 175 21634.72 370.69 42711.49 88888.00 2024-06-23 17:07:33.000 175 21634.78 370.65 42711.45 88888.00 2024-06-23 17:07:34.000 175 21634.75 370.64 42711.43 88888.00 2024-06-23 17:07:35.000 175 21634.67 370.66 42711.44 47832.56 2024-06-23 17:07:36.000 175 21634.65 370.69 42711.48 88888.00 2024-06-23 17:07:37.000 175 21634.66 370.72 42711.55 88888.00 2024-06-23 17:07:38.000 175 21634.66 370.75 42711.58 88888.00 2024-06-23 17:07:39.000 175 21634.64 370.77 42711.57 88888.00 2024-06-23 17:07:40.000 175 21634.63 370.77 42711.60 47832.45 2024-06-23 17:07:41.000 175 21634.61 370.77 42711.61 88888.00 2024-06-23 17:07:42.000 175 21634.56 370.78 42711.56 88888.00 2024-06-23 17:07:43.000 175 21634.52 370.80 42711.54 88888.00 2024-06-23 17:07:44.000 175 21634.59 370.82 42711.56 88888.00 2024-06-23 17:07:45.000 175 21634.65 370.83 42711.65 47832.41 2024-06-23 17:07:46.000 175 21634.60 370.87 42711.76 88888.00 2024-06-23 17:07:47.000 175 21634.54 370.86 42711.76 88888.00 2024-06-23 17:07:48.000 175 21634.54 370.81 42711.67 88888.00 2024-06-23 17:07:49.000 175 21634.58 370.83 42711.63 88888.00 2024-06-23 17:07:50.000 175 21634.59 370.88 42711.61 47832.49 2024-06-23 17:07:51.000 175 21634.54 370.88 42711.62 88888.00 2024-06-23 17:07:52.000 175 21634.49 370.89 42711.67 88888.00 2024-06-23 17:07:53.000 175 21634.48 370.92 42711.68 88888.00 2024-06-23 17:07:54.000 175 21634.42 370.95 42711.69 88888.00 2024-06-23 17:07:55.000 175 21634.36 371.01 42711.74 47832.31 2024-06-23 17:07:56.000 175 21634.37 371.04 42711.77 88888.00 2024-06-23 17:07:57.000 175 21634.41 371.01 42711.80 88888.00 2024-06-23 17:07:58.000 175 21634.42 370.96 42711.79 88888.00 2024-06-23 17:07:59.000 175 21634.40 370.95 42711.78 88888.00 2024-06-23 17:08:00.000 175 21634.38 370.94 42711.80 47832.61 2024-06-23 17:08:01.000 175 21634.38 370.92 42711.79 88888.00 2024-06-23 17:08:02.000 175 21634.38 370.92 42711.80 88888.00 2024-06-23 17:08:03.000 175 21634.36 370.96 42711.86 88888.00 2024-06-23 17:08:04.000 175 21634.36 371.01 42711.92 88888.00 2024-06-23 17:08:05.000 175 21634.40 371.02 42711.90 47832.77 2024-06-23 17:08:06.000 175 21634.41 371.02 42711.88 88888.00 2024-06-23 17:08:07.000 175 21634.36 371.02 42711.89 88888.00 2024-06-23 17:08:08.000 175 21634.33 371.04 42711.93 88888.00 2024-06-23 17:08:09.000 175 21634.36 371.07 42711.96 88888.00 2024-06-23 17:08:10.000 175 21634.39 371.08 42711.97 47832.35 2024-06-23 17:08:11.000 175 21634.35 371.12 42712.00 88888.00 2024-06-23 17:08:12.000 175 21634.35 371.15 42712.01 88888.00 2024-06-23 17:08:13.000 175 21634.40 371.17 42712.00 88888.00 2024-06-23 17:08:14.000 175 21634.40 371.16 42711.99 88888.00 2024-06-23 17:08:15.000 175 21634.34 371.13 42711.99 47832.40 2024-06-23 17:08:16.000 175 21634.31 371.13 42712.01 88888.00 2024-06-23 17:08:17.000 175 21634.33 371.18 42712.03 88888.00 2024-06-23 17:08:18.000 175 21634.38 371.22 42712.06 88888.00 2024-06-23 17:08:19.000 175 21634.40 371.26 42712.06 88888.00 2024-06-23 17:08:20.000 175 21634.38 371.31 42712.09 47832.73 2024-06-23 17:08:21.000 175 21634.34 371.34 42712.14 88888.00 2024-06-23 17:08:22.000 175 21634.35 371.33 42712.14 88888.00 2024-06-23 17:08:23.000 175 21634.36 371.32 42712.09 88888.00 2024-06-23 17:08:24.000 175 21634.33 371.33 42712.05 88888.00 2024-06-23 17:08:25.000 175 21634.30 371.31 42712.07 47832.77 2024-06-23 17:08:26.000 175 21634.30 371.30 42712.11 88888.00 2024-06-23 17:08:27.000 175 21634.30 371.30 42712.13 88888.00 2024-06-23 17:08:28.000 175 21634.30 371.31 42712.19 88888.00 2024-06-23 17:08:29.000 175 21634.26 371.32 42712.28 88888.00 2024-06-23 17:08:30.000 175 21634.18 371.31 42712.30 47832.50 2024-06-23 17:08:31.000 175 21634.15 371.27 42712.24 88888.00 2024-06-23 17:08:32.000 175 21634.19 371.23 42712.19 88888.00 2024-06-23 17:08:33.000 175 21634.25 371.19 42712.18 88888.00 2024-06-23 17:08:34.000 175 21634.26 371.20 42712.21 88888.00 2024-06-23 17:08:35.000 175 21634.21 371.24 42712.27 47832.67 2024-06-23 17:08:36.000 175 21634.22 371.24 42712.29 88888.00 2024-06-23 17:08:37.000 175 21634.31 371.24 42712.26 88888.00 2024-06-23 17:08:38.000 175 21634.36 371.27 42712.26 88888.00 2024-06-23 17:08:39.000 175 21634.32 371.28 42712.29 88888.00 2024-06-23 17:08:40.000 175 21634.22 371.27 42712.31 47832.76 2024-06-23 17:08:41.000 175 21634.15 371.28 42712.33 88888.00 2024-06-23 17:08:42.000 175 21634.14 371.27 42712.37 88888.00 2024-06-23 17:08:43.000 175 21634.16 371.20 42712.37 88888.00 2024-06-23 17:08:44.000 175 21634.16 371.17 42712.36 88888.00 2024-06-23 17:08:45.000 175 21634.13 371.24 42712.39 47832.76 2024-06-23 17:08:46.000 175 21634.09 371.35 42712.42 88888.00 2024-06-23 17:08:47.000 175 21634.08 371.38 42712.44 88888.00 2024-06-23 17:08:48.000 175 21634.10 371.32 42712.43 88888.00 2024-06-23 17:08:49.000 175 21634.12 371.28 42712.41 88888.00 2024-06-23 17:08:50.000 175 21634.11 371.24 42712.41 47833.05 2024-06-23 17:08:51.000 175 21634.10 371.22 42712.45 88888.00 2024-06-23 17:08:52.000 175 21634.12 371.28 42712.53 88888.00 2024-06-23 17:08:53.000 175 21634.16 371.35 42712.57 88888.00 2024-06-23 17:08:54.000 175 21634.19 371.36 42712.53 88888.00 2024-06-23 17:08:55.000 175 21634.20 371.37 42712.53 47832.77 2024-06-23 17:08:56.000 175 21634.17 371.39 42712.55 88888.00 2024-06-23 17:08:57.000 175 21634.10 371.39 42712.56 88888.00 2024-06-23 17:08:58.000 175 21634.05 371.39 42712.56 88888.00 2024-06-23 17:08:59.000 175 21634.12 371.40 42712.54 88888.00 2024-06-23 17:09:00.000 175 21634.25 371.38 42712.50 47832.72 2024-06-23 17:09:01.000 175 21634.29 371.37 42712.45 88888.00 2024-06-23 17:09:02.000 175 21634.24 371.39 42712.46 88888.00 2024-06-23 17:09:03.000 175 21634.23 371.39 42712.48 88888.00 2024-06-23 17:09:04.000 175 21634.22 371.37 42712.47 88888.00 2024-06-23 17:09:05.000 175 21634.18 371.35 42712.46 99999.00 2024-06-23 17:09:06.000 175 21634.16 371.33 42712.45 99999.00 2024-06-23 17:09:07.000 175 21634.20 371.31 42712.44 99999.00 2024-06-23 17:09:08.000 175 21634.24 371.30 42712.47 99999.00 2024-06-23 17:09:09.000 175 21634.26 371.27 42712.53 99999.00 2024-06-23 17:09:10.000 175 21634.25 371.24 42712.54 47833.13 2024-06-23 17:09:11.000 175 21634.24 371.27 42712.55 88888.00 2024-06-23 17:09:12.000 175 21634.22 371.33 42712.61 88888.00 2024-06-23 17:09:13.000 175 21634.19 371.37 42712.64 88888.00 2024-06-23 17:09:14.000 175 21634.12 371.39 42712.67 88888.00 2024-06-23 17:09:15.000 175 21634.11 371.41 42712.69 47833.00 2024-06-23 17:09:16.000 175 21634.17 371.39 42712.64 88888.00 2024-06-23 17:09:17.000 175 21634.24 371.39 42712.57 88888.00 2024-06-23 17:09:18.000 175 21634.22 371.43 42712.62 88888.00 2024-06-23 17:09:19.000 175 21634.12 371.48 42712.72 88888.00 2024-06-23 17:09:20.000 175 21634.06 371.53 42712.79 47832.86 2024-06-23 17:09:21.000 175 21634.08 371.55 42712.80 88888.00 2024-06-23 17:09:22.000 175 21634.10 371.53 42712.73 88888.00 2024-06-23 17:09:23.000 175 21634.14 371.53 42712.66 88888.00 2024-06-23 17:09:24.000 175 21634.16 371.53 42712.67 88888.00 2024-06-23 17:09:25.000 175 21634.12 371.51 42712.71 47832.87 2024-06-23 17:09:26.000 175 21634.12 371.47 42712.70 88888.00 2024-06-23 17:09:27.000 175 21634.15 371.46 42712.71 88888.00 2024-06-23 17:09:28.000 175 21634.12 371.46 42712.76 88888.00 2024-06-23 17:09:29.000 175 21634.07 371.44 42712.81 88888.00 2024-06-23 17:09:30.000 175 21634.08 371.42 42712.79 47833.45 2024-06-23 17:09:31.000 175 21634.12 371.45 42712.75 88888.00 2024-06-23 17:09:32.000 175 21634.10 371.50 42712.76 88888.00 2024-06-23 17:09:33.000 175 21634.06 371.52 42712.78 88888.00 2024-06-23 17:09:34.000 175 21634.05 371.49 42712.74 88888.00 2024-06-23 17:09:35.000 175 21634.06 371.49 42712.72 47833.26 2024-06-23 17:09:36.000 175 21634.06 371.57 42712.75 88888.00 2024-06-23 17:09:37.000 175 21634.05 371.67 42712.81 88888.00 2024-06-23 17:09:38.000 175 21634.03 371.70 42712.83 88888.00 2024-06-23 17:09:39.000 175 21633.97 371.68 42712.83 88888.00 2024-06-23 17:09:40.000 175 21633.87 371.67 42712.86 47833.30 2024-06-23 17:09:41.000 175 21633.82 371.68 42712.89 88888.00 2024-06-23 17:09:42.000 175 21633.87 371.65 42712.89 88888.00 2024-06-23 17:09:43.000 175 21633.88 371.61 42712.88 88888.00 2024-06-23 17:09:44.000 175 21633.85 371.62 42712.91 88888.00 2024-06-23 17:09:45.000 175 21633.87 371.67 42712.97 47833.53 2024-06-23 17:09:46.000 175 21633.91 371.69 42712.99 88888.00 2024-06-23 17:09:47.000 175 21633.90 371.72 42713.02 88888.00 2024-06-23 17:09:48.000 175 21633.87 371.78 42713.03 88888.00 2024-06-23 17:09:49.000 175 21633.89 371.82 42713.01 88888.00 2024-06-23 17:09:50.000 175 21633.92 371.83 42712.99 47833.13 2024-06-23 17:09:51.000 175 21633.92 371.84 42712.99 88888.00 2024-06-23 17:09:52.000 175 21633.93 371.81 42712.98 88888.00 2024-06-23 17:09:53.000 175 21633.90 371.78 42712.97 88888.00 2024-06-23 17:09:54.000 175 21633.86 371.80 42712.97 88888.00 2024-06-23 17:09:55.000 175 21633.87 371.81 42712.95 47833.82 2024-06-23 17:09:56.000 175 21633.87 371.80 42712.96 88888.00 2024-06-23 17:09:57.000 175 21633.85 371.79 42712.99 88888.00 2024-06-23 17:09:58.000 175 21633.85 371.79 42713.00 88888.00 2024-06-23 17:09:59.000 175 21633.82 371.82 42713.02 88888.00 2024-06-23 17:10:00.000 175 21633.78 371.82 42713.04 47833.37 2024-06-23 17:10:01.000 175 21633.76 371.84 42713.04 88888.00 2024-06-23 17:10:02.000 175 21633.72 371.90 42713.07 88888.00 2024-06-23 17:10:03.000 175 21633.67 371.94 42713.11 88888.00 2024-06-23 17:10:04.000 175 21633.64 371.95 42713.12 88888.00 2024-06-23 17:10:05.000 175 21633.66 371.98 42713.14 47833.64 2024-06-23 17:10:06.000 175 21633.71 371.99 42713.11 88888.00 2024-06-23 17:10:07.000 175 21633.71 371.98 42713.06 88888.00 2024-06-23 17:10:08.000 175 21633.67 371.99 42713.10 88888.00 2024-06-23 17:10:09.000 175 21633.65 371.99 42713.15 88888.00 2024-06-23 17:10:10.000 175 21633.68 371.99 42713.12 47833.79 2024-06-23 17:10:11.000 175 21633.72 372.01 42713.10 88888.00 2024-06-23 17:10:12.000 175 21633.72 372.03 42713.16 88888.00 2024-06-23 17:10:13.000 175 21633.68 372.09 42713.24 88888.00 2024-06-23 17:10:14.000 175 21633.65 372.19 42713.26 88888.00 2024-06-23 17:10:15.000 175 21633.64 372.21 42713.20 99999.00 2024-06-23 17:10:16.000 175 21633.62 372.17 42713.18 99999.00 2024-06-23 17:10:17.000 175 21633.59 372.14 42713.23 99999.00 2024-06-23 17:10:18.000 175 21633.56 372.13 42713.26 99999.00 2024-06-23 17:10:19.000 175 21633.53 372.12 42713.26 99999.00 2024-06-23 17:10:20.000 175 21633.49 372.11 42713.27 47833.14 2024-06-23 17:10:21.000 175 21633.44 372.12 42713.29 88888.00 2024-06-23 17:10:22.000 175 21633.39 372.16 42713.31 88888.00 2024-06-23 17:10:23.000 175 21633.37 372.19 42713.30 88888.00 2024-06-23 17:10:24.000 175 21633.36 372.19 42713.30 88888.00 2024-06-23 17:10:25.000 175 21633.33 372.18 42713.36 47833.49 2024-06-23 17:10:26.000 175 21633.32 372.19 42713.41 88888.00 2024-06-23 17:10:27.000 175 21633.37 372.23 42713.40 88888.00 2024-06-23 17:10:28.000 175 21633.40 372.25 42713.37 88888.00 2024-06-23 17:10:29.000 175 21633.37 372.27 42713.37 88888.00 2024-06-23 17:10:30.000 175 21633.37 372.29 42713.43 47833.63 2024-06-23 17:10:31.000 175 21633.42 372.26 42713.46 88888.00 2024-06-23 17:10:32.000 175 21633.44 372.20 42713.47 88888.00 2024-06-23 17:10:33.000 175 21633.43 372.20 42713.43 88888.00 2024-06-23 17:10:34.000 175 21633.40 372.23 42713.38 88888.00 2024-06-23 17:10:35.000 175 21633.36 372.22 42713.37 47833.49 2024-06-23 17:10:36.000 175 21633.35 372.22 42713.41 88888.00 2024-06-23 17:10:37.000 175 21633.34 372.26 42713.48 88888.00 2024-06-23 17:10:38.000 175 21633.32 372.29 42713.54 88888.00 2024-06-23 17:10:39.000 175 21633.31 372.27 42713.52 88888.00 2024-06-23 17:10:40.000 175 21633.30 372.21 42713.44 47833.35 2024-06-23 17:10:41.000 175 21633.30 372.22 42713.40 88888.00 2024-06-23 17:10:42.000 175 21633.27 372.26 42713.43 88888.00 2024-06-23 17:10:43.000 175 21633.24 372.25 42713.46 88888.00 2024-06-23 17:10:44.000 175 21633.23 372.19 42713.46 88888.00 2024-06-23 17:10:45.000 175 21633.24 372.18 42713.44 47833.88 2024-06-23 17:10:46.000 175 21633.24 372.22 42713.45 88888.00 2024-06-23 17:10:47.000 175 21633.24 372.25 42713.49 88888.00 2024-06-23 17:10:48.000 175 21633.24 372.23 42713.51 88888.00 2024-06-23 17:10:49.000 175 21633.27 372.19 42713.48 88888.00 2024-06-23 17:10:50.000 175 21633.26 372.20 42713.49 47833.70 2024-06-23 17:10:51.000 175 21633.19 372.28 42713.55 88888.00 2024-06-23 17:10:52.000 175 21633.15 372.34 42713.62 88888.00 2024-06-23 17:10:53.000 175 21633.19 372.35 42713.66 88888.00 2024-06-23 17:10:54.000 175 21633.28 372.33 42713.62 88888.00 2024-06-23 17:10:55.000 175 21633.35 372.35 42713.57 47833.64 2024-06-23 17:10:56.000 175 21633.35 372.39 42713.52 88888.00 2024-06-23 17:10:57.000 175 21633.30 372.42 42713.50 88888.00 2024-06-23 17:10:58.000 175 21633.26 372.42 42713.51 88888.00 2024-06-23 17:10:59.000 175 21633.27 372.38 42713.53 88888.00 2024-06-23 17:11:00.000 175 21633.29 372.33 42713.56 99999.00 2024-06-23 17:11:01.000 175 21633.29 372.27 42713.62 99999.00 2024-06-23 17:11:02.000 175 21633.24 372.24 42713.67 99999.00 2024-06-23 17:11:03.000 175 21633.23 372.23 42713.69 99999.00 2024-06-23 17:11:04.000 175 21633.23 372.24 42713.71 99999.00 2024-06-23 17:11:05.000 175 21633.18 372.23 42713.70 47833.58 2024-06-23 17:11:06.000 175 21633.19 372.21 42713.62 88888.00 2024-06-23 17:11:07.000 175 21633.29 372.26 42713.57 88888.00 2024-06-23 17:11:08.000 175 21633.33 372.34 42713.66 88888.00 2024-06-23 17:11:09.000 175 21633.29 372.40 42713.76 88888.00 2024-06-23 17:11:10.000 175 21633.25 372.39 42713.77 47833.81 2024-06-23 17:11:11.000 175 21633.19 372.28 42713.71 88888.00 2024-06-23 17:11:12.000 175 21633.12 372.19 42713.68 88888.00 2024-06-23 17:11:13.000 175 21633.08 372.20 42713.70 88888.00 2024-06-23 17:11:14.000 175 21633.08 372.27 42713.75 88888.00 2024-06-23 17:11:15.000 175 21633.08 372.33 42713.81 47833.95 2024-06-23 17:11:16.000 175 21633.04 372.36 42713.82 88888.00 2024-06-23 17:11:17.000 175 21633.04 372.37 42713.81 88888.00 2024-06-23 17:11:18.000 175 21633.11 372.36 42713.79 88888.00 2024-06-23 17:11:19.000 175 21633.18 372.34 42713.79 88888.00 2024-06-23 17:11:20.000 175 21633.16 372.37 42713.79 47833.32 2024-06-23 17:11:21.000 175 21633.10 372.42 42713.81 88888.00 2024-06-23 17:11:22.000 175 21633.09 372.40 42713.82 88888.00 2024-06-23 17:11:23.000 175 21633.11 372.36 42713.79 88888.00 2024-06-23 17:11:24.000 175 21633.15 372.32 42713.73 88888.00 2024-06-23 17:11:25.000 175 21633.19 372.32 42713.69 99999.00 2024-06-23 17:11:26.000 175 21633.20 372.33 42713.73 99999.00 2024-06-23 17:11:27.000 175 21633.15 372.31 42713.82 99999.00 2024-06-23 17:11:28.000 175 21633.15 372.32 42713.89 99999.00 2024-06-23 17:11:29.000 175 21633.17 372.35 42713.88 99999.00 2024-06-23 17:11:30.000 175 21633.17 372.34 42713.81 47833.72 2024-06-23 17:11:31.000 175 21633.14 372.32 42713.79 88888.00 2024-06-23 17:11:32.000 175 21633.10 372.31 42713.79 88888.00 2024-06-23 17:11:33.000 175 21633.11 372.31 42713.76 88888.00 2024-06-23 17:11:34.000 175 21633.15 372.32 42713.75 88888.00 2024-06-23 17:11:35.000 175 21633.17 372.36 42713.82 47833.65 2024-06-23 17:11:36.000 175 21633.18 372.38 42713.87 88888.00 2024-06-23 17:11:37.000 175 21633.22 372.36 42713.85 88888.00 2024-06-23 17:11:38.000 175 21633.24 372.33 42713.81 88888.00 2024-06-23 17:11:39.000 175 21633.22 372.34 42713.85 88888.00 2024-06-23 17:11:40.000 175 21633.20 372.36 42713.96 47833.59 2024-06-23 17:11:41.000 175 21633.22 372.35 42713.98 88888.00 2024-06-23 17:11:42.000 175 21633.26 372.36 42713.88 88888.00 2024-06-23 17:11:43.000 175 21633.25 372.40 42713.84 88888.00 2024-06-23 17:11:44.000 175 21633.22 372.43 42713.93 88888.00 2024-06-23 17:11:45.000 175 21633.22 372.45 42713.96 47833.64 2024-06-23 17:11:46.000 175 21633.18 372.46 42713.94 88888.00 2024-06-23 17:11:47.000 175 21633.10 372.49 42713.94 88888.00 2024-06-23 17:11:48.000 175 21633.06 372.51 42713.94 88888.00 2024-06-23 17:11:49.000 175 21633.08 372.49 42713.88 88888.00 2024-06-23 17:11:50.000 175 21633.13 372.44 42713.84 47834.15 2024-06-23 17:11:51.000 175 21633.14 372.42 42713.85 88888.00 2024-06-23 17:11:52.000 175 21633.15 372.46 42713.86 88888.00 2024-06-23 17:11:53.000 175 21633.17 372.50 42713.88 88888.00 2024-06-23 17:11:54.000 175 21633.16 372.48 42713.88 88888.00 2024-06-23 17:11:55.000 175 21633.15 372.46 42713.87 47833.82 2024-06-23 17:11:56.000 175 21633.11 372.46 42713.89 88888.00 2024-06-23 17:11:57.000 175 21633.03 372.48 42713.96 88888.00 2024-06-23 17:11:58.000 175 21632.96 372.50 42714.01 88888.00 2024-06-23 17:11:59.000 175 21632.90 372.51 42714.04 88888.00 2024-06-23 17:12:00.000 175 21632.84 372.51 42714.10 47833.97 2024-06-23 17:12:01.000 175 21632.86 372.49 42714.13 88888.00 2024-06-23 17:12:02.000 175 21632.94 372.46 42714.10 88888.00 2024-06-23 17:12:03.000 175 21633.00 372.48 42714.03 88888.00 2024-06-23 17:12:04.000 175 21633.00 372.52 42713.99 88888.00 2024-06-23 17:12:05.000 175 21632.96 372.51 42713.99 47833.94 2024-06-23 17:12:06.000 175 21632.93 372.47 42714.04 88888.00 2024-06-23 17:12:07.000 175 21632.91 372.45 42714.07 88888.00 2024-06-23 17:12:08.000 175 21632.90 372.46 42714.07 88888.00 2024-06-23 17:12:09.000 175 21632.89 372.48 42714.14 88888.00 2024-06-23 17:12:10.000 175 21632.84 372.53 42714.23 99999.00 2024-06-23 17:12:11.000 175 21632.76 372.56 42714.21 99999.00 2024-06-23 17:12:12.000 175 21632.71 372.59 42714.12 99999.00 2024-06-23 17:12:13.000 175 21632.70 372.62 42714.12 99999.00 2024-06-23 17:12:14.000 175 21632.72 372.66 42714.13 99999.00 2024-06-23 17:12:15.000 175 21632.75 372.68 42714.10 47833.89 2024-06-23 17:12:16.000 175 21632.75 372.67 42714.09 88888.00 2024-06-23 17:12:17.000 175 21632.74 372.64 42714.12 88888.00 2024-06-23 17:12:18.000 175 21632.76 372.62 42714.16 88888.00 2024-06-23 17:12:19.000 175 21632.78 372.64 42714.18 88888.00 2024-06-23 17:12:20.000 175 21632.76 372.70 42714.18 47834.08 2024-06-23 17:12:21.000 175 21632.72 372.74 42714.20 88888.00 2024-06-23 17:12:22.000 175 21632.77 372.74 42714.25 88888.00 2024-06-23 17:12:23.000 175 21632.84 372.75 42714.26 88888.00 2024-06-23 17:12:24.000 175 21632.81 372.76 42714.21 88888.00 2024-06-23 17:12:25.000 175 21632.76 372.76 42714.18 47833.68 2024-06-23 17:12:26.000 175 21632.78 372.77 42714.22 88888.00 2024-06-23 17:12:27.000 175 21632.82 372.79 42714.30 88888.00 2024-06-23 17:12:28.000 175 21632.80 372.81 42714.33 88888.00 2024-06-23 17:12:29.000 175 21632.76 372.83 42714.34 88888.00 2024-06-23 17:12:30.000 175 21632.78 372.83 42714.32 47833.74 2024-06-23 17:12:31.000 175 21632.84 372.81 42714.31 88888.00 2024-06-23 17:12:32.000 175 21632.87 372.80 42714.33 88888.00 2024-06-23 17:12:33.000 175 21632.85 372.81 42714.36 88888.00 2024-06-23 17:12:34.000 175 21632.82 372.82 42714.41 88888.00 2024-06-23 17:12:35.000 175 21632.83 372.80 42714.42 99999.00 2024-06-23 17:12:36.000 175 21632.85 372.75 42714.37 99999.00 2024-06-23 17:12:37.000 175 21632.82 372.75 42714.35 99999.00 2024-06-23 17:12:38.000 175 21632.74 372.77 42714.37 99999.00 2024-06-23 17:12:39.000 175 21632.72 372.79 42714.34 99999.00 2024-06-23 17:12:40.000 175 21632.76 372.78 42714.31 47833.88 2024-06-23 17:12:41.000 175 21632.73 372.78 42714.32 88888.00 2024-06-23 17:12:42.000 175 21632.65 372.78 42714.32 88888.00 2024-06-23 17:12:43.000 175 21632.68 372.79 42714.29 88888.00 2024-06-23 17:12:44.000 175 21632.75 372.82 42714.29 88888.00 2024-06-23 17:12:45.000 175 21632.75 372.86 42714.35 47834.22 2024-06-23 17:12:46.000 175 21632.72 372.89 42714.36 88888.00 2024-06-23 17:12:47.000 175 21632.69 372.88 42714.32 88888.00 2024-06-23 17:12:48.000 175 21632.68 372.87 42714.31 88888.00 2024-06-23 17:12:49.000 175 21632.66 372.90 42714.33 88888.00 2024-06-23 17:12:50.000 175 21632.63 372.96 42714.37 47834.35 2024-06-23 17:12:51.000 175 21632.63 373.02 42714.41 88888.00 2024-06-23 17:12:52.000 175 21632.67 373.04 42714.40 88888.00 2024-06-23 17:12:53.000 175 21632.69 373.04 42714.38 88888.00 2024-06-23 17:12:54.000 175 21632.67 373.01 42714.38 88888.00 2024-06-23 17:12:55.000 175 21632.57 372.99 42714.42 47834.12 2024-06-23 17:12:56.000 175 21632.48 373.00 42714.45 88888.00 2024-06-23 17:12:57.000 175 21632.48 373.00 42714.46 88888.00 2024-06-23 17:12:58.000 175 21632.53 372.98 42714.49 88888.00 2024-06-23 17:12:59.000 175 21632.55 372.99 42714.49 88888.00 2024-06-23 17:13:00.000 175 21632.53 373.01 42714.47 47833.87 2024-06-23 17:13:01.000 175 21632.52 373.02 42714.45 88888.00 2024-06-23 17:13:02.000 175 21632.56 373.01 42714.43 88888.00 2024-06-23 17:13:03.000 175 21632.58 373.00 42714.44 88888.00 2024-06-23 17:13:04.000 175 21632.56 373.01 42714.46 88888.00 2024-06-23 17:13:05.000 175 21632.52 373.02 42714.48 47834.44 2024-06-23 17:13:06.000 175 21632.49 373.05 42714.49 88888.00 2024-06-23 17:13:07.000 175 21632.51 373.06 42714.50 88888.00 2024-06-23 17:13:08.000 175 21632.59 373.04 42714.47 88888.00 2024-06-23 17:13:09.000 175 21632.66 372.99 42714.43 88888.00 2024-06-23 17:13:10.000 175 21632.63 372.95 42714.44 47834.32 2024-06-23 17:13:11.000 175 21632.53 372.95 42714.51 88888.00 2024-06-23 17:13:12.000 175 21632.52 372.94 42714.55 88888.00 2024-06-23 17:13:13.000 175 21632.58 372.91 42714.51 88888.00 2024-06-23 17:13:14.000 175 21632.62 372.88 42714.45 88888.00 2024-06-23 17:13:15.000 175 21632.63 372.88 42714.43 47834.51 2024-06-23 17:13:16.000 175 21632.68 372.89 42714.46 88888.00 2024-06-23 17:13:17.000 175 21632.68 372.91 42714.55 88888.00 2024-06-23 17:13:18.000 175 21632.58 372.94 42714.63 88888.00 2024-06-23 17:13:19.000 175 21632.49 372.96 42714.64 88888.00 2024-06-23 17:13:20.000 175 21632.52 372.93 42714.59 99999.00 2024-06-23 17:13:21.000 175 21632.65 372.90 42714.50 99999.00 2024-06-23 17:13:22.000 175 21632.78 372.89 42714.44 99999.00 2024-06-23 17:13:23.000 175 21632.85 372.91 42714.44 99999.00 2024-06-23 17:13:24.000 175 21632.83 372.93 42714.49 99999.00 2024-06-23 17:13:25.000 175 21632.77 372.93 42714.50 47834.11 2024-06-23 17:13:26.000 175 21632.70 372.89 42714.50 88888.00 2024-06-23 17:13:27.000 175 21632.69 372.85 42714.48 88888.00 2024-06-23 17:13:28.000 175 21632.74 372.84 42714.44 88888.00 2024-06-23 17:13:29.000 175 21632.78 372.84 42714.44 88888.00 2024-06-23 17:13:30.000 175 21632.80 372.83 42714.43 47834.42 2024-06-23 17:13:31.000 175 21632.83 372.83 42714.39 88888.00 2024-06-23 17:13:32.000 175 21632.90 372.80 42714.38 88888.00 2024-06-23 17:13:33.000 175 21632.99 372.77 42714.38 88888.00 2024-06-23 17:13:34.000 175 21633.02 372.79 42714.40 88888.00 2024-06-23 17:13:35.000 175 21632.97 372.85 42714.47 47834.25 2024-06-23 17:13:36.000 175 21632.94 372.87 42714.48 88888.00 2024-06-23 17:13:37.000 175 21633.00 372.85 42714.41 88888.00 2024-06-23 17:13:38.000 175 21633.06 372.85 42714.40 88888.00 2024-06-23 17:13:39.000 175 21633.03 372.90 42714.45 88888.00 2024-06-23 17:13:40.000 175 21632.99 372.92 42714.48 47834.52 2024-06-23 17:13:41.000 175 21633.01 372.93 42714.47 88888.00 2024-06-23 17:13:42.000 175 21633.08 372.92 42714.49 88888.00 2024-06-23 17:13:43.000 175 21633.14 372.91 42714.51 88888.00 2024-06-23 17:13:44.000 175 21633.17 372.89 42714.50 88888.00 2024-06-23 17:13:45.000 175 21633.18 372.85 42714.41 99999.00 2024-06-23 17:13:46.000 175 21633.19 372.85 42714.34 99999.00 2024-06-23 17:13:47.000 175 21633.19 372.87 42714.31 99999.00 2024-06-23 17:13:48.000 175 21633.16 372.90 42714.33 99999.00 2024-06-23 17:13:49.000 175 21633.13 372.95 42714.39 99999.00 2024-06-23 17:13:50.000 175 21633.09 372.96 42714.43 47834.37 2024-06-23 17:13:51.000 175 21633.10 372.94 42714.40 88888.00 2024-06-23 17:13:52.000 175 21633.11 372.95 42714.35 88888.00 2024-06-23 17:13:53.000 175 21633.12 372.98 42714.35 88888.00 2024-06-23 17:13:54.000 175 21633.15 372.98 42714.37 88888.00 2024-06-23 17:13:55.000 175 21633.13 372.99 42714.42 47834.19 2024-06-23 17:13:56.000 175 21633.11 373.00 42714.47 88888.00 2024-06-23 17:13:57.000 175 21633.14 372.95 42714.44 88888.00 2024-06-23 17:13:58.000 175 21633.17 372.92 42714.38 88888.00 2024-06-23 17:13:59.000 175 21633.18 372.91 42714.34 88888.00 2024-06-23 17:14:00.000 175 21633.20 372.88 42714.28 47834.24 2024-06-23 17:14:01.000 175 21633.26 372.85 42714.24 88888.00 2024-06-23 17:14:02.000 175 21633.31 372.83 42714.24 88888.00 2024-06-23 17:14:03.000 175 21633.33 372.85 42714.26 88888.00 2024-06-23 17:14:04.000 175 21633.35 372.87 42714.29 88888.00 2024-06-23 17:14:05.000 175 21633.35 372.87 42714.32 47834.19 2024-06-23 17:14:06.000 175 21633.38 372.87 42714.30 88888.00 2024-06-23 17:14:07.000 175 21633.42 372.85 42714.27 88888.00 2024-06-23 17:14:08.000 175 21633.42 372.76 42714.23 88888.00 2024-06-23 17:14:09.000 175 21633.40 372.63 42714.20 88888.00 2024-06-23 17:14:10.000 175 21633.42 372.58 42714.24 47834.22 2024-06-23 17:14:11.000 175 21633.50 372.61 42714.29 88888.00 2024-06-23 17:14:12.000 175 21633.57 372.64 42714.27 88888.00 2024-06-23 17:14:13.000 175 21633.62 372.61 42714.21 88888.00 2024-06-23 17:14:14.000 175 21633.66 372.59 42714.20 88888.00 2024-06-23 17:14:15.000 175 21633.69 372.58 42714.22 47834.35 2024-06-23 17:14:16.000 175 21633.72 372.54 42714.21 88888.00 2024-06-23 17:14:17.000 175 21633.77 372.51 42714.15 88888.00 2024-06-23 17:14:18.000 175 21633.80 372.51 42714.14 88888.00 2024-06-23 17:14:19.000 175 21633.82 372.49 42714.15 88888.00 2024-06-23 17:14:20.000 175 21633.85 372.48 42714.14 47834.26 2024-06-23 17:14:21.000 175 21633.89 372.52 42714.12 88888.00 2024-06-23 17:14:22.000 175 21633.87 372.57 42714.14 88888.00 2024-06-23 17:14:23.000 175 21633.84 372.56 42714.16 88888.00 2024-06-23 17:14:24.000 175 21633.90 372.51 42714.13 88888.00 2024-06-23 17:14:25.000 175 21633.97 372.46 42714.07 47834.39 2024-06-23 17:14:26.000 175 21633.96 372.47 42714.09 88888.00 2024-06-23 17:14:27.000 175 21633.87 372.51 42714.16 88888.00 2024-06-23 17:14:28.000 175 21633.83 372.54 42714.19 88888.00 2024-06-23 17:14:29.000 175 21633.86 372.55 42714.14 88888.00 2024-06-23 17:14:30.000 175 21633.88 372.53 42714.07 99999.00 2024-06-23 17:14:31.000 175 21633.88 372.52 42714.07 99999.00 2024-06-23 17:14:32.000 175 21633.89 372.53 42714.13 99999.00 2024-06-23 17:14:33.000 175 21633.88 372.57 42714.18 99999.00 2024-06-23 17:14:34.000 175 21633.81 372.60 42714.21 99999.00 2024-06-23 17:14:35.000 175 21633.77 372.58 42714.25 47834.35 2024-06-23 17:14:36.000 175 21633.83 372.54 42714.22 88888.00 2024-06-23 17:14:37.000 175 21633.88 372.54 42714.14 88888.00 2024-06-23 17:14:38.000 175 21633.87 372.59 42714.10 88888.00 2024-06-23 17:14:39.000 175 21633.87 372.64 42714.08 88888.00 2024-06-23 17:14:40.000 175 21633.88 372.66 42714.06 47833.93 2024-06-23 17:14:41.000 175 21633.89 372.65 42714.05 88888.00 2024-06-23 17:14:42.000 175 21633.90 372.63 42714.06 88888.00 2024-06-23 17:14:43.000 175 21633.87 372.59 42714.06 88888.00 2024-06-23 17:14:44.000 175 21633.83 372.58 42714.10 88888.00 2024-06-23 17:14:45.000 175 21633.85 372.56 42714.11 47834.19 2024-06-23 17:14:46.000 175 21633.93 372.55 42714.09 88888.00 2024-06-23 17:14:47.000 175 21633.94 372.57 42714.12 88888.00 2024-06-23 17:14:48.000 175 21633.92 372.61 42714.18 88888.00 2024-06-23 17:14:49.000 175 21633.90 372.64 42714.18 88888.00 2024-06-23 17:14:50.000 175 21633.86 372.65 42714.16 47834.44 2024-06-23 17:14:51.000 175 21633.81 372.65 42714.19 88888.00 2024-06-23 17:14:52.000 175 21633.81 372.66 42714.24 88888.00 2024-06-23 17:14:53.000 175 21633.89 372.62 42714.20 88888.00 2024-06-23 17:14:54.000 175 21633.94 372.56 42714.12 88888.00 2024-06-23 17:14:55.000 175 21633.94 372.53 42714.07 99999.00 2024-06-23 17:14:56.000 175 21633.92 372.56 42714.11 99999.00 2024-06-23 17:14:57.000 175 21633.90 372.62 42714.20 99999.00 2024-06-23 17:14:58.000 175 21633.86 372.66 42714.26 99999.00 2024-06-23 17:14:59.000 175 21633.84 372.65 42714.23 99999.00 2024-06-23 17:15:00.000 175 21633.85 372.65 42714.23 47834.49 2024-06-23 17:15:01.000 175 21633.86 372.66 42714.31 88888.00 2024-06-23 17:15:02.000 175 21633.86 372.66 42714.37 88888.00 2024-06-23 17:15:03.000 175 21633.89 372.64 42714.31 88888.00 2024-06-23 17:15:04.000 175 21633.95 372.63 42714.22 88888.00 2024-06-23 17:15:05.000 175 21634.02 372.63 42714.21 47834.51 2024-06-23 17:15:06.000 175 21634.03 372.64 42714.23 88888.00 2024-06-23 17:15:07.000 175 21633.97 372.65 42714.21 88888.00 2024-06-23 17:15:08.000 175 21633.94 372.69 42714.18 88888.00 2024-06-23 17:15:09.000 175 21634.00 372.73 42714.18 88888.00 2024-06-23 17:15:10.000 175 21634.07 372.75 42714.19 47834.20 2024-06-23 17:15:11.000 175 21634.11 372.74 42714.18 88888.00 2024-06-23 17:15:12.000 175 21634.12 372.70 42714.17 88888.00 2024-06-23 17:15:13.000 175 21634.10 372.67 42714.21 88888.00 2024-06-23 17:15:14.000 175 21634.05 372.66 42714.29 88888.00 2024-06-23 17:15:15.000 175 21634.02 372.65 42714.31 47834.63 2024-06-23 17:15:16.000 175 21634.02 372.67 42714.31 88888.00 2024-06-23 17:15:17.000 175 21633.97 372.72 42714.32 88888.00 2024-06-23 17:15:18.000 175 21633.92 372.73 42714.32 88888.00 2024-06-23 17:15:19.000 175 21633.95 372.70 42714.29 88888.00 2024-06-23 17:15:20.000 175 21633.97 372.68 42714.33 47834.44 2024-06-23 17:15:21.000 175 21633.94 372.69 42714.36 88888.00 2024-06-23 17:15:22.000 175 21633.93 372.71 42714.32 88888.00 2024-06-23 17:15:23.000 175 21633.98 372.71 42714.25 88888.00 2024-06-23 17:15:24.000 175 21634.01 372.67 42714.21 88888.00 2024-06-23 17:15:25.000 175 21633.98 372.64 42714.19 47834.54 2024-06-23 17:15:26.000 175 21633.94 372.69 42714.20 88888.00 2024-06-23 17:15:27.000 175 21633.97 372.76 42714.21 88888.00 2024-06-23 17:15:28.000 175 21633.98 372.78 42714.19 88888.00 2024-06-23 17:15:29.000 175 21633.98 372.75 42714.18 88888.00 2024-06-23 17:15:30.000 175 21634.04 372.76 42714.22 47834.16 2024-06-23 17:15:31.000 175 21634.10 372.78 42714.22 88888.00 2024-06-23 17:15:32.000 175 21634.10 372.80 42714.22 88888.00 2024-06-23 17:15:33.000 175 21634.08 372.82 42714.27 88888.00 2024-06-23 17:15:34.000 175 21634.13 372.81 42714.31 88888.00 2024-06-23 17:15:35.000 175 21634.18 372.76 42714.31 47834.24 2024-06-23 17:15:36.000 175 21634.16 372.73 42714.32 88888.00 2024-06-23 17:15:37.000 175 21634.14 372.75 42714.33 88888.00 2024-06-23 17:15:38.000 175 21634.16 372.80 42714.32 88888.00 2024-06-23 17:15:39.000 175 21634.18 372.80 42714.28 88888.00 2024-06-23 17:15:40.000 175 21634.20 372.80 42714.20 99999.00 2024-06-23 17:15:41.000 175 21634.21 372.82 42714.20 99999.00 2024-06-23 17:15:42.000 175 21634.16 372.83 42714.26 99999.00 2024-06-23 17:15:43.000 175 21634.13 372.81 42714.29 99999.00 2024-06-23 17:15:44.000 175 21634.15 372.82 42714.31 99999.00 2024-06-23 17:15:45.000 175 21634.21 372.85 42714.30 47834.14 2024-06-23 17:15:46.000 175 21634.27 372.88 42714.23 88888.00 2024-06-23 17:15:47.000 175 21634.29 372.88 42714.17 88888.00 2024-06-23 17:15:48.000 175 21634.22 372.85 42714.16 88888.00 2024-06-23 17:15:49.000 175 21634.18 372.85 42714.23 88888.00 2024-06-23 17:15:50.000 175 21634.32 372.86 42714.27 47834.08 2024-06-23 17:15:51.000 175 21634.53 372.85 42714.25 88888.00 2024-06-23 17:15:52.000 175 21634.60 372.85 42714.26 88888.00 2024-06-23 17:15:53.000 175 21634.46 372.86 42714.32 88888.00 2024-06-23 17:15:54.000 175 21634.31 372.83 42714.37 88888.00 2024-06-23 17:15:55.000 175 21634.35 372.80 42714.36 47834.54 2024-06-23 17:15:56.000 175 21634.45 372.78 42714.31 88888.00 2024-06-23 17:15:57.000 175 21634.46 372.78 42714.28 88888.00 2024-06-23 17:15:58.000 175 21634.44 372.80 42714.27 88888.00 2024-06-23 17:15:59.000 175 21634.47 372.80 42714.27 88888.00 2024-06-23 17:16:00.000 175 21634.48 372.81 42714.29 47834.73 2024-06-23 17:16:01.000 175 21634.49 372.82 42714.29 88888.00 2024-06-23 17:16:02.000 175 21634.53 372.80 42714.28 88888.00 2024-06-23 17:16:03.000 175 21634.60 372.75 42714.27 88888.00 2024-06-23 17:16:04.000 175 21634.58 372.72 42714.27 88888.00 2024-06-23 17:16:05.000 175 21634.48 372.76 42714.31 47835.07 2024-06-23 17:16:06.000 175 21634.44 372.81 42714.37 88888.00 2024-06-23 17:16:07.000 175 21634.46 372.86 42714.41 88888.00 2024-06-23 17:16:08.000 175 21634.48 372.86 42714.41 88888.00 2024-06-23 17:16:09.000 175 21634.48 372.81 42714.39 88888.00 2024-06-23 17:16:10.000 175 21634.47 372.76 42714.37 47834.27 2024-06-23 17:16:11.000 175 21634.41 372.76 42714.38 88888.00 2024-06-23 17:16:12.000 175 21634.35 372.79 42714.41 88888.00 2024-06-23 17:16:13.000 175 21634.38 372.77 42714.36 88888.00 2024-06-23 17:16:14.000 175 21634.44 372.74 42714.29 88888.00 2024-06-23 17:16:15.000 175 21634.46 372.71 42714.23 47834.72 2024-06-23 17:16:16.000 175 21634.48 372.70 42714.22 88888.00 2024-06-23 17:16:17.000 175 21634.51 372.70 42714.28 88888.00 2024-06-23 17:16:18.000 175 21634.50 372.74 42714.35 88888.00 2024-06-23 17:16:19.000 175 21634.50 372.77 42714.38 88888.00 2024-06-23 17:16:20.000 175 21634.56 372.78 42714.32 47834.75 2024-06-23 17:16:21.000 175 21634.58 372.78 42714.23 88888.00 2024-06-23 17:16:22.000 175 21634.54 372.80 42714.23 88888.00 2024-06-23 17:16:23.000 175 21634.53 372.81 42714.29 88888.00 2024-06-23 17:16:24.000 175 21634.61 372.75 42714.31 88888.00 2024-06-23 17:16:25.000 175 21634.68 372.69 42714.31 47834.55 2024-06-23 17:16:26.000 175 21634.69 372.66 42714.31 88888.00 2024-06-23 17:16:27.000 175 21634.66 372.67 42714.30 88888.00 2024-06-23 17:16:28.000 175 21634.60 372.72 42714.31 88888.00 2024-06-23 17:16:29.000 175 21634.59 372.76 42714.30 88888.00 2024-06-23 17:16:30.000 175 21634.64 372.75 42714.25 47835.26 2024-06-23 17:16:31.000 175 21634.65 372.73 42714.24 88888.00 2024-06-23 17:16:32.000 175 21634.62 372.73 42714.27 88888.00 2024-06-23 17:16:33.000 175 21634.59 372.76 42714.31 88888.00 2024-06-23 17:16:34.000 175 21634.56 372.79 42714.36 88888.00 2024-06-23 17:16:35.000 175 21634.55 372.80 42714.40 47834.56 2024-06-23 17:16:36.000 175 21634.56 372.78 42714.41 88888.00 2024-06-23 17:16:37.000 175 21634.53 372.79 42714.43 88888.00 2024-06-23 17:16:38.000 175 21634.49 372.83 42714.47 88888.00 2024-06-23 17:16:39.000 175 21634.51 372.83 42714.48 88888.00 2024-06-23 17:16:40.000 175 21634.60 372.79 42714.43 47834.54 2024-06-23 17:16:41.000 175 21634.69 372.75 42714.36 88888.00 2024-06-23 17:16:42.000 175 21634.72 372.73 42714.36 88888.00 2024-06-23 17:16:43.000 175 21634.69 372.74 42714.44 88888.00 2024-06-23 17:16:44.000 175 21634.66 372.72 42714.49 88888.00 2024-06-23 17:16:45.000 175 21634.70 372.68 42714.47 47834.54 2024-06-23 17:16:46.000 175 21634.75 372.65 42714.43 88888.00 2024-06-23 17:16:47.000 175 21634.73 372.64 42714.40 88888.00 2024-06-23 17:16:48.000 175 21634.72 372.62 42714.39 88888.00 2024-06-23 17:16:49.000 175 21634.79 372.59 42714.38 88888.00 2024-06-23 17:16:50.000 175 21634.83 372.64 42714.39 47834.74 2024-06-23 17:16:51.000 175 21634.81 372.74 42714.38 88888.00 2024-06-23 17:16:52.000 175 21634.81 372.77 42714.33 88888.00 2024-06-23 17:16:53.000 175 21634.85 372.75 42714.31 88888.00 2024-06-23 17:16:54.000 175 21634.84 372.74 42714.35 88888.00 2024-06-23 17:16:55.000 175 21634.85 372.73 42714.36 47835.01 2024-06-23 17:16:56.000 175 21634.94 372.70 42714.31 88888.00 2024-06-23 17:16:57.000 175 21635.04 372.66 42714.24 88888.00 2024-06-23 17:16:58.000 175 21635.06 372.67 42714.23 88888.00 2024-06-23 17:16:59.000 175 21635.03 372.72 42714.28 88888.00 2024-06-23 17:17:00.000 175 21635.02 372.79 42714.33 47834.84 2024-06-23 17:17:01.000 175 21635.07 372.81 42714.36 88888.00 2024-06-23 17:17:02.000 175 21635.10 372.79 42714.35 88888.00 2024-06-23 17:17:03.000 175 21635.10 372.77 42714.32 88888.00 2024-06-23 17:17:04.000 175 21635.11 372.79 42714.32 88888.00 2024-06-23 17:17:05.000 175 21635.14 372.78 42714.36 47835.05 2024-06-23 17:17:06.000 175 21635.15 372.76 42714.43 88888.00 2024-06-23 17:17:07.000 175 21635.14 372.75 42714.48 88888.00 2024-06-23 17:17:08.000 175 21635.16 372.74 42714.44 88888.00 2024-06-23 17:17:09.000 175 21635.23 372.70 42714.32 88888.00 2024-06-23 17:17:10.000 175 21635.30 372.68 42714.22 47834.92 2024-06-23 17:17:11.000 175 21635.30 372.71 42714.19 88888.00 2024-06-23 17:17:12.000 175 21635.24 372.77 42714.23 88888.00 2024-06-23 17:17:13.000 175 21635.16 372.86 42714.30 88888.00 2024-06-23 17:17:14.000 175 21635.13 372.91 42714.31 88888.00 2024-06-23 17:17:15.000 175 21635.19 372.90 42714.29 47835.34 2024-06-23 17:17:16.000 175 21635.26 372.83 42714.27 88888.00 2024-06-23 17:17:17.000 175 21635.25 372.76 42714.26 88888.00 2024-06-23 17:17:18.000 175 21635.19 372.75 42714.27 88888.00 2024-06-23 17:17:19.000 175 21635.18 372.74 42714.23 88888.00 2024-06-23 17:17:20.000 175 21635.22 372.69 42714.23 47835.24 2024-06-23 17:17:21.000 175 21635.24 372.66 42714.27 88888.00 2024-06-23 17:17:22.000 175 21635.26 372.67 42714.24 88888.00 2024-06-23 17:17:23.000 175 21635.31 372.68 42714.20 88888.00 2024-06-23 17:17:24.000 175 21635.32 372.69 42714.21 88888.00 2024-06-23 17:17:25.000 175 21635.31 372.67 42714.23 47835.11 2024-06-23 17:17:26.000 175 21635.31 372.62 42714.21 88888.00 2024-06-23 17:17:27.000 175 21635.33 372.56 42714.19 88888.00 2024-06-23 17:17:28.000 175 21635.33 372.57 42714.19 88888.00 2024-06-23 17:17:29.000 175 21635.29 372.67 42714.29 88888.00 2024-06-23 17:17:30.000 175 21635.25 372.76 42714.40 47835.14 2024-06-23 17:17:31.000 175 21635.27 372.74 42714.39 88888.00 2024-06-23 17:17:32.000 175 21635.38 372.70 42714.28 88888.00 2024-06-23 17:17:33.000 175 21635.44 372.71 42714.23 88888.00 2024-06-23 17:17:34.000 175 21635.45 372.74 42714.28 88888.00 2024-06-23 17:17:35.000 175 21635.47 372.72 42714.33 47834.90 2024-06-23 17:17:36.000 175 21635.46 372.67 42714.34 88888.00 2024-06-23 17:17:37.000 175 21635.40 372.65 42714.38 88888.00 2024-06-23 17:17:38.000 175 21635.36 372.64 42714.40 88888.00 2024-06-23 17:17:39.000 175 21635.35 372.62 42714.36 88888.00 2024-06-23 17:17:40.000 175 21635.40 372.61 42714.33 47835.31 2024-06-23 17:17:41.000 175 21635.47 372.62 42714.28 88888.00 2024-06-23 17:17:42.000 175 21635.47 372.62 42714.22 88888.00 2024-06-23 17:17:43.000 175 21635.44 372.62 42714.21 88888.00 2024-06-23 17:17:44.000 175 21635.44 372.59 42714.24 88888.00 2024-06-23 17:17:45.000 175 21635.47 372.56 42714.30 47835.11 2024-06-23 17:17:46.000 175 21635.57 372.55 42714.32 88888.00 2024-06-23 17:17:47.000 175 21635.63 372.56 42714.30 88888.00 2024-06-23 17:17:48.000 175 21635.56 372.60 42714.31 88888.00 2024-06-23 17:17:49.000 175 21635.51 372.65 42714.34 88888.00 2024-06-23 17:17:50.000 175 21635.60 372.68 42714.34 47834.88 2024-06-23 17:17:51.000 175 21635.66 372.69 42714.31 88888.00 2024-06-23 17:17:52.000 175 21635.63 372.70 42714.31 88888.00 2024-06-23 17:17:53.000 175 21635.64 372.69 42714.34 88888.00 2024-06-23 17:17:54.000 175 21635.68 372.68 42714.37 88888.00 2024-06-23 17:17:55.000 175 21635.68 372.68 42714.39 47835.19 2024-06-23 17:17:56.000 175 21635.72 372.66 42714.36 88888.00 2024-06-23 17:17:57.000 175 21635.75 372.62 42714.31 88888.00 2024-06-23 17:17:58.000 175 21635.74 372.61 42714.29 88888.00 2024-06-23 17:17:59.000 175 21635.77 372.62 42714.27 88888.00 2024-06-23 17:18:00.000 175 21635.81 372.63 42714.27 47835.49 2024-06-23 17:18:01.000 175 21635.76 372.60 42714.30 88888.00 2024-06-23 17:18:02.000 175 21635.73 372.54 42714.34 88888.00 2024-06-23 17:18:03.000 175 21635.82 372.48 42714.31 88888.00 2024-06-23 17:18:04.000 175 21635.89 372.47 42714.27 88888.00 2024-06-23 17:18:05.000 175 21635.85 372.52 42714.28 47835.66 2024-06-23 17:18:06.000 175 21635.86 372.56 42714.27 88888.00 2024-06-23 17:18:07.000 175 21635.91 372.56 42714.26 88888.00 2024-06-23 17:18:08.000 175 21635.88 372.58 42714.27 88888.00 2024-06-23 17:18:09.000 175 21635.86 372.62 42714.28 88888.00 2024-06-23 17:18:10.000 175 21635.88 372.64 42714.29 47835.17 2024-06-23 17:18:11.000 175 21635.90 372.65 42714.27 88888.00 2024-06-23 17:18:12.000 175 21635.90 372.65 42714.24 88888.00 2024-06-23 17:18:13.000 175 21635.88 372.67 42714.27 88888.00 2024-06-23 17:18:14.000 175 21635.90 372.70 42714.31 88888.00 2024-06-23 17:18:15.000 175 21635.97 372.67 42714.32 47835.13 2024-06-23 17:18:16.000 175 21636.00 372.62 42714.31 88888.00 2024-06-23 17:18:17.000 175 21635.95 372.61 42714.33 88888.00 2024-06-23 17:18:18.000 175 21635.88 372.61 42714.34 88888.00 2024-06-23 17:18:19.000 175 21635.90 372.62 42714.31 88888.00 2024-06-23 17:18:20.000 175 21636.01 372.63 42714.29 47835.26 2024-06-23 17:18:21.000 175 21636.05 372.64 42714.32 88888.00 2024-06-23 17:18:22.000 175 21636.04 372.65 42714.32 88888.00 2024-06-23 17:18:23.000 175 21636.08 372.62 42714.28 88888.00 2024-06-23 17:18:24.000 175 21636.10 372.60 42714.27 88888.00 2024-06-23 17:18:25.000 175 21636.07 372.63 42714.27 47835.38 2024-06-23 17:18:26.000 175 21636.06 372.62 42714.27 88888.00 2024-06-23 17:18:27.000 175 21636.10 372.58 42714.29 88888.00 2024-06-23 17:18:28.000 175 21636.14 372.60 42714.34 88888.00 2024-06-23 17:18:29.000 175 21636.11 372.64 42714.39 88888.00 2024-06-23 17:18:30.000 175 21636.07 372.61 42714.41 47835.55 2024-06-23 17:18:31.000 175 21636.07 372.54 42714.38 88888.00 2024-06-23 17:18:32.000 175 21636.11 372.51 42714.35 88888.00 2024-06-23 17:18:33.000 175 21636.20 372.53 42714.33 88888.00 2024-06-23 17:18:34.000 175 21636.27 372.53 42714.33 88888.00 2024-06-23 17:18:35.000 175 21636.24 372.51 42714.32 47835.38 2024-06-23 17:18:36.000 175 21636.19 372.52 42714.32 88888.00 2024-06-23 17:18:37.000 175 21636.22 372.54 42714.31 88888.00 2024-06-23 17:18:38.000 175 21636.24 372.58 42714.32 88888.00 2024-06-23 17:18:39.000 175 21636.24 372.61 42714.34 88888.00 2024-06-23 17:18:40.000 175 21636.25 372.62 42714.34 47835.71 2024-06-23 17:18:41.000 175 21636.29 372.64 42714.32 88888.00 2024-06-23 17:18:42.000 175 21636.31 372.67 42714.29 88888.00 2024-06-23 17:18:43.000 175 21636.30 372.72 42714.27 88888.00 2024-06-23 17:18:44.000 175 21636.27 372.77 42714.27 88888.00 2024-06-23 17:18:45.000 175 21636.26 372.79 42714.22 47835.81 2024-06-23 17:18:46.000 175 21636.29 372.76 42714.17 88888.00 2024-06-23 17:18:47.000 175 21636.32 372.71 42714.22 88888.00 2024-06-23 17:18:48.000 175 21636.28 372.72 42714.35 88888.00 2024-06-23 17:18:49.000 175 21636.21 372.76 42714.41 88888.00 2024-06-23 17:18:50.000 175 21636.19 372.72 42714.36 47835.41 2024-06-23 17:18:51.000 175 21636.19 372.62 42714.28 88888.00 2024-06-23 17:18:52.000 175 21636.21 372.58 42714.21 88888.00 2024-06-23 17:18:53.000 175 21636.26 372.58 42714.21 88888.00 2024-06-23 17:18:54.000 175 21636.31 372.55 42714.25 88888.00 2024-06-23 17:18:55.000 175 21636.34 372.51 42714.23 47835.80 2024-06-23 17:18:56.000 175 21636.37 372.54 42714.20 88888.00 2024-06-23 17:18:57.000 175 21636.40 372.60 42714.25 88888.00 2024-06-23 17:18:58.000 175 21636.38 372.65 42714.31 88888.00 2024-06-23 17:18:59.000 175 21636.32 372.67 42714.31 88888.00 2024-06-23 17:19:00.000 175 21636.28 372.64 42714.29 47835.64 2024-06-23 17:19:01.000 175 21636.33 372.62 42714.29 88888.00 2024-06-23 17:19:02.000 175 21636.39 372.65 42714.32 88888.00 2024-06-23 17:19:03.000 175 21636.41 372.72 42714.32 88888.00 2024-06-23 17:19:04.000 175 21636.44 372.72 42714.31 88888.00 2024-06-23 17:19:05.000 175 21636.47 372.68 42714.31 47835.59 2024-06-23 17:19:06.000 175 21636.47 372.68 42714.34 88888.00 2024-06-23 17:19:07.000 175 21636.42 372.68 42714.39 88888.00 2024-06-23 17:19:08.000 175 21636.38 372.64 42714.39 88888.00 2024-06-23 17:19:09.000 175 21636.40 372.62 42714.35 88888.00 2024-06-23 17:19:10.000 175 21636.46 372.60 42714.28 47835.77 2024-06-23 17:19:11.000 175 21636.50 372.59 42714.23 88888.00 2024-06-23 17:19:12.000 175 21636.49 372.63 42714.26 88888.00 2024-06-23 17:19:13.000 175 21636.49 372.72 42714.29 88888.00 2024-06-23 17:19:14.000 175 21636.53 372.72 42714.30 88888.00 2024-06-23 17:19:15.000 175 21636.55 372.64 42714.29 47835.47 2024-06-23 17:19:16.000 175 21636.52 372.59 42714.23 88888.00 2024-06-23 17:19:17.000 175 21636.51 372.57 42714.17 88888.00 2024-06-23 17:19:18.000 175 21636.54 372.56 42714.17 88888.00 2024-06-23 17:19:19.000 175 21636.51 372.59 42714.22 88888.00 2024-06-23 17:19:20.000 175 21636.46 372.60 42714.24 47835.39 2024-06-23 17:19:21.000 175 21636.46 372.56 42714.20 88888.00 2024-06-23 17:19:22.000 175 21636.49 372.53 42714.17 88888.00 2024-06-23 17:19:23.000 175 21636.50 372.54 42714.16 88888.00 2024-06-23 17:19:24.000 175 21636.48 372.56 42714.19 88888.00 2024-06-23 17:19:25.000 175 21636.48 372.56 42714.27 47835.95 2024-06-23 17:19:26.000 175 21636.53 372.55 42714.30 88888.00 2024-06-23 17:19:27.000 175 21636.56 372.55 42714.29 88888.00 2024-06-23 17:19:28.000 175 21636.54 372.55 42714.29 88888.00 2024-06-23 17:19:29.000 175 21636.54 372.52 42714.28 88888.00 2024-06-23 17:19:30.000 175 21636.59 372.52 42714.26 47836.01 2024-06-23 17:19:31.000 175 21636.60 372.57 42714.26 88888.00 2024-06-23 17:19:32.000 175 21636.56 372.58 42714.23 88888.00 2024-06-23 17:19:33.000 175 21636.51 372.51 42714.19 88888.00 2024-06-23 17:19:34.000 175 21636.49 372.47 42714.20 88888.00 2024-06-23 17:19:35.000 175 21636.49 372.48 42714.28 99999.00 2024-06-23 17:19:36.000 175 21636.52 372.51 42714.34 99999.00 2024-06-23 17:19:37.000 175 21636.55 372.56 42714.34 99999.00 2024-06-23 17:19:38.000 175 21636.54 372.59 42714.32 99999.00 2024-06-23 17:19:39.000 175 21636.51 372.60 42714.34 99999.00 2024-06-23 17:19:40.000 175 21636.48 372.59 42714.37 47835.78 2024-06-23 17:19:41.000 175 21636.47 372.59 42714.34 88888.00 2024-06-23 17:19:42.000 175 21636.48 372.62 42714.30 88888.00 2024-06-23 17:19:43.000 175 21636.48 372.67 42714.35 88888.00 2024-06-23 17:19:44.000 175 21636.46 372.69 42714.38 88888.00 2024-06-23 17:19:45.000 175 21636.48 372.69 42714.34 47835.70 2024-06-23 17:19:46.000 175 21636.53 372.72 42714.33 88888.00 2024-06-23 17:19:47.000 175 21636.55 372.73 42714.34 88888.00 2024-06-23 17:19:48.000 175 21636.55 372.70 42714.31 88888.00 2024-06-23 17:19:49.000 175 21636.58 372.67 42714.28 88888.00 2024-06-23 17:19:50.000 175 21636.59 372.64 42714.31 47835.25 2024-06-23 17:19:51.000 175 21636.56 372.60 42714.38 88888.00 2024-06-23 17:19:52.000 175 21636.58 372.58 42714.39 88888.00 2024-06-23 17:19:53.000 175 21636.62 372.61 42714.38 88888.00 2024-06-23 17:19:54.000 175 21636.62 372.67 42714.39 88888.00 2024-06-23 17:19:55.000 175 21636.62 372.67 42714.36 47835.73 2024-06-23 17:19:56.000 175 21636.62 372.64 42714.32 88888.00 2024-06-23 17:19:57.000 175 21636.61 372.67 42714.32 88888.00 2024-06-23 17:19:58.000 175 21636.61 372.71 42714.31 88888.00 2024-06-23 17:19:59.000 175 21636.60 372.71 42714.29 88888.00 2024-06-23 17:20:00.000 175 21636.55 372.69 42714.29 47835.97 2024-06-23 17:20:01.000 175 21636.53 372.65 42714.28 88888.00 2024-06-23 17:20:02.000 175 21636.56 372.58 42714.24 88888.00 2024-06-23 17:20:03.000 175 21636.56 372.53 42714.26 88888.00 2024-06-23 17:20:04.000 175 21636.51 372.55 42714.34 88888.00 2024-06-23 17:20:05.000 175 21636.46 372.54 42714.36 47835.81 2024-06-23 17:20:06.000 175 21636.45 372.52 42714.33 88888.00 2024-06-23 17:20:07.000 175 21636.46 372.52 42714.37 88888.00 2024-06-23 17:20:08.000 175 21636.46 372.53 42714.42 88888.00 2024-06-23 17:20:09.000 175 21636.49 372.52 42714.39 88888.00 2024-06-23 17:20:10.000 175 21636.55 372.52 42714.35 47835.91 2024-06-23 17:20:11.000 175 21636.57 372.52 42714.37 88888.00 2024-06-23 17:20:12.000 175 21636.56 372.52 42714.41 88888.00 2024-06-23 17:20:13.000 175 21636.56 372.55 42714.43 88888.00 2024-06-23 17:20:14.000 175 21636.58 372.55 42714.44 88888.00 2024-06-23 17:20:15.000 175 21636.60 372.55 42714.45 47835.55 2024-06-23 17:20:16.000 175 21636.61 372.58 42714.46 88888.00 2024-06-23 17:20:17.000 175 21636.59 372.59 42714.46 88888.00 2024-06-23 17:20:18.000 175 21636.60 372.55 42714.44 88888.00 2024-06-23 17:20:19.000 175 21636.61 372.53 42714.46 88888.00 2024-06-23 17:20:20.000 175 21636.63 372.59 42714.53 99999.00 2024-06-23 17:20:21.000 175 21636.66 372.67 42714.56 99999.00 2024-06-23 17:20:22.000 175 21636.64 372.69 42714.52 99999.00 2024-06-23 17:20:23.000 175 21636.57 372.65 42714.48 99999.00 2024-06-23 17:20:24.000 175 21636.59 372.59 42714.46 99999.00 2024-06-23 17:20:25.000 175 21636.67 372.56 42714.44 47836.09 2024-06-23 17:20:26.000 175 21636.69 372.59 42714.48 88888.00 2024-06-23 17:20:27.000 175 21636.64 372.69 42714.56 88888.00 2024-06-23 17:20:28.000 175 21636.62 372.72 42714.56 88888.00 2024-06-23 17:20:29.000 175 21636.62 372.68 42714.50 88888.00 2024-06-23 17:20:30.000 175 21636.64 372.65 42714.48 47835.67 2024-06-23 17:20:31.000 175 21636.69 372.64 42714.49 88888.00 2024-06-23 17:20:32.000 175 21636.78 372.60 42714.48 88888.00 2024-06-23 17:20:33.000 175 21636.82 372.53 42714.46 88888.00 2024-06-23 17:20:34.000 175 21636.81 372.53 42714.50 88888.00 2024-06-23 17:20:35.000 175 21636.81 372.58 42714.54 47836.06 2024-06-23 17:20:36.000 175 21636.86 372.59 42714.49 88888.00 2024-06-23 17:20:37.000 175 21636.88 372.59 42714.44 88888.00 2024-06-23 17:20:38.000 175 21636.84 372.59 42714.48 88888.00 2024-06-23 17:20:39.000 175 21636.82 372.57 42714.51 88888.00 2024-06-23 17:20:40.000 175 21636.84 372.55 42714.49 47835.92 2024-06-23 17:20:41.000 175 21636.84 372.56 42714.47 88888.00 2024-06-23 17:20:42.000 175 21636.78 372.58 42714.48 88888.00 2024-06-23 17:20:43.000 175 21636.70 372.58 42714.50 88888.00 2024-06-23 17:20:44.000 175 21636.69 372.56 42714.54 88888.00 2024-06-23 17:20:45.000 175 21636.74 372.55 42714.54 47836.27 2024-06-23 17:20:46.000 175 21636.76 372.55 42714.52 88888.00 2024-06-23 17:20:47.000 175 21636.72 372.56 42714.54 88888.00 2024-06-23 17:20:48.000 175 21636.68 372.57 42714.57 88888.00 2024-06-23 17:20:49.000 175 21636.69 372.62 42714.57 88888.00 2024-06-23 17:20:50.000 175 21636.73 372.65 42714.50 47835.98 2024-06-23 17:20:51.000 175 21636.78 372.65 42714.45 88888.00 2024-06-23 17:20:52.000 175 21636.81 372.63 42714.46 88888.00 2024-06-23 17:20:53.000 175 21636.84 372.62 42714.47 88888.00 2024-06-23 17:20:54.000 175 21636.83 372.63 42714.50 88888.00 2024-06-23 17:20:55.000 175 21636.80 372.63 42714.57 47835.63 2024-06-23 17:20:56.000 175 21636.82 372.60 42714.63 88888.00 2024-06-23 17:20:57.000 175 21636.90 372.57 42714.62 88888.00 2024-06-23 17:20:58.000 175 21636.98 372.56 42714.59 88888.00 2024-06-23 17:20:59.000 175 21637.01 372.56 42714.59 88888.00 2024-06-23 17:21:00.000 175 21636.98 372.58 42714.60 47836.04 2024-06-23 17:21:01.000 175 21636.95 372.59 42714.61 88888.00 2024-06-23 17:21:02.000 175 21636.94 372.62 42714.61 88888.00 2024-06-23 17:21:03.000 175 21636.97 372.67 42714.56 88888.00 2024-06-23 17:21:04.000 175 21637.04 372.65 42714.55 88888.00 2024-06-23 17:21:05.000 175 21637.09 372.57 42714.56 99999.00 2024-06-23 17:21:06.000 175 21637.12 372.51 42714.57 99999.00 2024-06-23 17:21:07.000 175 21637.16 372.50 42714.59 99999.00 2024-06-23 17:21:08.000 175 21637.21 372.48 42714.62 99999.00 2024-06-23 17:21:09.000 175 21637.17 372.46 42714.66 99999.00 2024-06-23 17:21:10.000 175 21637.08 372.47 42714.72 47836.02 2024-06-23 17:21:11.000 175 21637.07 372.49 42714.73 88888.00 2024-06-23 17:21:12.000 175 21637.15 372.49 42714.66 88888.00 2024-06-23 17:21:13.000 175 21637.18 372.50 42714.62 88888.00 2024-06-23 17:21:14.000 175 21637.19 372.49 42714.59 88888.00 2024-06-23 17:21:15.000 175 21637.22 372.47 42714.53 47836.38 2024-06-23 17:21:16.000 175 21637.25 372.47 42714.48 88888.00 2024-06-23 17:21:17.000 175 21637.26 372.46 42714.48 88888.00 2024-06-23 17:21:18.000 175 21637.28 372.44 42714.51 88888.00 2024-06-23 17:21:19.000 175 21637.29 372.43 42714.54 88888.00 2024-06-23 17:21:20.000 175 21637.28 372.45 42714.56 47836.39 2024-06-23 17:21:21.000 175 21637.28 372.49 42714.56 88888.00 2024-06-23 17:21:22.000 175 21637.28 372.51 42714.54 88888.00 2024-06-23 17:21:23.000 175 21637.27 372.51 42714.54 88888.00 2024-06-23 17:21:24.000 175 21637.24 372.51 42714.61 88888.00 2024-06-23 17:21:25.000 175 21637.19 372.52 42714.63 47836.44 2024-06-23 17:21:26.000 175 21637.23 372.57 42714.59 88888.00 2024-06-23 17:21:27.000 175 21637.31 372.64 42714.52 88888.00 2024-06-23 17:21:28.000 175 21637.33 372.65 42714.49 88888.00 2024-06-23 17:21:29.000 175 21637.33 372.61 42714.47 88888.00 2024-06-23 17:21:30.000 175 21637.34 372.60 42714.48 47836.35 2024-06-23 17:21:31.000 175 21637.33 372.64 42714.54 88888.00 2024-06-23 17:21:32.000 175 21637.26 372.63 42714.61 88888.00 2024-06-23 17:21:33.000 175 21637.21 372.56 42714.61 88888.00 2024-06-23 17:21:34.000 175 21637.22 372.52 42714.57 88888.00 2024-06-23 17:21:35.000 175 21637.28 372.57 42714.60 47836.26 2024-06-23 17:21:36.000 175 21637.33 372.61 42714.62 88888.00 2024-06-23 17:21:37.000 175 21637.36 372.59 42714.59 88888.00 2024-06-23 17:21:38.000 175 21637.35 372.57 42714.60 88888.00 2024-06-23 17:21:39.000 175 21637.34 372.55 42714.62 88888.00 2024-06-23 17:21:40.000 175 21637.33 372.52 42714.64 47836.33 2024-06-23 17:21:41.000 175 21637.31 372.53 42714.67 88888.00 2024-06-23 17:21:42.000 175 21637.31 372.55 42714.69 88888.00 2024-06-23 17:21:43.000 175 21637.33 372.56 42714.67 88888.00 2024-06-23 17:21:44.000 175 21637.31 372.60 42714.66 88888.00 2024-06-23 17:21:45.000 175 21637.30 372.63 42714.64 47836.34 2024-06-23 17:21:46.000 175 21637.30 372.64 42714.64 88888.00 2024-06-23 17:21:47.000 175 21637.28 372.67 42714.70 88888.00 2024-06-23 17:21:48.000 175 21637.29 372.67 42714.69 88888.00 2024-06-23 17:21:49.000 175 21637.34 372.61 42714.61 88888.00 2024-06-23 17:21:50.000 175 21637.34 372.55 42714.61 99999.00 2024-06-23 17:21:51.000 175 21637.26 372.55 42714.68 99999.00 2024-06-23 17:21:52.000 175 21637.20 372.59 42714.75 99999.00 2024-06-23 17:21:53.000 175 21637.19 372.61 42714.73 99999.00 2024-06-23 17:21:54.000 175 21637.19 372.58 42714.66 99999.00 2024-06-23 17:21:55.000 175 21637.19 372.56 42714.61 47836.51 2024-06-23 17:21:56.000 175 21637.21 372.57 42714.64 88888.00 2024-06-23 17:21:57.000 175 21637.24 372.55 42714.64 88888.00 2024-06-23 17:21:58.000 175 21637.22 372.54 42714.62 88888.00 2024-06-23 17:21:59.000 175 21637.17 372.55 42714.64 88888.00 2024-06-23 17:22:00.000 175 21637.20 372.56 42714.66 47836.34 2024-06-23 17:22:01.000 175 21637.27 372.56 42714.68 88888.00 2024-06-23 17:22:02.000 175 21637.27 372.59 42714.71 88888.00 2024-06-23 17:22:03.000 175 21637.26 372.68 42714.76 88888.00 2024-06-23 17:22:04.000 175 21637.28 372.73 42714.77 88888.00 2024-06-23 17:22:05.000 175 21637.30 372.73 42714.76 47836.55 2024-06-23 17:22:06.000 175 21637.28 372.72 42714.80 88888.00 2024-06-23 17:22:07.000 175 21637.26 372.69 42714.84 88888.00 2024-06-23 17:22:08.000 175 21637.25 372.66 42714.81 88888.00 2024-06-23 17:22:09.000 175 21637.23 372.69 42714.77 88888.00 2024-06-23 17:22:10.000 175 21637.19 372.70 42714.73 47836.58 2024-06-23 17:22:11.000 175 21637.17 372.65 42714.75 88888.00 2024-06-23 17:22:12.000 175 21637.16 372.62 42714.82 88888.00 2024-06-23 17:22:13.000 175 21637.18 372.63 42714.82 88888.00 2024-06-23 17:22:14.000 175 21637.19 372.65 42714.73 88888.00 2024-06-23 17:22:15.000 175 21637.16 372.66 42714.72 99999.00 2024-06-23 17:22:16.000 175 21637.16 372.67 42714.79 99999.00 2024-06-23 17:22:17.000 175 21637.19 372.69 42714.81 99999.00 2024-06-23 17:22:18.000 175 21637.16 372.72 42714.79 99999.00 2024-06-23 17:22:19.000 175 21637.11 372.74 42714.77 99999.00 2024-06-23 17:22:20.000 175 21637.10 372.73 42714.77 47836.19 2024-06-23 17:22:21.000 175 21637.13 372.70 42714.81 88888.00 2024-06-23 17:22:22.000 175 21637.14 372.67 42714.87 88888.00 2024-06-23 17:22:23.000 175 21637.09 372.68 42714.95 88888.00 2024-06-23 17:22:24.000 175 21637.06 372.70 42715.00 88888.00 2024-06-23 17:22:25.000 175 21637.08 372.75 42714.98 47836.46 2024-06-23 17:22:26.000 175 21637.12 372.78 42714.96 88888.00 2024-06-23 17:22:27.000 175 21637.15 372.81 42714.94 88888.00 2024-06-23 17:22:28.000 175 21637.15 372.84 42714.92 88888.00 2024-06-23 17:22:29.000 175 21637.15 372.86 42714.91 88888.00 2024-06-23 17:22:30.000 175 21637.14 372.86 42714.91 47836.57 2024-06-23 17:22:31.000 175 21637.10 372.86 42714.96 88888.00 2024-06-23 17:22:32.000 175 21637.08 372.89 42715.01 88888.00 2024-06-23 17:22:33.000 175 21637.05 372.95 42715.04 88888.00 2024-06-23 17:22:34.000 175 21637.00 372.98 42715.07 88888.00 2024-06-23 17:22:35.000 175 21637.02 372.95 42715.04 47836.65 2024-06-23 17:22:36.000 175 21637.12 372.90 42714.98 88888.00 2024-06-23 17:22:37.000 175 21637.20 372.91 42714.94 88888.00 2024-06-23 17:22:38.000 175 21637.22 372.94 42714.93 88888.00 2024-06-23 17:22:39.000 175 21637.22 372.96 42714.94 88888.00 2024-06-23 17:22:40.000 175 21637.22 372.97 42715.00 47836.25 2024-06-23 17:22:41.000 175 21637.19 372.96 42715.03 88888.00 2024-06-23 17:22:42.000 175 21637.13 372.96 42715.05 88888.00 2024-06-23 17:22:43.000 175 21637.07 372.96 42715.06 88888.00 2024-06-23 17:22:44.000 175 21637.09 372.93 42715.07 88888.00 2024-06-23 17:22:45.000 175 21637.16 372.87 42715.05 47836.30 2024-06-23 17:22:46.000 175 21637.21 372.82 42715.01 88888.00 2024-06-23 17:22:47.000 175 21637.29 372.84 42715.01 88888.00 2024-06-23 17:22:48.000 175 21637.38 372.88 42715.01 88888.00 2024-06-23 17:22:49.000 175 21637.39 372.87 42714.98 88888.00 2024-06-23 17:22:50.000 175 21637.34 372.87 42715.00 47836.98 2024-06-23 17:22:51.000 175 21637.30 372.90 42715.05 88888.00 2024-06-23 17:22:52.000 175 21637.29 372.89 42715.06 88888.00 2024-06-23 17:22:53.000 175 21637.28 372.84 42715.04 88888.00 2024-06-23 17:22:54.000 175 21637.30 372.82 42715.00 88888.00 2024-06-23 17:22:55.000 175 21637.30 372.84 42714.99 47836.71 2024-06-23 17:22:56.000 175 21637.26 372.86 42715.02 88888.00 2024-06-23 17:22:57.000 175 21637.28 372.87 42715.00 88888.00 2024-06-23 17:22:58.000 175 21637.33 372.90 42714.98 88888.00 2024-06-23 17:22:59.000 175 21637.34 372.94 42715.02 88888.00 2024-06-23 17:23:00.000 175 21637.32 372.93 42715.04 47836.61 2024-06-23 17:23:01.000 175 21637.33 372.86 42715.01 88888.00 2024-06-23 17:23:02.000 175 21637.36 372.82 42715.00 88888.00 2024-06-23 17:23:03.000 175 21637.36 372.83 42715.02 88888.00 2024-06-23 17:23:04.000 175 21637.33 372.89 42715.05 88888.00 2024-06-23 17:23:05.000 175 21637.32 372.97 42715.05 47836.62 2024-06-23 17:23:06.000 175 21637.35 372.96 42714.98 88888.00 2024-06-23 17:23:07.000 175 21637.39 372.93 42714.94 88888.00 2024-06-23 17:23:08.000 175 21637.37 372.96 42714.97 88888.00 2024-06-23 17:23:09.000 175 21637.33 373.01 42715.01 88888.00 2024-06-23 17:23:10.000 175 21637.29 372.99 42715.05 47836.73 2024-06-23 17:23:11.000 175 21637.26 372.92 42715.10 88888.00 2024-06-23 17:23:12.000 175 21637.27 372.88 42715.11 88888.00 2024-06-23 17:23:13.000 175 21637.31 372.89 42715.10 88888.00 2024-06-23 17:23:14.000 175 21637.38 372.93 42715.11 88888.00 2024-06-23 17:23:15.000 175 21637.44 372.95 42715.12 47836.80 2024-06-23 17:23:16.000 175 21637.44 372.92 42715.11 88888.00 2024-06-23 17:23:17.000 175 21637.42 372.89 42715.11 88888.00 2024-06-23 17:23:18.000 175 21637.47 372.88 42715.13 88888.00 2024-06-23 17:23:19.000 175 21637.53 372.85 42715.09 88888.00 2024-06-23 17:23:20.000 175 21637.56 372.81 42715.04 47836.55 2024-06-23 17:23:21.000 175 21637.56 372.81 42715.07 88888.00 2024-06-23 17:23:22.000 175 21637.55 372.85 42715.15 88888.00 2024-06-23 17:23:23.000 175 21637.52 372.88 42715.20 88888.00 2024-06-23 17:23:24.000 175 21637.48 372.84 42715.18 88888.00 2024-06-23 17:23:25.000 175 21637.48 372.79 42715.15 47836.77 2024-06-23 17:23:26.000 175 21637.54 372.81 42715.11 88888.00 2024-06-23 17:23:27.000 175 21637.57 372.89 42715.10 88888.00 2024-06-23 17:23:28.000 175 21637.52 372.99 42715.16 88888.00 2024-06-23 17:23:29.000 175 21637.50 373.00 42715.22 88888.00 2024-06-23 17:23:30.000 175 21637.60 372.89 42715.19 47837.03 2024-06-23 17:23:31.000 175 21637.69 372.82 42715.12 88888.00 2024-06-23 17:23:32.000 175 21637.66 372.82 42715.12 88888.00 2024-06-23 17:23:33.000 175 21637.58 372.84 42715.19 88888.00 2024-06-23 17:23:34.000 175 21637.56 372.86 42715.27 88888.00 2024-06-23 17:23:35.000 175 21637.63 372.90 42715.30 47837.46 2024-06-23 17:23:36.000 175 21637.73 372.92 42715.25 88888.00 2024-06-23 17:23:37.000 175 21637.75 372.90 42715.18 88888.00 2024-06-23 17:23:38.000 175 21637.72 372.88 42715.16 88888.00 2024-06-23 17:23:39.000 175 21637.70 372.87 42715.16 88888.00 2024-06-23 17:23:40.000 175 21637.75 372.87 42715.17 47836.96 2024-06-23 17:23:41.000 175 21637.79 372.87 42715.16 88888.00 2024-06-23 17:23:42.000 175 21637.80 372.85 42715.15 88888.00 2024-06-23 17:23:43.000 175 21637.80 372.81 42715.15 88888.00 2024-06-23 17:23:44.000 175 21637.80 372.79 42715.12 88888.00 2024-06-23 17:23:45.000 175 21637.77 372.85 42715.11 99999.00 2024-06-23 17:23:46.000 175 21637.74 372.93 42715.12 99999.00 2024-06-23 17:23:47.000 175 21637.79 372.94 42715.12 99999.00 2024-06-23 17:23:48.000 175 21637.85 372.89 42715.09 99999.00 2024-06-23 17:23:49.000 175 21637.81 372.86 42715.09 99999.00 2024-06-23 17:23:50.000 175 21637.72 372.87 42715.16 47837.09 2024-06-23 17:23:51.000 175 21637.70 372.87 42715.19 88888.00 2024-06-23 17:23:52.000 175 21637.74 372.87 42715.21 88888.00 2024-06-23 17:23:53.000 175 21637.73 372.87 42715.26 88888.00 2024-06-23 17:23:54.000 175 21637.69 372.88 42715.31 88888.00 2024-06-23 17:23:55.000 175 21637.68 372.86 42715.28 47837.32 2024-06-23 17:23:56.000 175 21637.73 372.81 42715.22 88888.00 2024-06-23 17:23:57.000 175 21637.82 372.78 42715.22 88888.00 2024-06-23 17:23:58.000 175 21637.89 372.76 42715.24 88888.00 2024-06-23 17:23:59.000 175 21637.88 372.74 42715.22 88888.00 2024-06-23 17:24:00.000 175 21637.82 372.71 42715.21 47836.89 2024-06-23 17:24:01.000 175 21637.76 372.72 42715.27 88888.00 2024-06-23 17:24:02.000 175 21637.72 372.75 42715.33 88888.00 2024-06-23 17:24:03.000 175 21637.77 372.73 42715.31 88888.00 2024-06-23 17:24:04.000 175 21637.87 372.68 42715.25 88888.00 2024-06-23 17:24:05.000 175 21637.90 372.67 42715.21 47837.21 2024-06-23 17:24:06.000 175 21637.88 372.68 42715.19 88888.00 2024-06-23 17:24:07.000 175 21637.90 372.70 42715.18 88888.00 2024-06-23 17:24:08.000 175 21637.92 372.72 42715.18 88888.00 2024-06-23 17:24:09.000 175 21637.93 372.75 42715.17 88888.00 2024-06-23 17:24:10.000 175 21637.94 372.81 42715.14 47837.04 2024-06-23 17:24:11.000 175 21637.93 372.81 42715.11 88888.00 2024-06-23 17:24:12.000 175 21637.93 372.74 42715.08 88888.00 2024-06-23 17:24:13.000 175 21637.92 372.70 42715.07 88888.00 2024-06-23 17:24:14.000 175 21637.89 372.70 42715.07 88888.00 2024-06-23 17:24:15.000 175 21637.88 372.74 42715.09 47837.35 2024-06-23 17:24:16.000 175 21637.91 372.80 42715.14 88888.00 2024-06-23 17:24:17.000 175 21637.94 372.83 42715.22 88888.00 2024-06-23 17:24:18.000 175 21637.97 372.81 42715.27 88888.00 2024-06-23 17:24:19.000 175 21637.99 372.76 42715.23 88888.00 2024-06-23 17:24:20.000 175 21637.98 372.74 42715.17 47837.03 2024-06-23 17:24:21.000 175 21637.99 372.76 42715.18 88888.00 2024-06-23 17:24:22.000 175 21638.03 372.73 42715.18 88888.00 2024-06-23 17:24:23.000 175 21638.06 372.67 42715.14 88888.00 2024-06-23 17:24:24.000 175 21638.09 372.68 42715.14 88888.00 2024-06-23 17:24:25.000 175 21638.11 372.71 42715.16 47837.46 2024-06-23 17:24:26.000 175 21638.08 372.72 42715.22 88888.00 2024-06-23 17:24:27.000 175 21637.99 372.71 42715.28 88888.00 2024-06-23 17:24:28.000 175 21637.96 372.68 42715.27 88888.00 2024-06-23 17:24:29.000 175 21637.99 372.68 42715.19 88888.00 2024-06-23 17:24:30.000 175 21637.97 372.74 42715.16 99999.00 2024-06-23 17:24:31.000 175 21637.95 372.82 42715.18 99999.00 2024-06-23 17:24:32.000 175 21638.00 372.85 42715.20 99999.00 2024-06-23 17:24:33.000 175 21638.06 372.81 42715.19 99999.00 2024-06-23 17:24:34.000 175 21638.08 372.75 42715.18 99999.00 2024-06-23 17:24:35.000 175 21638.01 372.75 42715.23 47837.28 2024-06-23 17:24:36.000 175 21637.95 372.77 42715.28 88888.00 2024-06-23 17:24:37.000 175 21637.97 372.73 42715.27 88888.00 2024-06-23 17:24:38.000 175 21638.01 372.70 42715.25 88888.00 2024-06-23 17:24:39.000 175 21637.97 372.72 42715.28 88888.00 2024-06-23 17:24:40.000 175 21637.94 372.74 42715.27 47837.18 2024-06-23 17:24:41.000 175 21638.00 372.70 42715.21 88888.00 2024-06-23 17:24:42.000 175 21638.06 372.69 42715.18 88888.00 2024-06-23 17:24:43.000 175 21638.07 372.72 42715.23 88888.00 2024-06-23 17:24:44.000 175 21638.04 372.74 42715.31 88888.00 2024-06-23 17:24:45.000 175 21638.03 372.74 42715.33 47837.33 2024-06-23 17:24:46.000 175 21638.05 372.71 42715.29 88888.00 2024-06-23 17:24:47.000 175 21638.06 372.72 42715.28 88888.00 2024-06-23 17:24:48.000 175 21638.03 372.77 42715.34 88888.00 2024-06-23 17:24:49.000 175 21638.03 372.85 42715.39 88888.00 2024-06-23 17:24:50.000 175 21638.08 372.84 42715.39 47837.05 2024-06-23 17:24:51.000 175 21638.08 372.81 42715.36 88888.00 2024-06-23 17:24:52.000 175 21638.06 372.80 42715.34 88888.00 2024-06-23 17:24:53.000 175 21638.10 372.78 42715.31 88888.00 2024-06-23 17:24:54.000 175 21638.17 372.75 42715.26 88888.00 2024-06-23 17:24:55.000 175 21638.23 372.77 42715.23 47837.04 2024-06-23 17:24:56.000 175 21638.25 372.80 42715.23 88888.00 2024-06-23 17:24:57.000 175 21638.25 372.83 42715.23 88888.00 2024-06-23 17:24:58.000 175 21638.28 372.83 42715.22 88888.00 2024-06-23 17:24:59.000 175 21638.29 372.81 42715.22 88888.00 2024-06-23 17:25:00.000 175 21638.22 372.83 42715.24 47836.96 2024-06-23 17:25:01.000 175 21638.15 372.90 42715.27 88888.00 2024-06-23 17:25:02.000 175 21638.17 372.90 42715.28 88888.00 2024-06-23 17:25:03.000 175 21638.21 372.87 42715.23 88888.00 2024-06-23 17:25:04.000 175 21638.20 372.85 42715.16 88888.00 2024-06-23 17:25:05.000 175 21638.18 372.86 42715.16 47837.36 2024-06-23 17:25:06.000 175 21638.19 372.88 42715.25 88888.00 2024-06-23 17:25:07.000 175 21638.22 372.85 42715.31 88888.00 2024-06-23 17:25:08.000 175 21638.25 372.82 42715.27 88888.00 2024-06-23 17:25:09.000 175 21638.25 372.83 42715.21 88888.00 2024-06-23 17:25:10.000 175 21638.24 372.84 42715.17 47837.53 2024-06-23 17:25:11.000 175 21638.27 372.84 42715.15 88888.00 2024-06-23 17:25:12.000 175 21638.28 372.90 42715.20 88888.00 2024-06-23 17:25:13.000 175 21638.25 372.96 42715.29 88888.00 2024-06-23 17:25:14.000 175 21638.26 372.96 42715.33 88888.00 2024-06-23 17:25:15.000 175 21638.33 372.94 42715.31 47837.60 2024-06-23 17:25:16.000 175 21638.35 372.96 42715.31 88888.00 2024-06-23 17:25:17.000 175 21638.26 373.00 42715.39 88888.00 2024-06-23 17:25:18.000 175 21638.18 372.98 42715.46 88888.00 2024-06-23 17:25:19.000 175 21638.19 372.92 42715.46 88888.00 2024-06-23 17:25:20.000 175 21638.22 372.88 42715.41 47837.64 2024-06-23 17:25:21.000 175 21638.24 372.86 42715.39 88888.00 2024-06-23 17:25:22.000 175 21638.27 372.84 42715.41 88888.00 2024-06-23 17:25:23.000 175 21638.30 372.87 42715.41 88888.00 2024-06-23 17:25:24.000 175 21638.29 372.93 42715.40 88888.00 2024-06-23 17:25:25.000 175 21638.27 372.98 42715.37 47837.72 2024-06-23 17:25:26.000 175 21638.24 372.99 42715.33 88888.00 2024-06-23 17:25:27.000 175 21638.19 372.98 42715.34 88888.00 2024-06-23 17:25:28.000 175 21638.12 372.96 42715.40 88888.00 2024-06-23 17:25:29.000 175 21638.09 372.95 42715.46 88888.00 2024-06-23 17:25:30.000 175 21638.16 372.96 42715.50 47837.97 2024-06-23 17:25:31.000 175 21638.26 372.99 42715.52 88888.00 2024-06-23 17:25:32.000 175 21638.26 373.01 42715.56 88888.00 2024-06-23 17:25:33.000 175 21638.19 373.06 42715.62 88888.00 2024-06-23 17:25:34.000 175 21638.14 373.10 42715.61 88888.00 2024-06-23 17:25:35.000 175 21638.12 373.10 42715.56 47837.67 2024-06-23 17:25:36.000 175 21638.12 373.09 42715.52 88888.00 2024-06-23 17:25:37.000 175 21638.17 373.06 42715.48 88888.00 2024-06-23 17:25:38.000 175 21638.22 373.04 42715.44 88888.00 2024-06-23 17:25:39.000 175 21638.23 373.04 42715.46 88888.00 2024-06-23 17:25:40.000 175 21638.21 373.06 42715.54 47837.60 2024-06-23 17:25:41.000 175 21638.17 373.08 42715.61 88888.00 2024-06-23 17:25:42.000 175 21638.15 373.10 42715.62 88888.00 2024-06-23 17:25:43.000 175 21638.16 373.12 42715.58 88888.00 2024-06-23 17:25:44.000 175 21638.22 373.12 42715.55 88888.00 2024-06-23 17:25:45.000 175 21638.29 373.11 42715.55 47837.75 2024-06-23 17:25:46.000 175 21638.30 373.14 42715.59 88888.00 2024-06-23 17:25:47.000 175 21638.23 373.21 42715.63 88888.00 2024-06-23 17:25:48.000 175 21638.18 373.23 42715.62 88888.00 2024-06-23 17:25:49.000 175 21638.22 373.16 42715.59 88888.00 2024-06-23 17:25:50.000 175 21638.25 373.12 42715.62 47837.77 2024-06-23 17:25:51.000 175 21638.24 373.15 42715.68 88888.00 2024-06-23 17:25:52.000 175 21638.22 373.18 42715.71 88888.00 2024-06-23 17:25:53.000 175 21638.21 373.16 42715.74 88888.00 2024-06-23 17:25:54.000 175 21638.26 373.12 42715.71 88888.00 2024-06-23 17:25:55.000 175 21638.32 373.12 42715.64 47837.67 2024-06-23 17:25:56.000 175 21638.37 373.16 42715.59 88888.00 2024-06-23 17:25:57.000 175 21638.36 373.16 42715.61 88888.00 2024-06-23 17:25:58.000 175 21638.27 373.14 42715.71 88888.00 2024-06-23 17:25:59.000 175 21638.22 373.10 42715.76 88888.00 2024-06-23 17:26:00.000 175 21638.26 373.07 42715.68 47837.75 2024-06-23 17:26:01.000 175 21638.30 373.06 42715.60 88888.00 2024-06-23 17:26:02.000 175 21638.29 373.11 42715.59 88888.00 2024-06-23 17:26:03.000 175 21638.30 373.17 42715.62 88888.00 2024-06-23 17:26:04.000 175 21638.34 373.18 42715.64 88888.00 2024-06-23 17:26:05.000 175 21638.36 373.17 42715.64 47837.98 2024-06-23 17:26:06.000 175 21638.34 373.18 42715.63 88888.00 2024-06-23 17:26:07.000 175 21638.28 373.21 42715.67 88888.00 2024-06-23 17:26:08.000 175 21638.25 373.24 42715.73 88888.00 2024-06-23 17:26:09.000 175 21638.22 373.28 42715.79 88888.00 2024-06-23 17:26:10.000 175 21638.21 373.28 42715.82 47837.57 2024-06-23 17:26:11.000 175 21638.25 373.22 42715.76 88888.00 2024-06-23 17:26:12.000 175 21638.31 373.17 42715.68 88888.00 2024-06-23 17:26:13.000 175 21638.26 373.19 42715.72 88888.00 2024-06-23 17:26:14.000 175 21638.18 373.21 42715.81 88888.00 2024-06-23 17:26:15.000 175 21638.16 373.22 42715.86 47837.94 2024-06-23 17:26:16.000 175 21638.13 373.26 42715.89 88888.00 2024-06-23 17:26:17.000 175 21638.08 373.31 42715.89 88888.00 2024-06-23 17:26:18.000 175 21638.08 373.32 42715.81 88888.00 2024-06-23 17:26:19.000 175 21638.14 373.33 42715.76 88888.00 2024-06-23 17:26:20.000 175 21638.18 373.35 42715.81 47837.58 2024-06-23 17:26:21.000 175 21638.18 373.36 42715.87 88888.00 2024-06-23 17:26:22.000 175 21638.17 373.38 42715.89 88888.00 2024-06-23 17:26:23.000 175 21638.17 373.39 42715.89 88888.00 2024-06-23 17:26:24.000 175 21638.20 373.39 42715.89 88888.00 2024-06-23 17:26:25.000 175 21638.19 373.37 42715.95 47837.72 2024-06-23 17:26:26.000 175 21638.13 373.33 42716.00 88888.00 2024-06-23 17:26:27.000 175 21638.09 373.30 42715.98 88888.00 2024-06-23 17:26:28.000 175 21638.16 373.29 42715.90 88888.00 2024-06-23 17:26:29.000 175 21638.24 373.29 42715.90 88888.00 2024-06-23 17:26:30.000 175 21638.21 373.33 42715.98 47837.78 2024-06-23 17:26:31.000 175 21638.18 373.35 42716.03 88888.00 2024-06-23 17:26:32.000 175 21638.22 373.30 42715.96 88888.00 2024-06-23 17:26:33.000 175 21638.30 373.24 42715.91 88888.00 2024-06-23 17:26:34.000 175 21638.32 373.22 42715.94 88888.00 2024-06-23 17:26:35.000 175 21638.27 373.24 42715.96 47838.15 2024-06-23 17:26:36.000 175 21638.18 373.29 42715.95 88888.00 2024-06-23 17:26:37.000 175 21638.14 373.36 42715.97 88888.00 2024-06-23 17:26:38.000 175 21638.16 373.41 42716.01 88888.00 2024-06-23 17:26:39.000 175 21638.17 373.45 42716.02 88888.00 2024-06-23 17:26:40.000 175 21638.16 373.49 42716.03 47837.79 2024-06-23 17:26:41.000 175 21638.17 373.52 42716.02 88888.00 2024-06-23 17:26:42.000 175 21638.19 373.52 42715.98 88888.00 2024-06-23 17:26:43.000 175 21638.25 373.50 42715.94 88888.00 2024-06-23 17:26:44.000 175 21638.33 373.50 42715.94 88888.00 2024-06-23 17:26:45.000 175 21638.38 373.52 42715.95 47837.82 2024-06-23 17:26:46.000 175 21638.37 373.53 42715.97 88888.00 2024-06-23 17:26:47.000 175 21638.35 373.53 42716.00 88888.00 2024-06-23 17:26:48.000 175 21638.37 373.53 42715.99 88888.00 2024-06-23 17:26:49.000 175 21638.41 373.52 42715.97 88888.00 2024-06-23 17:26:50.000 175 21638.40 373.50 42715.97 47838.05 2024-06-23 17:26:51.000 175 21638.33 373.47 42715.99 88888.00 2024-06-23 17:26:52.000 175 21638.32 373.46 42715.98 88888.00 2024-06-23 17:26:53.000 175 21638.40 373.51 42715.99 88888.00 2024-06-23 17:26:54.000 175 21638.45 373.57 42716.04 88888.00 2024-06-23 17:26:55.000 175 21638.42 373.58 42716.06 47837.92 2024-06-23 17:26:56.000 175 21638.36 373.55 42716.06 88888.00 2024-06-23 17:26:57.000 175 21638.34 373.56 42716.06 88888.00 2024-06-23 17:26:58.000 175 21638.35 373.56 42716.06 88888.00 2024-06-23 17:26:59.000 175 21638.33 373.51 42716.07 88888.00 2024-06-23 17:27:00.000 175 21638.31 373.48 42716.07 47838.13 2024-06-23 17:27:01.000 175 21638.33 373.51 42716.09 88888.00 2024-06-23 17:27:02.000 175 21638.36 373.53 42716.06 88888.00 2024-06-23 17:27:03.000 175 21638.38 373.50 42716.03 88888.00 2024-06-23 17:27:04.000 175 21638.38 373.49 42716.03 88888.00 2024-06-23 17:27:05.000 175 21638.37 373.51 42716.07 47838.03 2024-06-23 17:27:06.000 175 21638.37 373.51 42716.09 88888.00 2024-06-23 17:27:07.000 175 21638.39 373.53 42716.09 88888.00 2024-06-23 17:27:08.000 175 21638.40 373.57 42716.05 88888.00 2024-06-23 17:27:09.000 175 21638.38 373.59 42716.01 88888.00 2024-06-23 17:27:10.000 175 21638.38 373.59 42716.02 47837.91 2024-06-23 17:27:11.000 175 21638.48 373.58 42716.05 88888.00 2024-06-23 17:27:12.000 175 21638.59 373.57 42716.06 88888.00 2024-06-23 17:27:13.000 175 21638.59 373.57 42716.04 88888.00 2024-06-23 17:27:14.000 175 21638.53 373.58 42716.06 88888.00 2024-06-23 17:27:15.000 175 21638.52 373.57 42716.09 47838.45 2024-06-23 17:27:16.000 175 21638.56 373.56 42716.05 88888.00 2024-06-23 17:27:17.000 175 21638.58 373.56 42716.01 88888.00 2024-06-23 17:27:18.000 175 21638.57 373.55 42716.07 88888.00 2024-06-23 17:27:19.000 175 21638.57 373.49 42716.15 88888.00 2024-06-23 17:27:20.000 175 21638.55 373.49 42716.18 47838.44 2024-06-23 17:27:21.000 175 21638.50 373.56 42716.14 88888.00 2024-06-23 17:27:22.000 175 21638.49 373.61 42716.07 88888.00 2024-06-23 17:27:23.000 175 21638.53 373.59 42716.03 88888.00 2024-06-23 17:27:24.000 175 21638.59 373.56 42716.00 88888.00 2024-06-23 17:27:25.000 175 21638.60 373.54 42716.02 47838.29 2024-06-23 17:27:26.000 175 21638.59 373.58 42716.06 88888.00 2024-06-23 17:27:27.000 175 21638.64 373.62 42716.10 88888.00 2024-06-23 17:27:28.000 175 21638.68 373.62 42716.12 88888.00 2024-06-23 17:27:29.000 175 21638.71 373.58 42716.11 88888.00 2024-06-23 17:27:30.000 175 21638.71 373.54 42716.09 47838.47 2024-06-23 17:27:31.000 175 21638.71 373.51 42716.07 88888.00 2024-06-23 17:27:32.000 175 21638.71 373.51 42716.08 88888.00 2024-06-23 17:27:33.000 175 21638.70 373.52 42716.08 88888.00 2024-06-23 17:27:34.000 175 21638.70 373.53 42716.11 88888.00 2024-06-23 17:27:35.000 175 21638.69 373.56 42716.15 47837.95 2024-06-23 17:27:36.000 175 21638.71 373.58 42716.15 88888.00 2024-06-23 17:27:37.000 175 21638.79 373.60 42716.12 88888.00 2024-06-23 17:27:38.000 175 21638.86 373.59 42716.10 88888.00 2024-06-23 17:27:39.000 175 21638.88 373.55 42716.09 88888.00 2024-06-23 17:27:40.000 175 21638.83 373.53 42716.13 47838.34 2024-06-23 17:27:41.000 175 21638.74 373.56 42716.17 88888.00 2024-06-23 17:27:42.000 175 21638.74 373.58 42716.16 88888.00 2024-06-23 17:27:43.000 175 21638.84 373.56 42716.11 88888.00 2024-06-23 17:27:44.000 175 21638.92 373.54 42716.07 88888.00 2024-06-23 17:27:45.000 175 21638.95 373.58 42716.09 47838.19 2024-06-23 17:27:46.000 175 21638.92 373.61 42716.09 88888.00 2024-06-23 17:27:47.000 175 21638.88 373.59 42716.04 88888.00 2024-06-23 17:27:48.000 175 21638.86 373.57 42716.00 88888.00 2024-06-23 17:27:49.000 175 21638.82 373.61 42716.03 88888.00 2024-06-23 17:27:50.000 175 21638.82 373.61 42716.07 47838.19 2024-06-23 17:27:51.000 175 21638.87 373.55 42716.05 88888.00 2024-06-23 17:27:52.000 175 21638.91 373.51 42716.02 88888.00 2024-06-23 17:27:53.000 175 21638.94 373.54 42716.02 88888.00 2024-06-23 17:27:54.000 175 21638.94 373.59 42716.02 88888.00 2024-06-23 17:27:55.000 175 21638.88 373.59 42715.98 47838.51 2024-06-23 17:27:56.000 175 21638.87 373.57 42715.97 88888.00 2024-06-23 17:27:57.000 175 21638.88 373.58 42716.02 88888.00 2024-06-23 17:27:58.000 175 21638.84 373.59 42716.11 88888.00 2024-06-23 17:27:59.000 175 21638.76 373.63 42716.19 88888.00 2024-06-23 17:28:00.000 175 21638.72 373.69 42716.22 47838.33 2024-06-23 17:28:01.000 175 21638.78 373.74 42716.21 88888.00 2024-06-23 17:28:02.000 175 21638.80 373.76 42716.22 88888.00 2024-06-23 17:28:03.000 175 21638.71 373.77 42716.28 88888.00 2024-06-23 17:28:04.000 175 21638.62 373.79 42716.30 88888.00 2024-06-23 17:28:05.000 175 21638.63 373.79 42716.27 47838.32 2024-06-23 17:28:06.000 175 21638.65 373.78 42716.21 88888.00 2024-06-23 17:28:07.000 175 21638.67 373.78 42716.19 88888.00 2024-06-23 17:28:08.000 175 21638.68 373.81 42716.20 88888.00 2024-06-23 17:28:09.000 175 21638.64 373.85 42716.26 88888.00 2024-06-23 17:28:10.000 175 21638.60 373.86 42716.32 47838.47 2024-06-23 17:28:11.000 175 21638.60 373.84 42716.29 88888.00 2024-06-23 17:28:12.000 175 21638.59 373.85 42716.20 88888.00 2024-06-23 17:28:13.000 175 21638.58 373.86 42716.17 88888.00 2024-06-23 17:28:14.000 175 21638.54 373.84 42716.18 88888.00 2024-06-23 17:28:15.000 175 21638.49 373.84 42716.19 47838.43 2024-06-23 17:28:16.000 175 21638.47 373.90 42716.23 88888.00 2024-06-23 17:28:17.000 175 21638.45 373.94 42716.32 88888.00 2024-06-23 17:28:18.000 175 21638.41 373.94 42716.38 88888.00 2024-06-23 17:28:19.000 175 21638.36 373.94 42716.37 88888.00 2024-06-23 17:28:20.000 175 21638.35 373.95 42716.34 99999.00 2024-06-23 17:28:21.000 175 21638.38 374.00 42716.38 99999.00 2024-06-23 17:28:22.000 175 21638.38 374.08 42716.45 99999.00 2024-06-23 17:28:23.000 175 21638.33 374.11 42716.47 99999.00 2024-06-23 17:28:24.000 175 21638.27 374.12 42716.50 99999.00 2024-06-23 17:28:25.000 175 21638.25 374.13 42716.56 47838.58 2024-06-23 17:28:26.000 175 21638.29 374.08 42716.55 88888.00 2024-06-23 17:28:27.000 175 21638.32 374.01 42716.47 88888.00 2024-06-23 17:28:28.000 175 21638.32 374.01 42716.41 88888.00 2024-06-23 17:28:29.000 175 21638.32 374.04 42716.42 88888.00 2024-06-23 17:28:30.000 175 21638.32 374.04 42716.46 47838.39 2024-06-23 17:28:31.000 175 21638.28 374.00 42716.46 88888.00 2024-06-23 17:28:32.000 175 21638.22 373.96 42716.49 88888.00 2024-06-23 17:28:33.000 175 21638.19 373.96 42716.53 88888.00 2024-06-23 17:28:34.000 175 21638.17 373.96 42716.53 88888.00 2024-06-23 17:28:35.000 175 21638.16 373.99 42716.52 47838.36 2024-06-23 17:28:36.000 175 21638.18 374.06 42716.55 88888.00 2024-06-23 17:28:37.000 175 21638.17 374.10 42716.57 88888.00 2024-06-23 17:28:38.000 175 21638.13 374.06 42716.59 88888.00 2024-06-23 17:28:39.000 175 21638.12 374.02 42716.59 88888.00 2024-06-23 17:28:40.000 175 21638.12 374.02 42716.59 47838.65 2024-06-23 17:28:41.000 175 21638.14 374.02 42716.57 88888.00 2024-06-23 17:28:42.000 175 21638.16 374.02 42716.54 88888.00 2024-06-23 17:28:43.000 175 21638.16 374.07 42716.54 88888.00 2024-06-23 17:28:44.000 175 21638.13 374.11 42716.62 88888.00 2024-06-23 17:28:45.000 175 21638.06 374.11 42716.73 99999.00 2024-06-23 17:28:46.000 175 21638.03 374.11 42716.77 99999.00 2024-06-23 17:28:47.000 175 21638.06 374.11 42716.73 99999.00 2024-06-23 17:28:48.000 175 21638.08 374.08 42716.68 99999.00 2024-06-23 17:28:49.000 175 21638.08 374.07 42716.66 99999.00 2024-06-23 17:28:50.000 175 21638.06 374.09 42716.68 47838.61 2024-06-23 17:28:51.000 175 21638.04 374.10 42716.69 88888.00 2024-06-23 17:28:52.000 175 21638.07 374.08 42716.68 88888.00 2024-06-23 17:28:53.000 175 21638.10 374.12 42716.67 88888.00 2024-06-23 17:28:54.000 175 21638.11 374.18 42716.66 88888.00 2024-06-23 17:28:55.000 175 21638.14 374.21 42716.62 47838.84 2024-06-23 17:28:56.000 175 21638.18 374.14 42716.57 88888.00 2024-06-23 17:28:57.000 175 21638.15 374.07 42716.59 88888.00 2024-06-23 17:28:58.000 175 21638.04 374.07 42716.66 88888.00 2024-06-23 17:28:59.000 175 21637.98 374.09 42716.71 88888.00 2024-06-23 17:29:00.000 175 21638.00 374.11 42716.73 47838.38 2024-06-23 17:29:01.000 175 21637.99 374.12 42716.74 88888.00 2024-06-23 17:29:02.000 175 21637.97 374.12 42716.73 88888.00 2024-06-23 17:29:03.000 175 21638.00 374.12 42716.72 88888.00 2024-06-23 17:29:04.000 175 21638.03 374.14 42716.71 88888.00 2024-06-23 17:29:05.000 175 21638.06 374.16 42716.69 47838.71 2024-06-23 17:29:06.000 175 21638.13 374.18 42716.68 88888.00 2024-06-23 17:29:07.000 175 21638.17 374.20 42716.68 88888.00 2024-06-23 17:29:08.000 175 21638.10 374.25 42716.70 88888.00 2024-06-23 17:29:09.000 175 21638.04 374.33 42716.73 88888.00 2024-06-23 17:29:10.000 175 21638.04 374.37 42716.74 47838.11 2024-06-23 17:29:11.000 175 21638.07 374.36 42716.77 88888.00 2024-06-23 17:29:12.000 175 21638.10 374.34 42716.73 88888.00 2024-06-23 17:29:13.000 175 21638.08 374.31 42716.66 88888.00 2024-06-23 17:29:14.000 175 21638.01 374.27 42716.69 88888.00 2024-06-23 17:29:15.000 175 21637.96 374.26 42716.75 47838.54 2024-06-23 17:29:16.000 175 21637.95 374.30 42716.81 88888.00 2024-06-23 17:29:17.000 175 21637.94 374.36 42716.84 88888.00 2024-06-23 17:29:18.000 175 21637.91 374.38 42716.86 88888.00 2024-06-23 17:29:19.000 175 21637.89 374.36 42716.88 88888.00 2024-06-23 17:29:20.000 175 21637.90 374.34 42716.91 47838.88 2024-06-23 17:29:21.000 175 21637.87 374.34 42716.90 88888.00 2024-06-23 17:29:22.000 175 21637.81 374.33 42716.86 88888.00 2024-06-23 17:29:23.000 175 21637.78 374.34 42716.86 88888.00 2024-06-23 17:29:24.000 175 21637.76 374.38 42716.91 88888.00 2024-06-23 17:29:25.000 175 21637.79 374.41 42716.94 47838.78 2024-06-23 17:29:26.000 175 21637.82 374.40 42716.89 88888.00 2024-06-23 17:29:27.000 175 21637.79 374.40 42716.89 88888.00 2024-06-23 17:29:28.000 175 21637.74 374.39 42716.95 88888.00 2024-06-23 17:29:29.000 175 21637.79 374.33 42716.94 88888.00 2024-06-23 17:29:30.000 175 21637.90 374.30 42716.89 99999.00 2024-06-23 17:29:31.000 175 21637.94 374.32 42716.94 99999.00 2024-06-23 17:29:32.000 175 21637.89 374.34 42716.99 99999.00 2024-06-23 17:29:33.000 175 21637.86 374.35 42716.98 99999.00 2024-06-23 17:29:34.000 175 21637.85 374.34 42716.96 99999.00 2024-06-23 17:29:35.000 175 21637.84 374.32 42716.94 47838.76 2024-06-23 17:29:36.000 175 21637.85 374.37 42716.90 88888.00 2024-06-23 17:29:37.000 175 21637.84 374.43 42716.91 88888.00 2024-06-23 17:29:38.000 175 21637.79 374.43 42716.96 88888.00 2024-06-23 17:29:39.000 175 21637.78 374.40 42716.98 88888.00 2024-06-23 17:29:40.000 175 21637.79 374.43 42716.98 47838.70 2024-06-23 17:29:41.000 175 21637.71 374.47 42717.02 88888.00 2024-06-23 17:29:42.000 175 21637.61 374.47 42717.02 88888.00 2024-06-23 17:29:43.000 175 21637.60 374.46 42716.98 88888.00 2024-06-23 17:29:44.000 175 21637.65 374.50 42717.02 88888.00 2024-06-23 17:29:45.000 175 21637.74 374.52 42717.06 47838.44 2024-06-23 17:29:46.000 175 21637.80 374.50 42717.05 88888.00 2024-06-23 17:29:47.000 175 21637.77 374.50 42717.06 88888.00 2024-06-23 17:29:48.000 175 21637.68 374.52 42717.14 88888.00 2024-06-23 17:29:49.000 175 21637.63 374.52 42717.19 88888.00 2024-06-23 17:29:50.000 175 21637.63 374.49 42717.17 47838.90 2024-06-23 17:29:51.000 175 21637.66 374.44 42717.18 88888.00 2024-06-23 17:29:52.000 175 21637.72 374.37 42717.18 88888.00 2024-06-23 17:29:53.000 175 21637.74 374.33 42717.13 88888.00 2024-06-23 17:29:54.000 175 21637.70 374.38 42717.11 88888.00 2024-06-23 17:29:55.000 175 21637.68 374.43 42717.17 47839.01 2024-06-23 17:29:56.000 175 21637.71 374.45 42717.21 88888.00 2024-06-23 17:29:57.000 175 21637.74 374.45 42717.17 88888.00 2024-06-23 17:29:58.000 175 21637.78 374.43 42717.09 88888.00 2024-06-23 17:29:59.000 175 21637.79 374.41 42717.08 88888.00 2024-06-23 17:30:00.000 175 21637.78 374.42 42717.08 47838.92 2024-06-23 17:30:01.000 175 21637.75 374.43 42717.03 88888.00 2024-06-23 17:30:02.000 175 21637.70 374.46 42717.06 88888.00 2024-06-23 17:30:03.000 175 21637.62 374.53 42717.19 88888.00 2024-06-23 17:30:04.000 175 21637.62 374.58 42717.27 88888.00 2024-06-23 17:30:05.000 175 21637.72 374.54 42717.21 47838.81 2024-06-23 17:30:06.000 175 21637.76 374.45 42717.12 88888.00 2024-06-23 17:30:07.000 175 21637.69 374.44 42717.11 88888.00 2024-06-23 17:30:08.000 175 21637.65 374.49 42717.13 88888.00 2024-06-23 17:30:09.000 175 21637.67 374.51 42717.18 88888.00 2024-06-23 17:30:10.000 175 21637.75 374.51 42717.20 47838.47 2024-06-23 17:30:11.000 175 21637.84 374.48 42717.16 88888.00 2024-06-23 17:30:12.000 175 21637.85 374.44 42717.15 88888.00 2024-06-23 17:30:13.000 175 21637.84 374.42 42717.15 88888.00 2024-06-23 17:30:14.000 175 21637.87 374.38 42717.15 88888.00 2024-06-23 17:30:15.000 175 21637.85 374.32 42717.16 99999.00 2024-06-23 17:30:16.000 175 21637.87 374.31 42717.13 99999.00 2024-06-23 17:30:17.000 175 21637.95 374.34 42717.05 99999.00 2024-06-23 17:30:18.000 175 21637.98 374.36 42717.03 99999.00 2024-06-23 17:30:19.000 175 21637.90 374.37 42717.09 99999.00 2024-06-23 17:30:20.000 175 21637.82 374.38 42717.12 47839.11 2024-06-23 17:30:21.000 175 21637.84 374.38 42717.09 88888.00 2024-06-23 17:30:22.000 175 21637.93 374.39 42717.04 88888.00 2024-06-23 17:30:23.000 175 21637.94 374.42 42717.03 88888.00 2024-06-23 17:30:24.000 175 21637.90 374.46 42717.06 88888.00 2024-06-23 17:30:25.000 175 21637.92 374.46 42717.03 47838.90 2024-06-23 17:30:26.000 175 21637.96 374.45 42716.96 88888.00 2024-06-23 17:30:27.000 175 21637.92 374.46 42716.96 88888.00 2024-06-23 17:30:28.000 175 21637.87 374.43 42717.06 88888.00 2024-06-23 17:30:29.000 175 21637.85 374.36 42717.12 88888.00 2024-06-23 17:30:30.000 175 21637.89 374.35 42717.11 47838.75 2024-06-23 17:30:31.000 175 21637.96 374.35 42717.04 88888.00 2024-06-23 17:30:32.000 175 21638.05 374.33 42716.99 88888.00 2024-06-23 17:30:33.000 175 21638.11 374.34 42716.98 88888.00 2024-06-23 17:30:34.000 175 21638.11 374.37 42717.02 88888.00 2024-06-23 17:30:35.000 175 21638.08 374.39 42717.10 47838.86 2024-06-23 17:30:36.000 175 21638.10 374.40 42717.09 88888.00 2024-06-23 17:30:37.000 175 21638.13 374.39 42717.02 88888.00 2024-06-23 17:30:38.000 175 21638.10 374.40 42717.05 88888.00 2024-06-23 17:30:39.000 175 21638.07 374.43 42717.12 88888.00 2024-06-23 17:30:40.000 175 21638.08 374.40 42717.07 47839.14 2024-06-23 17:30:41.000 175 21638.09 374.33 42717.00 88888.00 2024-06-23 17:30:42.000 175 21638.05 374.30 42717.02 88888.00 2024-06-23 17:30:43.000 175 21638.04 374.33 42717.11 88888.00 2024-06-23 17:30:44.000 175 21638.07 374.37 42717.17 88888.00 2024-06-23 17:30:45.000 175 21638.11 374.39 42717.12 47838.95 2024-06-23 17:30:46.000 175 21638.11 374.41 42717.05 88888.00 2024-06-23 17:30:47.000 175 21638.09 374.42 42717.06 88888.00 2024-06-23 17:30:48.000 175 21638.07 374.39 42717.11 88888.00 2024-06-23 17:30:49.000 175 21638.10 374.37 42717.10 88888.00 2024-06-23 17:30:50.000 175 21638.15 374.36 42717.07 47839.06 2024-06-23 17:30:51.000 175 21638.15 374.34 42717.12 88888.00 2024-06-23 17:30:52.000 175 21638.08 374.35 42717.17 88888.00 2024-06-23 17:30:53.000 175 21638.04 374.37 42717.14 88888.00 2024-06-23 17:30:54.000 175 21638.05 374.36 42717.09 88888.00 2024-06-23 17:30:55.000 175 21638.06 374.33 42717.11 47839.18 2024-06-23 17:30:56.000 175 21638.07 374.33 42717.11 88888.00 2024-06-23 17:30:57.000 175 21638.10 374.35 42717.07 88888.00 2024-06-23 17:30:58.000 175 21638.10 374.39 42717.07 88888.00 2024-06-23 17:30:59.000 175 21638.02 374.41 42717.13 88888.00 2024-06-23 17:31:00.000 175 21637.93 374.43 42717.14 99999.00 2024-06-23 17:31:01.000 175 21637.94 374.47 42717.12 99999.00 2024-06-23 17:31:02.000 175 21638.02 374.55 42717.11 99999.00 2024-06-23 17:31:03.000 175 21638.10 374.59 42717.11 99999.00 2024-06-23 17:31:04.000 175 21638.17 374.59 42717.07 99999.00 2024-06-23 17:31:05.000 175 21638.16 374.59 42717.08 47839.02 2024-06-23 17:31:06.000 175 21638.10 374.58 42717.12 88888.00 2024-06-23 17:31:07.000 175 21638.14 374.53 42717.11 88888.00 2024-06-23 17:31:08.000 175 21638.20 374.54 42717.06 88888.00 2024-06-23 17:31:09.000 175 21638.15 374.60 42717.08 88888.00 2024-06-23 17:31:10.000 175 21638.10 374.59 42717.11 47838.77 2024-06-23 17:31:11.000 175 21638.14 374.54 42717.11 88888.00 2024-06-23 17:31:12.000 175 21638.10 374.55 42717.12 88888.00 2024-06-23 17:31:13.000 175 21638.02 374.58 42717.14 88888.00 2024-06-23 17:31:14.000 175 21638.06 374.57 42717.11 88888.00 2024-06-23 17:31:15.000 175 21638.12 374.53 42717.07 47839.22 2024-06-23 17:31:16.000 175 21638.09 374.51 42717.10 88888.00 2024-06-23 17:31:17.000 175 21638.09 374.54 42717.14 88888.00 2024-06-23 17:31:18.000 175 21638.13 374.56 42717.15 88888.00 2024-06-23 17:31:19.000 175 21638.14 374.56 42717.17 88888.00 2024-06-23 17:31:20.000 175 21638.08 374.51 42717.18 47838.78 2024-06-23 17:31:21.000 175 21638.03 374.47 42717.12 88888.00 2024-06-23 17:31:22.000 175 21638.04 374.45 42717.05 88888.00 2024-06-23 17:31:23.000 175 21638.10 374.44 42717.04 88888.00 2024-06-23 17:31:24.000 175 21638.09 374.45 42717.06 88888.00 2024-06-23 17:31:25.000 175 21637.99 374.51 42717.11 47838.81 2024-06-23 17:31:26.000 175 21637.94 374.57 42717.15 88888.00 2024-06-23 17:31:27.000 175 21638.00 374.52 42717.14 88888.00 2024-06-23 17:31:28.000 175 21638.07 374.45 42717.13 88888.00 2024-06-23 17:31:29.000 175 21638.05 374.45 42717.14 88888.00 2024-06-23 17:31:30.000 175 21638.03 374.46 42717.14 47838.89 2024-06-23 17:31:31.000 175 21638.05 374.43 42717.12 88888.00 2024-06-23 17:31:32.000 175 21638.06 374.44 42717.13 88888.00 2024-06-23 17:31:33.000 175 21638.07 374.52 42717.15 88888.00 2024-06-23 17:31:34.000 175 21638.05 374.63 42717.21 88888.00 2024-06-23 17:31:35.000 175 21638.01 374.67 42717.29 47838.90 2024-06-23 17:31:36.000 175 21638.03 374.62 42717.33 88888.00 2024-06-23 17:31:37.000 175 21638.11 374.58 42717.24 88888.00 2024-06-23 17:31:38.000 175 21638.16 374.56 42717.11 88888.00 2024-06-23 17:31:39.000 175 21638.16 374.52 42717.06 88888.00 2024-06-23 17:31:40.000 175 21638.13 374.49 42717.11 47838.88 2024-06-23 17:31:41.000 175 21638.11 374.51 42717.17 88888.00 2024-06-23 17:31:42.000 175 21638.06 374.55 42717.18 88888.00 2024-06-23 17:31:43.000 175 21638.02 374.56 42717.18 88888.00 2024-06-23 17:31:44.000 175 21638.00 374.54 42717.23 88888.00 2024-06-23 17:31:45.000 175 21637.99 374.51 42717.27 47839.12 2024-06-23 17:31:46.000 175 21637.99 374.50 42717.22 88888.00 2024-06-23 17:31:47.000 175 21637.99 374.55 42717.19 88888.00 2024-06-23 17:31:48.000 175 21638.00 374.62 42717.24 88888.00 2024-06-23 17:31:49.000 175 21638.02 374.66 42717.29 88888.00 2024-06-23 17:31:50.000 175 21638.06 374.65 42717.27 47839.72 2024-06-23 17:31:51.000 175 21638.10 374.64 42717.26 88888.00 2024-06-23 17:31:52.000 175 21638.11 374.67 42717.29 88888.00 2024-06-23 17:31:53.000 175 21638.06 374.73 42717.31 88888.00 2024-06-23 17:31:54.000 175 21637.95 374.77 42717.33 88888.00 2024-06-23 17:31:55.000 175 21637.87 374.73 42717.32 47839.27 2024-06-23 17:31:56.000 175 21637.88 374.67 42717.29 88888.00 2024-06-23 17:31:57.000 175 21637.92 374.69 42717.29 88888.00 2024-06-23 17:31:58.000 175 21637.90 374.74 42717.33 88888.00 2024-06-23 17:31:59.000 175 21637.81 374.78 42717.38 88888.00 2024-06-23 17:32:00.000 175 21637.75 374.82 42717.43 47838.76 2024-06-23 17:32:01.000 175 21637.78 374.83 42717.43 88888.00 2024-06-23 17:32:02.000 175 21637.85 374.80 42717.36 88888.00 2024-06-23 17:32:03.000 175 21637.89 374.75 42717.28 88888.00 2024-06-23 17:32:04.000 175 21637.89 374.73 42717.27 88888.00 2024-06-23 17:32:05.000 175 21637.90 374.71 42717.29 47838.91 2024-06-23 17:32:06.000 175 21637.92 374.72 42717.27 88888.00 2024-06-23 17:32:07.000 175 21637.93 374.77 42717.27 88888.00 2024-06-23 17:32:08.000 175 21637.96 374.81 42717.31 88888.00 2024-06-23 17:32:09.000 175 21637.99 374.81 42717.35 88888.00 2024-06-23 17:32:10.000 175 21637.99 374.80 42717.34 47839.08 2024-06-23 17:32:11.000 175 21637.98 374.78 42717.31 88888.00 2024-06-23 17:32:12.000 175 21637.95 374.78 42717.32 88888.00 2024-06-23 17:32:13.000 175 21637.91 374.79 42717.36 88888.00 2024-06-23 17:32:14.000 175 21637.89 374.80 42717.39 88888.00 2024-06-23 17:32:15.000 175 21637.89 374.83 42717.39 47839.49 2024-06-23 17:32:16.000 175 21637.88 374.81 42717.38 88888.00 2024-06-23 17:32:17.000 175 21637.91 374.75 42717.36 88888.00 2024-06-23 17:32:18.000 175 21637.98 374.72 42717.34 88888.00 2024-06-23 17:32:19.000 175 21638.00 374.74 42717.34 88888.00 2024-06-23 17:32:20.000 175 21637.96 374.78 42717.34 47839.18 2024-06-23 17:32:21.000 175 21637.90 374.82 42717.38 88888.00 2024-06-23 17:32:22.000 175 21637.90 374.85 42717.40 88888.00 2024-06-23 17:32:23.000 175 21637.95 374.85 42717.38 88888.00 2024-06-23 17:32:24.000 175 21637.96 374.87 42717.38 88888.00 2024-06-23 17:32:25.000 175 21637.93 374.84 42717.38 47838.79 2024-06-23 17:32:26.000 175 21637.91 374.79 42717.35 88888.00 2024-06-23 17:32:27.000 175 21637.92 374.80 42717.32 88888.00 2024-06-23 17:32:28.000 175 21637.90 374.87 42717.35 88888.00 2024-06-23 17:32:29.000 175 21637.83 374.91 42717.38 88888.00 2024-06-23 17:32:30.000 175 21637.81 374.85 42717.36 47839.33 2024-06-23 17:32:31.000 175 21637.80 374.81 42717.34 88888.00 2024-06-23 17:32:32.000 175 21637.76 374.84 42717.38 88888.00 2024-06-23 17:32:33.000 175 21637.73 374.86 42717.41 88888.00 2024-06-23 17:32:34.000 175 21637.79 374.84 42717.38 88888.00 2024-06-23 17:32:35.000 175 21637.88 374.79 42717.35 99999.00 2024-06-23 17:32:36.000 175 21637.92 374.76 42717.35 99999.00 2024-06-23 17:32:37.000 175 21637.90 374.76 42717.34 99999.00 2024-06-23 17:32:38.000 175 21637.87 374.79 42717.33 99999.00 2024-06-23 17:32:39.000 175 21637.86 374.80 42717.38 99999.00 2024-06-23 17:32:40.000 175 21637.86 374.80 42717.40 47839.41 2024-06-23 17:32:41.000 175 21637.88 374.81 42717.37 88888.00 2024-06-23 17:32:42.000 175 21637.91 374.82 42717.36 88888.00 2024-06-23 17:32:43.000 175 21637.89 374.86 42717.41 88888.00 2024-06-23 17:32:44.000 175 21637.83 374.90 42717.46 88888.00 2024-06-23 17:32:45.000 175 21637.77 374.91 42717.46 47839.01 2024-06-23 17:32:46.000 175 21637.72 374.93 42717.47 88888.00 2024-06-23 17:32:47.000 175 21637.72 374.98 42717.49 88888.00 2024-06-23 17:32:48.000 175 21637.76 375.01 42717.52 88888.00 2024-06-23 17:32:49.000 175 21637.73 374.97 42717.55 88888.00 2024-06-23 17:32:50.000 175 21637.68 374.91 42717.54 47839.41 2024-06-23 17:32:51.000 175 21637.72 374.89 42717.50 88888.00 2024-06-23 17:32:52.000 175 21637.81 374.89 42717.46 88888.00 2024-06-23 17:32:53.000 175 21637.85 374.92 42717.45 88888.00 2024-06-23 17:32:54.000 175 21637.83 374.96 42717.48 88888.00 2024-06-23 17:32:55.000 175 21637.82 374.94 42717.50 47839.45 2024-06-23 17:32:56.000 175 21637.84 374.88 42717.52 88888.00 2024-06-23 17:32:57.000 175 21637.85 374.84 42717.53 88888.00 2024-06-23 17:32:58.000 175 21637.85 374.82 42717.54 88888.00 2024-06-23 17:32:59.000 175 21637.87 374.85 42717.54 88888.00 2024-06-23 17:33:00.000 175 21637.93 374.88 42717.54 47839.27 2024-06-23 17:33:01.000 175 21637.96 374.88 42717.54 88888.00 2024-06-23 17:33:02.000 175 21637.96 374.87 42717.56 88888.00 2024-06-23 17:33:03.000 175 21637.98 374.82 42717.51 88888.00 2024-06-23 17:33:04.000 175 21638.01 374.80 42717.46 88888.00 2024-06-23 17:33:05.000 175 21637.99 374.81 42717.46 47839.58 2024-06-23 17:33:06.000 175 21637.98 374.83 42717.48 88888.00 2024-06-23 17:33:07.000 175 21638.03 374.85 42717.50 88888.00 2024-06-23 17:33:08.000 175 21638.08 374.89 42717.52 88888.00 2024-06-23 17:33:09.000 175 21638.10 374.91 42717.52 88888.00 2024-06-23 17:33:10.000 175 21638.13 374.89 42717.50 47838.93 2024-06-23 17:33:11.000 175 21638.15 374.87 42717.50 88888.00 2024-06-23 17:33:12.000 175 21638.16 374.87 42717.51 88888.00 2024-06-23 17:33:13.000 175 21638.14 374.89 42717.55 88888.00 2024-06-23 17:33:14.000 175 21638.09 374.91 42717.61 88888.00 2024-06-23 17:33:15.000 175 21638.11 374.89 42717.63 47838.96 2024-06-23 17:33:16.000 175 21638.21 374.88 42717.61 88888.00 2024-06-23 17:33:17.000 175 21638.26 374.90 42717.58 88888.00 2024-06-23 17:33:18.000 175 21638.21 374.90 42717.59 88888.00 2024-06-23 17:33:19.000 175 21638.15 374.87 42717.55 88888.00 2024-06-23 17:33:20.000 175 21638.16 374.84 42717.51 99999.00 2024-06-23 17:33:21.000 175 21638.22 374.83 42717.56 99999.00 2024-06-23 17:33:22.000 175 21638.28 374.83 42717.59 99999.00 2024-06-23 17:33:23.000 175 21638.33 374.85 42717.54 99999.00 2024-06-23 17:33:24.000 175 21638.35 374.92 42717.54 99999.00 2024-06-23 17:33:25.000 175 21638.38 374.96 42717.57 47839.58 2024-06-23 17:33:26.000 175 21638.42 374.93 42717.56 88888.00 2024-06-23 17:33:27.000 175 21638.43 374.90 42717.57 88888.00 2024-06-23 17:33:28.000 175 21638.47 374.87 42717.58 88888.00 2024-06-23 17:33:29.000 175 21638.57 374.82 42717.54 88888.00 2024-06-23 17:33:30.000 175 21638.65 374.83 42717.48 47839.35 2024-06-23 17:33:31.000 175 21638.65 374.88 42717.45 88888.00 2024-06-23 17:33:32.000 175 21638.65 374.90 42717.44 88888.00 2024-06-23 17:33:33.000 175 21638.69 374.87 42717.41 88888.00 2024-06-23 17:33:34.000 175 21638.73 374.86 42717.34 88888.00 2024-06-23 17:33:35.000 175 21638.69 374.89 42717.31 47839.43 2024-06-23 17:33:36.000 175 21638.68 374.94 42717.34 88888.00 2024-06-23 17:33:37.000 175 21638.81 374.97 42717.37 88888.00 2024-06-23 17:33:38.000 175 21638.93 374.98 42717.38 88888.00 2024-06-23 17:33:39.000 175 21638.88 374.96 42717.37 88888.00 2024-06-23 17:33:40.000 175 21638.78 374.95 42717.37 47839.89 2024-06-23 17:33:41.000 175 21638.73 374.98 42717.38 88888.00 2024-06-23 17:33:42.000 175 21638.75 375.02 42717.39 88888.00 2024-06-23 17:33:43.000 175 21638.76 375.05 42717.37 88888.00 2024-06-23 17:33:44.000 175 21638.77 375.07 42717.34 88888.00 2024-06-23 17:33:45.000 175 21638.85 375.07 42717.33 47840.03 2024-06-23 17:33:46.000 175 21638.94 375.05 42717.32 88888.00 2024-06-23 17:33:47.000 175 21638.97 375.02 42717.32 88888.00 2024-06-23 17:33:48.000 175 21638.91 375.04 42717.36 88888.00 2024-06-23 17:33:49.000 175 21638.83 375.09 42717.40 88888.00 2024-06-23 17:33:50.000 175 21638.80 375.13 42717.38 47839.92 2024-06-23 17:33:51.000 175 21638.74 375.15 42717.33 88888.00 2024-06-23 17:33:52.000 175 21638.60 375.13 42717.29 88888.00 2024-06-23 17:33:53.000 175 21638.50 375.09 42717.27 88888.00 2024-06-23 17:33:54.000 175 21638.49 375.08 42717.29 88888.00 2024-06-23 17:33:55.000 175 21638.41 375.10 42717.33 47839.30 2024-06-23 17:33:56.000 175 21638.27 375.12 42717.40 88888.00 2024-06-23 17:33:57.000 175 21638.22 375.12 42717.48 88888.00 2024-06-23 17:33:58.000 175 21638.19 375.13 42717.55 88888.00 2024-06-23 17:33:59.000 175 21638.13 375.17 42717.57 88888.00 2024-06-23 17:34:00.000 175 21638.08 375.19 42717.57 47839.08 2024-06-23 17:34:01.000 175 21638.00 375.18 42717.61 88888.00 2024-06-23 17:34:02.000 175 21637.86 375.20 42717.66 88888.00 2024-06-23 17:34:03.000 175 21637.76 375.26 42717.69 88888.00 2024-06-23 17:34:04.000 175 21637.72 375.31 42717.69 88888.00 2024-06-23 17:34:05.000 175 21637.65 375.38 42717.71 47839.52 2024-06-23 17:34:06.000 175 21637.52 375.42 42717.73 88888.00 2024-06-23 17:34:07.000 175 21637.39 375.42 42717.73 88888.00 2024-06-23 17:34:08.000 175 21637.28 375.45 42717.77 88888.00 2024-06-23 17:34:09.000 175 21637.16 375.52 42717.82 88888.00 2024-06-23 17:34:10.000 175 21637.06 375.57 42717.88 47838.52 2024-06-23 17:34:11.000 175 21636.99 375.57 42717.91 88888.00 2024-06-23 17:34:12.000 175 21636.92 375.54 42717.93 88888.00 2024-06-23 17:34:13.000 175 21636.78 375.56 42717.98 88888.00 2024-06-23 17:34:14.000 175 21636.65 375.63 42718.04 88888.00 2024-06-23 17:34:15.000 175 21636.58 375.70 42718.03 47839.04 2024-06-23 17:34:16.000 175 21636.55 375.72 42717.99 88888.00 2024-06-23 17:34:17.000 175 21636.49 375.72 42718.00 88888.00 2024-06-23 17:34:18.000 175 21636.46 375.70 42718.03 88888.00 2024-06-23 17:34:19.000 175 21636.44 375.67 42718.06 88888.00 2024-06-23 17:34:20.000 175 21636.36 375.66 42718.10 47839.19 2024-06-23 17:34:21.000 175 21636.27 375.66 42718.16 88888.00 2024-06-23 17:34:22.000 175 21636.26 375.66 42718.23 88888.00 2024-06-23 17:34:23.000 175 21636.32 375.64 42718.23 88888.00 2024-06-23 17:34:24.000 175 21636.33 375.61 42718.21 88888.00 2024-06-23 17:34:25.000 175 21636.28 375.57 42718.21 47839.21 2024-06-23 17:34:26.000 175 21636.33 375.51 42718.22 88888.00 2024-06-23 17:34:27.000 175 21636.44 375.49 42718.21 88888.00 2024-06-23 17:34:28.000 175 21636.46 375.51 42718.21 88888.00 2024-06-23 17:34:29.000 175 21636.44 375.51 42718.23 88888.00 2024-06-23 17:34:30.000 175 21636.48 375.48 42718.27 47839.53 2024-06-23 17:34:31.000 175 21636.53 375.47 42718.33 88888.00 2024-06-23 17:34:32.000 175 21636.59 375.48 42718.34 88888.00 2024-06-23 17:34:33.000 175 21636.61 375.51 42718.34 88888.00 2024-06-23 17:34:34.000 175 21636.61 375.52 42718.34 88888.00 2024-06-23 17:34:35.000 175 21636.65 375.49 42718.33 47839.57 2024-06-23 17:34:36.000 175 21636.71 375.42 42718.31 88888.00 2024-06-23 17:34:37.000 175 21636.71 375.40 42718.34 88888.00 2024-06-23 17:34:38.000 175 21636.75 375.42 42718.36 88888.00 2024-06-23 17:34:39.000 175 21636.90 375.44 42718.32 88888.00 2024-06-23 17:34:40.000 175 21637.02 375.44 42718.29 47839.60 2024-06-23 17:34:41.000 175 21637.02 375.46 42718.29 88888.00 2024-06-23 17:34:42.000 175 21637.00 375.47 42718.25 88888.00 2024-06-23 17:34:43.000 175 21637.04 375.43 42718.24 88888.00 2024-06-23 17:34:44.000 175 21637.12 375.40 42718.26 88888.00 2024-06-23 17:34:45.000 175 21637.13 375.37 42718.26 47839.61 2024-06-23 17:34:46.000 175 21637.11 375.31 42718.24 88888.00 2024-06-23 17:34:47.000 175 21637.16 375.28 42718.20 88888.00 2024-06-23 17:34:48.000 175 21637.26 375.33 42718.11 88888.00 2024-06-23 17:34:49.000 175 21637.34 375.37 42718.03 88888.00 2024-06-23 17:34:50.000 175 21637.36 375.36 42718.02 47839.42 2024-06-23 17:34:51.000 175 21637.34 375.32 42718.04 88888.00 2024-06-23 17:34:52.000 175 21637.32 375.29 42718.07 88888.00 2024-06-23 17:34:53.000 175 21637.38 375.27 42718.06 88888.00 2024-06-23 17:34:54.000 175 21637.48 375.24 42718.02 88888.00 2024-06-23 17:34:55.000 175 21637.54 375.25 42718.05 47839.93 2024-06-23 17:34:56.000 175 21637.56 375.29 42718.08 88888.00 2024-06-23 17:34:57.000 175 21637.60 375.27 42718.04 88888.00 2024-06-23 17:34:58.000 175 21637.62 375.23 42717.99 88888.00 2024-06-23 17:34:59.000 175 21637.59 375.22 42717.98 88888.00 2024-06-23 17:35:00.000 175 21637.60 375.25 42717.94 47839.38 2024-06-23 17:35:01.000 175 21637.63 375.25 42717.89 88888.00 2024-06-23 17:35:02.000 175 21637.62 375.24 42717.90 88888.00 2024-06-23 17:35:03.000 175 21637.59 375.26 42717.95 88888.00 2024-06-23 17:35:04.000 175 21637.56 375.31 42717.98 88888.00 2024-06-23 17:35:05.000 175 21637.51 375.34 42717.99 47839.78 2024-06-23 17:35:06.000 175 21637.44 375.38 42718.02 88888.00 2024-06-23 17:35:07.000 175 21637.39 375.47 42718.07 88888.00 2024-06-23 17:35:08.000 175 21637.39 375.51 42718.10 88888.00 2024-06-23 17:35:09.000 175 21637.38 375.48 42718.08 88888.00 2024-06-23 17:35:10.000 175 21637.36 375.48 42718.09 47839.97 2024-06-23 17:35:11.000 175 21637.34 375.54 42718.09 88888.00 2024-06-23 17:35:12.000 175 21637.28 375.59 42718.12 88888.00 2024-06-23 17:35:13.000 175 21637.21 375.60 42718.17 88888.00 2024-06-23 17:35:14.000 175 21637.24 375.61 42718.17 88888.00 2024-06-23 17:35:15.000 175 21637.31 375.64 42718.12 47839.62 2024-06-23 17:35:16.000 175 21637.33 375.69 42718.07 88888.00 2024-06-23 17:35:17.000 175 21637.31 375.73 42718.02 88888.00 2024-06-23 17:35:18.000 175 21637.31 375.77 42718.01 88888.00 2024-06-23 17:35:19.000 175 21637.32 375.80 42718.07 88888.00 2024-06-23 17:35:20.000 175 21637.30 375.84 42718.17 47839.43 2024-06-23 17:35:21.000 175 21637.27 375.85 42718.22 88888.00 2024-06-23 17:35:22.000 175 21637.19 375.85 42718.24 88888.00 2024-06-23 17:35:23.000 175 21637.05 375.87 42718.29 88888.00 2024-06-23 17:35:24.000 175 21636.95 375.91 42718.32 88888.00 2024-06-23 17:35:25.000 175 21636.97 375.97 42718.27 47839.55 2024-06-23 17:35:26.000 175 21636.94 376.00 42718.21 88888.00 2024-06-23 17:35:27.000 175 21636.83 376.01 42718.27 88888.00 2024-06-23 17:35:28.000 175 21636.81 376.02 42718.36 88888.00 2024-06-23 17:35:29.000 175 21636.89 376.01 42718.38 88888.00 2024-06-23 17:35:30.000 175 21636.94 375.99 42718.33 47839.56 2024-06-23 17:35:31.000 175 21636.91 375.97 42718.28 88888.00 2024-06-23 17:35:32.000 175 21636.84 375.97 42718.30 88888.00 2024-06-23 17:35:33.000 175 21636.80 375.99 42718.36 88888.00 2024-06-23 17:35:34.000 175 21636.79 376.02 42718.40 88888.00 2024-06-23 17:35:35.000 175 21636.80 376.07 42718.41 47839.14 2024-06-23 17:35:36.000 175 21636.78 376.15 42718.45 88888.00 2024-06-23 17:35:37.000 175 21636.75 376.21 42718.49 88888.00 2024-06-23 17:35:38.000 175 21636.74 376.23 42718.45 88888.00 2024-06-23 17:35:39.000 175 21636.75 376.22 42718.41 88888.00 2024-06-23 17:35:40.000 175 21636.73 376.21 42718.44 47839.61 2024-06-23 17:35:41.000 175 21636.70 376.17 42718.44 88888.00 2024-06-23 17:35:42.000 175 21636.67 376.16 42718.39 88888.00 2024-06-23 17:35:43.000 175 21636.62 376.17 42718.37 88888.00 2024-06-23 17:35:44.000 175 21636.60 376.18 42718.41 88888.00 2024-06-23 17:35:45.000 175 21636.62 376.21 42718.45 47839.73 2024-06-23 17:35:46.000 175 21636.65 376.25 42718.48 88888.00 2024-06-23 17:35:47.000 175 21636.64 376.25 42718.54 88888.00 2024-06-23 17:35:48.000 175 21636.63 376.22 42718.57 88888.00 2024-06-23 17:35:49.000 175 21636.67 376.19 42718.54 88888.00 2024-06-23 17:35:50.000 175 21636.68 376.18 42718.52 47839.32 2024-06-23 17:35:51.000 175 21636.63 376.17 42718.57 88888.00 2024-06-23 17:35:52.000 175 21636.60 376.17 42718.63 88888.00 2024-06-23 17:35:53.000 175 21636.65 376.21 42718.61 88888.00 2024-06-23 17:35:54.000 175 21636.72 376.26 42718.55 88888.00 2024-06-23 17:35:55.000 175 21636.75 376.31 42718.52 47839.42 2024-06-23 17:35:56.000 175 21636.73 376.34 42718.56 88888.00 2024-06-23 17:35:57.000 175 21636.68 376.32 42718.60 88888.00 2024-06-23 17:35:58.000 175 21636.63 376.28 42718.61 88888.00 2024-06-23 17:35:59.000 175 21636.58 376.31 42718.61 88888.00 2024-06-23 17:36:00.000 175 21636.62 376.35 42718.62 99999.00 2024-06-23 17:36:01.000 175 21636.69 376.36 42718.63 99999.00 2024-06-23 17:36:02.000 175 21636.64 376.33 42718.66 99999.00 2024-06-23 17:36:03.000 175 21636.53 376.30 42718.73 99999.00 2024-06-23 17:36:04.000 175 21636.52 376.28 42718.73 99999.00 2024-06-23 17:36:05.000 175 21636.62 376.29 42718.63 47839.61 2024-06-23 17:36:06.000 175 21636.72 376.33 42718.59 88888.00 2024-06-23 17:36:07.000 175 21636.74 376.34 42718.61 88888.00 2024-06-23 17:36:08.000 175 21636.73 376.26 42718.60 88888.00 2024-06-23 17:36:09.000 175 21636.72 376.20 42718.62 88888.00 2024-06-23 17:36:10.000 175 21636.69 376.20 42718.69 47839.87 2024-06-23 17:36:11.000 175 21636.71 376.19 42718.70 88888.00 2024-06-23 17:36:12.000 175 21636.78 376.19 42718.67 88888.00 2024-06-23 17:36:13.000 175 21636.80 376.21 42718.66 88888.00 2024-06-23 17:36:14.000 175 21636.75 376.22 42718.67 88888.00 2024-06-23 17:36:15.000 175 21636.73 376.21 42718.65 47839.68 2024-06-23 17:36:16.000 175 21636.79 376.19 42718.57 88888.00 2024-06-23 17:36:17.000 175 21636.89 376.14 42718.49 88888.00 2024-06-23 17:36:18.000 175 21636.94 376.14 42718.48 88888.00 2024-06-23 17:36:19.000 175 21636.95 376.17 42718.50 88888.00 2024-06-23 17:36:20.000 175 21636.97 376.17 42718.46 47839.68 2024-06-23 17:36:21.000 175 21637.00 376.11 42718.40 88888.00 2024-06-23 17:36:22.000 175 21637.02 376.05 42718.38 88888.00 2024-06-23 17:36:23.000 175 21637.03 376.07 42718.40 88888.00 2024-06-23 17:36:24.000 175 21637.04 376.14 42718.40 88888.00 2024-06-23 17:36:25.000 175 21637.06 376.16 42718.37 47840.31 2024-06-23 17:36:26.000 175 21637.07 376.12 42718.36 88888.00 2024-06-23 17:36:27.000 175 21637.08 376.13 42718.39 88888.00 2024-06-23 17:36:28.000 175 21637.09 376.23 42718.40 88888.00 2024-06-23 17:36:29.000 175 21637.09 376.30 42718.41 88888.00 2024-06-23 17:36:30.000 175 21637.05 376.31 42718.43 47839.74 2024-06-23 17:36:31.000 175 21637.04 376.32 42718.44 88888.00 2024-06-23 17:36:32.000 175 21637.08 376.35 42718.45 88888.00 2024-06-23 17:36:33.000 175 21637.08 376.36 42718.49 88888.00 2024-06-23 17:36:34.000 175 21637.02 376.34 42718.54 88888.00 2024-06-23 17:36:35.000 175 21637.00 376.32 42718.54 47839.62 2024-06-23 17:36:36.000 175 21637.00 376.31 42718.50 88888.00 2024-06-23 17:36:37.000 175 21636.97 376.36 42718.47 88888.00 2024-06-23 17:36:38.000 175 21636.90 376.41 42718.49 88888.00 2024-06-23 17:36:39.000 175 21636.84 376.44 42718.53 88888.00 2024-06-23 17:36:40.000 175 21636.75 376.47 42718.59 47839.20 2024-06-23 17:36:41.000 175 21636.63 376.51 42718.64 88888.00 2024-06-23 17:36:42.000 175 21636.52 376.56 42718.63 88888.00 2024-06-23 17:36:43.000 175 21636.47 376.59 42718.61 88888.00 2024-06-23 17:36:44.000 175 21636.45 376.58 42718.62 88888.00 2024-06-23 17:36:45.000 175 21636.45 376.57 42718.64 47839.41 2024-06-23 17:36:46.000 175 21636.45 376.57 42718.65 88888.00 2024-06-23 17:36:47.000 175 21636.40 376.58 42718.66 88888.00 2024-06-23 17:36:48.000 175 21636.35 376.63 42718.70 88888.00 2024-06-23 17:36:49.000 175 21636.31 376.72 42718.77 88888.00 2024-06-23 17:36:50.000 175 21636.22 376.78 42718.80 47839.33 2024-06-23 17:36:51.000 175 21636.14 376.77 42718.78 88888.00 2024-06-23 17:36:52.000 175 21636.09 376.74 42718.76 88888.00 2024-06-23 17:36:53.000 175 21636.04 376.74 42718.80 88888.00 2024-06-23 17:36:54.000 175 21636.01 376.78 42718.80 88888.00 2024-06-23 17:36:55.000 175 21635.98 376.82 42718.77 47839.40 2024-06-23 17:36:56.000 175 21635.95 376.87 42718.80 88888.00 2024-06-23 17:36:57.000 175 21635.94 376.90 42718.82 88888.00 2024-06-23 17:36:58.000 175 21635.93 376.89 42718.81 88888.00 2024-06-23 17:36:59.000 175 21635.97 376.85 42718.79 88888.00 2024-06-23 17:37:00.000 175 21636.00 376.80 42718.79 47839.71 2024-06-23 17:37:01.000 175 21635.98 376.76 42718.82 88888.00 2024-06-23 17:37:02.000 175 21635.97 376.72 42718.87 88888.00 2024-06-23 17:37:03.000 175 21635.96 376.68 42718.92 88888.00 2024-06-23 17:37:04.000 175 21635.94 376.66 42718.97 88888.00 2024-06-23 17:37:05.000 175 21635.93 376.66 42719.01 47839.85 2024-06-23 17:37:06.000 175 21635.94 376.65 42718.98 88888.00 2024-06-23 17:37:07.000 175 21635.99 376.64 42718.92 88888.00 2024-06-23 17:37:08.000 175 21636.03 376.66 42718.90 88888.00 2024-06-23 17:37:09.000 175 21636.07 376.68 42718.91 88888.00 2024-06-23 17:37:10.000 175 21636.10 376.68 42718.91 47839.77 2024-06-23 17:37:11.000 175 21636.13 376.65 42718.93 88888.00 2024-06-23 17:37:12.000 175 21636.18 376.59 42718.94 88888.00 2024-06-23 17:37:13.000 175 21636.30 376.55 42718.89 88888.00 2024-06-23 17:37:14.000 175 21636.43 376.51 42718.81 88888.00 2024-06-23 17:37:15.000 175 21636.52 376.46 42718.81 47840.19 2024-06-23 17:37:16.000 175 21636.61 376.45 42718.84 88888.00 2024-06-23 17:37:17.000 175 21636.75 376.47 42718.81 88888.00 2024-06-23 17:37:18.000 175 21636.87 376.45 42718.75 88888.00 2024-06-23 17:37:19.000 175 21636.96 376.40 42718.73 88888.00 2024-06-23 17:37:20.000 175 21637.00 376.36 42718.72 47839.93 2024-06-23 17:37:21.000 175 21636.99 376.33 42718.69 88888.00 2024-06-23 17:37:22.000 175 21637.01 376.35 42718.67 88888.00 2024-06-23 17:37:23.000 175 21637.10 376.39 42718.65 88888.00 2024-06-23 17:37:24.000 175 21637.21 376.39 42718.64 88888.00 2024-06-23 17:37:25.000 175 21637.24 376.36 42718.68 47839.50 2024-06-23 17:37:26.000 175 21637.24 376.35 42718.71 88888.00 2024-06-23 17:37:27.000 175 21637.32 376.36 42718.67 88888.00 2024-06-23 17:37:28.000 175 21637.42 376.36 42718.59 88888.00 2024-06-23 17:37:29.000 175 21637.46 376.40 42718.61 88888.00 2024-06-23 17:37:30.000 175 21637.47 376.44 42718.66 47839.84 2024-06-23 17:37:31.000 175 21637.47 376.43 42718.66 88888.00 2024-06-23 17:37:32.000 175 21637.47 376.42 42718.61 88888.00 2024-06-23 17:37:33.000 175 21637.49 376.42 42718.62 88888.00 2024-06-23 17:37:34.000 175 21637.49 376.42 42718.64 88888.00 2024-06-23 17:37:35.000 175 21637.47 376.44 42718.65 47840.07 2024-06-23 17:37:36.000 175 21637.48 376.48 42718.66 88888.00 2024-06-23 17:37:37.000 175 21637.52 376.51 42718.64 88888.00 2024-06-23 17:37:38.000 175 21637.51 376.53 42718.66 88888.00 2024-06-23 17:37:39.000 175 21637.41 376.52 42718.71 88888.00 2024-06-23 17:37:40.000 175 21637.31 376.52 42718.71 47839.68 2024-06-23 17:37:41.000 175 21637.26 376.54 42718.68 88888.00 2024-06-23 17:37:42.000 175 21637.22 376.58 42718.69 88888.00 2024-06-23 17:37:43.000 175 21637.15 376.57 42718.69 88888.00 2024-06-23 17:37:44.000 175 21637.03 376.56 42718.66 88888.00 2024-06-23 17:37:45.000 175 21636.91 376.60 42718.64 47839.76 2024-06-23 17:37:46.000 175 21636.89 376.64 42718.67 88888.00 2024-06-23 17:37:47.000 175 21636.88 376.65 42718.71 88888.00 2024-06-23 17:37:48.000 175 21636.77 376.69 42718.76 88888.00 2024-06-23 17:37:49.000 175 21636.66 376.76 42718.79 88888.00 2024-06-23 17:37:50.000 175 21636.65 376.84 42718.77 47839.69 2024-06-23 17:37:51.000 175 21636.63 376.86 42718.74 88888.00 2024-06-23 17:37:52.000 175 21636.56 376.84 42718.73 88888.00 2024-06-23 17:37:53.000 175 21636.50 376.86 42718.78 88888.00 2024-06-23 17:37:54.000 175 21636.46 376.95 42718.84 88888.00 2024-06-23 17:37:55.000 175 21636.43 377.03 42718.87 47839.46 2024-06-23 17:37:56.000 175 21636.40 377.04 42718.85 88888.00 2024-06-23 17:37:57.000 175 21636.34 377.07 42718.81 88888.00 2024-06-23 17:37:58.000 175 21636.26 377.13 42718.82 88888.00 2024-06-23 17:37:59.000 175 21636.18 377.17 42718.86 88888.00 2024-06-23 17:38:00.000 175 21636.15 377.18 42718.85 47839.52 2024-06-23 17:38:01.000 175 21636.12 377.21 42718.84 88888.00 2024-06-23 17:38:02.000 175 21636.06 377.24 42718.93 88888.00 2024-06-23 17:38:03.000 175 21636.01 377.26 42719.03 88888.00 2024-06-23 17:38:04.000 175 21635.99 377.26 42719.07 88888.00 2024-06-23 17:38:05.000 175 21635.96 377.26 42719.03 47839.77 2024-06-23 17:38:06.000 175 21635.94 377.27 42718.96 88888.00 2024-06-23 17:38:07.000 175 21635.97 377.28 42718.93 88888.00 2024-06-23 17:38:08.000 175 21635.98 377.30 42718.94 88888.00 2024-06-23 17:38:09.000 175 21635.93 377.31 42719.00 88888.00 2024-06-23 17:38:10.000 175 21635.87 377.31 42719.08 47839.50 2024-06-23 17:38:11.000 175 21635.87 377.32 42719.09 88888.00 2024-06-23 17:38:12.000 175 21635.88 377.33 42719.07 88888.00 2024-06-23 17:38:13.000 175 21635.87 377.33 42719.06 88888.00 2024-06-23 17:38:14.000 175 21635.89 377.33 42719.08 88888.00 2024-06-23 17:38:15.000 175 21635.88 377.33 42719.12 47839.68 2024-06-23 17:38:16.000 175 21635.88 377.29 42719.12 88888.00 2024-06-23 17:38:17.000 175 21635.92 377.25 42719.06 88888.00 2024-06-23 17:38:18.000 175 21636.00 377.23 42719.03 88888.00 2024-06-23 17:38:19.000 175 21636.04 377.25 42719.07 88888.00 2024-06-23 17:38:20.000 175 21636.03 377.27 42719.12 47840.27 2024-06-23 17:38:21.000 175 21636.02 377.24 42719.14 88888.00 2024-06-23 17:38:22.000 175 21636.06 377.22 42719.14 88888.00 2024-06-23 17:38:23.000 175 21636.11 377.23 42719.14 88888.00 2024-06-23 17:38:24.000 175 21636.14 377.24 42719.15 88888.00 2024-06-23 17:38:25.000 175 21636.18 377.23 42719.14 47839.68 2024-06-23 17:38:26.000 175 21636.20 377.25 42719.11 88888.00 2024-06-23 17:38:27.000 175 21636.24 377.27 42719.11 88888.00 2024-06-23 17:38:28.000 175 21636.30 377.26 42719.09 88888.00 2024-06-23 17:38:29.000 175 21636.34 377.23 42719.03 88888.00 2024-06-23 17:38:30.000 175 21636.32 377.24 42718.98 47839.79 2024-06-23 17:38:31.000 175 21636.27 377.28 42719.02 88888.00 2024-06-23 17:38:32.000 175 21636.29 377.29 42719.08 88888.00 2024-06-23 17:38:33.000 175 21636.34 377.25 42719.09 88888.00 2024-06-23 17:38:34.000 175 21636.36 377.24 42719.06 88888.00 2024-06-23 17:38:35.000 175 21636.39 377.27 42719.04 47840.06 2024-06-23 17:38:36.000 175 21636.44 377.32 42719.04 88888.00 2024-06-23 17:38:37.000 175 21636.47 377.34 42719.10 88888.00 2024-06-23 17:38:38.000 175 21636.47 377.33 42719.15 88888.00 2024-06-23 17:38:39.000 175 21636.50 377.30 42719.17 88888.00 2024-06-23 17:38:40.000 175 21636.56 377.27 42719.12 47840.34 2024-06-23 17:38:41.000 175 21636.60 377.27 42719.05 88888.00 2024-06-23 17:38:42.000 175 21636.58 377.29 42719.06 88888.00 2024-06-23 17:38:43.000 175 21636.54 377.31 42719.14 88888.00 2024-06-23 17:38:44.000 175 21636.58 377.32 42719.15 88888.00 2024-06-23 17:38:45.000 175 21636.68 377.32 42719.09 47840.33 2024-06-23 17:38:46.000 175 21636.74 377.31 42719.04 88888.00 2024-06-23 17:38:47.000 175 21636.68 377.34 42719.06 88888.00 2024-06-23 17:38:48.000 175 21636.63 377.39 42719.11 88888.00 2024-06-23 17:38:49.000 175 21636.66 377.41 42719.11 88888.00 2024-06-23 17:38:50.000 175 21636.68 377.39 42719.07 47839.61 2024-06-23 17:38:51.000 175 21636.68 377.39 42719.06 88888.00 2024-06-23 17:38:52.000 175 21636.73 377.39 42719.02 88888.00 2024-06-23 17:38:53.000 175 21636.78 377.39 42719.02 88888.00 2024-06-23 17:38:54.000 175 21636.78 377.37 42719.05 88888.00 2024-06-23 17:38:55.000 175 21636.78 377.35 42719.02 47840.37 2024-06-23 17:38:56.000 175 21636.78 377.34 42719.00 88888.00 2024-06-23 17:38:57.000 175 21636.78 377.34 42719.03 88888.00 2024-06-23 17:38:58.000 175 21636.76 377.37 42719.04 88888.00 2024-06-23 17:38:59.000 175 21636.73 377.41 42719.02 88888.00 2024-06-23 17:39:00.000 175 21636.69 377.45 42719.06 47840.25 2024-06-23 17:39:01.000 175 21636.70 377.45 42719.12 88888.00 2024-06-23 17:39:02.000 175 21636.74 377.39 42719.10 88888.00 2024-06-23 17:39:03.000 175 21636.76 377.32 42718.97 88888.00 2024-06-23 17:39:04.000 175 21636.76 377.27 42718.90 88888.00 2024-06-23 17:39:05.000 175 21636.76 377.27 42718.94 47839.97 2024-06-23 17:39:06.000 175 21636.80 377.32 42718.98 88888.00 2024-06-23 17:39:07.000 175 21636.85 377.35 42718.94 88888.00 2024-06-23 17:39:08.000 175 21636.81 377.37 42718.95 88888.00 2024-06-23 17:39:09.000 175 21636.71 377.38 42719.01 88888.00 2024-06-23 17:39:10.000 175 21636.68 377.39 42719.03 47840.26 2024-06-23 17:39:11.000 175 21636.67 377.40 42719.04 88888.00 2024-06-23 17:39:12.000 175 21636.68 377.41 42719.04 88888.00 2024-06-23 17:39:13.000 175 21636.72 377.41 42718.99 88888.00 2024-06-23 17:39:14.000 175 21636.72 377.40 42718.94 88888.00 2024-06-23 17:39:15.000 175 21636.68 377.41 42718.98 47839.93 2024-06-23 17:39:16.000 175 21636.72 377.44 42719.01 88888.00 2024-06-23 17:39:17.000 175 21636.80 377.47 42719.00 88888.00 2024-06-23 17:39:18.000 175 21636.83 377.48 42719.00 88888.00 2024-06-23 17:39:19.000 175 21636.78 377.47 42719.01 88888.00 2024-06-23 17:39:20.000 175 21636.73 377.44 42719.06 47839.73 2024-06-23 17:39:21.000 175 21636.76 377.44 42719.09 88888.00 2024-06-23 17:39:22.000 175 21636.73 377.52 42719.08 88888.00 2024-06-23 17:39:23.000 175 21636.61 377.63 42719.08 88888.00 2024-06-23 17:39:24.000 175 21636.57 377.68 42719.08 88888.00 2024-06-23 17:39:25.000 175 21636.59 377.67 42719.08 47840.00 2024-06-23 17:39:26.000 175 21636.54 377.63 42719.09 88888.00 2024-06-23 17:39:27.000 175 21636.48 377.63 42719.08 88888.00 2024-06-23 17:39:28.000 175 21636.48 377.65 42719.06 88888.00 2024-06-23 17:39:29.000 175 21636.52 377.67 42719.09 88888.00 2024-06-23 17:39:30.000 175 21636.56 377.69 42719.14 47839.58 2024-06-23 17:39:31.000 175 21636.56 377.72 42719.19 88888.00 2024-06-23 17:39:32.000 175 21636.50 377.73 42719.27 88888.00 2024-06-23 17:39:33.000 175 21636.44 377.71 42719.27 88888.00 2024-06-23 17:39:34.000 175 21636.47 377.72 42719.19 88888.00 2024-06-23 17:39:35.000 175 21636.51 377.72 42719.14 47840.14 2024-06-23 17:39:36.000 175 21636.52 377.72 42719.13 88888.00 2024-06-23 17:39:37.000 175 21636.54 377.71 42719.15 88888.00 2024-06-23 17:39:38.000 175 21636.54 377.71 42719.19 88888.00 2024-06-23 17:39:39.000 175 21636.42 377.70 42719.21 88888.00 2024-06-23 17:39:40.000 175 21636.31 377.70 42719.22 47839.66 2024-06-23 17:39:41.000 175 21636.34 377.71 42719.21 88888.00 2024-06-23 17:39:42.000 175 21636.38 377.74 42719.21 88888.00 2024-06-23 17:39:43.000 175 21636.35 377.84 42719.23 88888.00 2024-06-23 17:39:44.000 175 21636.31 377.93 42719.28 88888.00 2024-06-23 17:39:45.000 175 21636.35 377.96 42719.31 47839.92 2024-06-23 17:39:46.000 175 21636.34 377.98 42719.34 88888.00 2024-06-23 17:39:47.000 175 21636.20 377.99 42719.38 88888.00 2024-06-23 17:39:48.000 175 21636.15 377.96 42719.39 88888.00 2024-06-23 17:39:49.000 175 21636.25 377.92 42719.35 88888.00 2024-06-23 17:39:50.000 175 21636.34 377.89 42719.34 47839.97 2024-06-23 17:39:51.000 175 21636.28 377.90 42719.40 88888.00 2024-06-23 17:39:52.000 175 21636.17 377.96 42719.46 88888.00 2024-06-23 17:39:53.000 175 21636.15 378.00 42719.43 88888.00 2024-06-23 17:39:54.000 175 21636.19 378.02 42719.36 88888.00 2024-06-23 17:39:55.000 175 21636.24 378.07 42719.31 47839.87 2024-06-23 17:39:56.000 175 21636.22 378.13 42719.31 88888.00 2024-06-23 17:39:57.000 175 21636.16 378.17 42719.33 88888.00 2024-06-23 17:39:58.000 175 21636.18 378.12 42719.33 88888.00 2024-06-23 17:39:59.000 175 21636.26 378.04 42719.32 88888.00 2024-06-23 17:40:00.000 175 21636.28 377.97 42719.33 47839.97 2024-06-23 17:40:01.000 175 21636.25 377.91 42719.31 88888.00 2024-06-23 17:40:02.000 175 21636.18 377.88 42719.34 88888.00 2024-06-23 17:40:03.000 175 21636.13 377.93 42719.37 88888.00 2024-06-23 17:40:04.000 175 21636.14 377.94 42719.34 88888.00 2024-06-23 17:40:05.000 175 21636.21 377.94 42719.32 47840.04 2024-06-23 17:40:06.000 175 21636.26 377.98 42719.34 88888.00 2024-06-23 17:40:07.000 175 21636.27 378.02 42719.34 88888.00 2024-06-23 17:40:08.000 175 21636.29 378.02 42719.35 88888.00 2024-06-23 17:40:09.000 175 21636.30 378.00 42719.39 88888.00 2024-06-23 17:40:10.000 175 21636.28 377.96 42719.39 47839.98 2024-06-23 17:40:11.000 175 21636.26 377.94 42719.38 88888.00 2024-06-23 17:40:12.000 175 21636.24 378.00 42719.34 88888.00 2024-06-23 17:40:13.000 175 21636.26 378.08 42719.31 88888.00 2024-06-23 17:40:14.000 175 21636.23 378.11 42719.31 88888.00 2024-06-23 17:40:15.000 175 21636.22 378.11 42719.32 47840.10 2024-06-23 17:40:16.000 175 21636.25 378.11 42719.33 88888.00 2024-06-23 17:40:17.000 175 21636.22 378.09 42719.36 88888.00 2024-06-23 17:40:18.000 175 21636.17 378.06 42719.36 88888.00 2024-06-23 17:40:19.000 175 21636.18 378.08 42719.32 88888.00 2024-06-23 17:40:20.000 175 21636.17 378.11 42719.34 47839.66 2024-06-23 17:40:21.000 175 21636.15 378.12 42719.39 88888.00 2024-06-23 17:40:22.000 175 21636.12 378.14 42719.41 88888.00 2024-06-23 17:40:23.000 175 21636.13 378.18 42719.41 88888.00 2024-06-23 17:40:24.000 175 21636.21 378.22 42719.40 88888.00 2024-06-23 17:40:25.000 175 21636.25 378.25 42719.39 47840.23 2024-06-23 17:40:26.000 175 21636.19 378.27 42719.41 88888.00 2024-06-23 17:40:27.000 175 21636.14 378.28 42719.40 88888.00 2024-06-23 17:40:28.000 175 21636.18 378.29 42719.32 88888.00 2024-06-23 17:40:29.000 175 21636.18 378.27 42719.26 88888.00 2024-06-23 17:40:30.000 175 21636.11 378.24 42719.26 47839.84 2024-06-23 17:40:31.000 175 21636.07 378.21 42719.27 88888.00 2024-06-23 17:40:32.000 175 21636.07 378.21 42719.29 88888.00 2024-06-23 17:40:33.000 175 21636.04 378.26 42719.34 88888.00 2024-06-23 17:40:34.000 175 21635.97 378.33 42719.36 88888.00 2024-06-23 17:40:35.000 175 21635.95 378.36 42719.31 47840.31 2024-06-23 17:40:36.000 175 21636.01 378.33 42719.27 88888.00 2024-06-23 17:40:37.000 175 21636.07 378.30 42719.29 88888.00 2024-06-23 17:40:38.000 175 21636.08 378.32 42719.35 88888.00 2024-06-23 17:40:39.000 175 21636.08 378.36 42719.41 88888.00 2024-06-23 17:40:40.000 175 21636.09 378.37 42719.44 47839.98 2024-06-23 17:40:41.000 175 21636.11 378.34 42719.42 88888.00 2024-06-23 17:40:42.000 175 21636.13 378.32 42719.38 88888.00 2024-06-23 17:40:43.000 175 21636.16 378.36 42719.34 88888.00 2024-06-23 17:40:44.000 175 21636.14 378.41 42719.30 88888.00 2024-06-23 17:40:45.000 175 21636.06 378.41 42719.28 47839.86 2024-06-23 17:40:46.000 175 21635.98 378.41 42719.32 88888.00 2024-06-23 17:40:47.000 175 21635.95 378.44 42719.41 88888.00 2024-06-23 17:40:48.000 175 21635.98 378.46 42719.46 88888.00 2024-06-23 17:40:49.000 175 21636.00 378.45 42719.45 88888.00 2024-06-23 17:40:50.000 175 21636.02 378.40 42719.38 47839.74 2024-06-23 17:40:51.000 175 21636.01 378.38 42719.36 88888.00 2024-06-23 17:40:52.000 175 21636.01 378.39 42719.40 88888.00 2024-06-23 17:40:53.000 175 21636.02 378.35 42719.44 88888.00 2024-06-23 17:40:54.000 175 21636.04 378.26 42719.40 88888.00 2024-06-23 17:40:55.000 175 21636.08 378.19 42719.34 47840.12 2024-06-23 17:40:56.000 175 21636.11 378.18 42719.33 88888.00 2024-06-23 17:40:57.000 175 21636.12 378.19 42719.36 88888.00 2024-06-23 17:40:58.000 175 21636.17 378.23 42719.37 88888.00 2024-06-23 17:40:59.000 175 21636.21 378.31 42719.31 88888.00 2024-06-23 17:41:00.000 175 21636.22 378.36 42719.29 47840.60 2024-06-23 17:41:01.000 175 21636.22 378.36 42719.34 88888.00 2024-06-23 17:41:02.000 175 21636.27 378.34 42719.36 88888.00 2024-06-23 17:41:03.000 175 21636.36 378.36 42719.34 88888.00 2024-06-23 17:41:04.000 175 21636.44 378.40 42719.32 88888.00 2024-06-23 17:41:05.000 175 21636.47 378.38 42719.33 47840.15 2024-06-23 17:41:06.000 175 21636.40 378.33 42719.37 88888.00 2024-06-23 17:41:07.000 175 21636.31 378.29 42719.40 88888.00 2024-06-23 17:41:08.000 175 21636.34 378.26 42719.40 88888.00 2024-06-23 17:41:09.000 175 21636.43 378.22 42719.37 88888.00 2024-06-23 17:41:10.000 175 21636.45 378.21 42719.33 47839.89 2024-06-23 17:41:11.000 175 21636.44 378.22 42719.31 88888.00 2024-06-23 17:41:12.000 175 21636.45 378.24 42719.28 88888.00 2024-06-23 17:41:13.000 175 21636.44 378.27 42719.26 88888.00 2024-06-23 17:41:14.000 175 21636.41 378.28 42719.23 88888.00 2024-06-23 17:41:15.000 175 21636.39 378.25 42719.24 47840.13 2024-06-23 17:41:16.000 175 21636.35 378.24 42719.30 88888.00 2024-06-23 17:41:17.000 175 21636.35 378.23 42719.32 88888.00 2024-06-23 17:41:18.000 175 21636.37 378.19 42719.29 88888.00 2024-06-23 17:41:19.000 175 21636.33 378.17 42719.26 88888.00 2024-06-23 17:41:20.000 175 21636.22 378.22 42719.29 99999.00 2024-06-23 17:41:21.000 175 21636.16 378.31 42719.30 99999.00 2024-06-23 17:41:22.000 175 21636.19 378.39 42719.27 99999.00 2024-06-23 17:41:23.000 175 21636.22 378.46 42719.23 99999.00 2024-06-23 17:41:24.000 175 21636.15 378.49 42719.28 99999.00 2024-06-23 17:41:25.000 175 21636.04 378.48 42719.34 47839.86 2024-06-23 17:41:26.000 175 21635.96 378.46 42719.35 88888.00 2024-06-23 17:41:27.000 175 21635.89 378.45 42719.37 88888.00 2024-06-23 17:41:28.000 175 21635.82 378.44 42719.44 88888.00 2024-06-23 17:41:29.000 175 21635.73 378.49 42719.54 88888.00 2024-06-23 17:41:30.000 175 21635.68 378.58 42719.61 47839.94 2024-06-23 17:41:31.000 175 21635.66 378.63 42719.60 88888.00 2024-06-23 17:41:32.000 175 21635.62 378.65 42719.51 88888.00 2024-06-23 17:41:33.000 175 21635.59 378.65 42719.43 88888.00 2024-06-23 17:41:34.000 175 21635.59 378.67 42719.41 88888.00 2024-06-23 17:41:35.000 175 21635.52 378.71 42719.45 47840.25 2024-06-23 17:41:36.000 175 21635.40 378.75 42719.51 88888.00 2024-06-23 17:41:37.000 175 21635.33 378.78 42719.55 88888.00 2024-06-23 17:41:38.000 175 21635.34 378.77 42719.54 88888.00 2024-06-23 17:41:39.000 175 21635.38 378.72 42719.54 88888.00 2024-06-23 17:41:40.000 175 21635.41 378.68 42719.54 47839.86 2024-06-23 17:41:41.000 175 21635.37 378.68 42719.55 88888.00 2024-06-23 17:41:42.000 175 21635.30 378.69 42719.60 88888.00 2024-06-23 17:41:43.000 175 21635.28 378.72 42719.63 88888.00 2024-06-23 17:41:44.000 175 21635.31 378.73 42719.60 88888.00 2024-06-23 17:41:45.000 175 21635.30 378.71 42719.56 99999.00 2024-06-23 17:41:46.000 175 21635.26 378.69 42719.55 99999.00 2024-06-23 17:41:47.000 175 21635.26 378.69 42719.56 99999.00 2024-06-23 17:41:48.000 175 21635.29 378.68 42719.59 99999.00 2024-06-23 17:41:49.000 175 21635.28 378.66 42719.62 99999.00 2024-06-23 17:41:50.000 175 21635.29 378.65 42719.59 47839.97 2024-06-23 17:41:51.000 175 21635.35 378.63 42719.54 88888.00 2024-06-23 17:41:52.000 175 21635.44 378.61 42719.55 88888.00 2024-06-23 17:41:53.000 175 21635.45 378.65 42719.62 88888.00 2024-06-23 17:41:54.000 175 21635.42 378.71 42719.69 88888.00 2024-06-23 17:41:55.000 175 21635.43 378.70 42719.69 47839.76 2024-06-23 17:41:56.000 175 21635.45 378.64 42719.67 88888.00 2024-06-23 17:41:57.000 175 21635.43 378.67 42719.69 88888.00 2024-06-23 17:41:58.000 175 21635.41 378.69 42719.71 88888.00 2024-06-23 17:41:59.000 175 21635.47 378.63 42719.66 88888.00 2024-06-23 17:42:00.000 175 21635.53 378.57 42719.62 47840.20 2024-06-23 17:42:01.000 175 21635.53 378.54 42719.63 88888.00 2024-06-23 17:42:02.000 175 21635.52 378.53 42719.60 88888.00 2024-06-23 17:42:03.000 175 21635.53 378.56 42719.60 88888.00 2024-06-23 17:42:04.000 175 21635.55 378.61 42719.62 88888.00 2024-06-23 17:42:05.000 175 21635.58 378.63 42719.61 99999.00 2024-06-23 17:42:06.000 175 21635.60 378.67 42719.56 99999.00 2024-06-23 17:42:07.000 175 21635.57 378.73 42719.55 99999.00 2024-06-23 17:42:08.000 175 21635.50 378.79 42719.57 99999.00 2024-06-23 17:42:09.000 175 21635.45 378.79 42719.59 99999.00 2024-06-23 17:42:10.000 175 21635.45 378.76 42719.60 47840.02 2024-06-23 17:42:11.000 175 21635.48 378.73 42719.60 88888.00 2024-06-23 17:42:12.000 175 21635.52 378.74 42719.59 88888.00 2024-06-23 17:42:13.000 175 21635.53 378.76 42719.58 88888.00 2024-06-23 17:42:14.000 175 21635.50 378.78 42719.60 88888.00 2024-06-23 17:42:15.000 175 21635.47 378.82 42719.63 47840.03 2024-06-23 17:42:16.000 175 21635.50 378.87 42719.65 88888.00 2024-06-23 17:42:17.000 175 21635.52 378.89 42719.61 88888.00 2024-06-23 17:42:18.000 175 21635.47 378.90 42719.55 88888.00 2024-06-23 17:42:19.000 175 21635.44 378.89 42719.52 88888.00 2024-06-23 17:42:20.000 175 21635.46 378.84 42719.50 47840.14 2024-06-23 17:42:21.000 175 21635.47 378.83 42719.52 88888.00 2024-06-23 17:42:22.000 175 21635.46 378.82 42719.55 88888.00 2024-06-23 17:42:23.000 175 21635.48 378.75 42719.57 88888.00 2024-06-23 17:42:24.000 175 21635.47 378.71 42719.61 88888.00 2024-06-23 17:42:25.000 175 21635.43 378.73 42719.61 47839.97 2024-06-23 17:42:26.000 175 21635.39 378.72 42719.57 88888.00 2024-06-23 17:42:27.000 175 21635.35 378.73 42719.57 88888.00 2024-06-23 17:42:28.000 175 21635.35 378.74 42719.56 88888.00 2024-06-23 17:42:29.000 175 21635.42 378.73 42719.50 88888.00 2024-06-23 17:42:30.000 175 21635.47 378.73 42719.47 47840.00 2024-06-23 17:42:31.000 175 21635.44 378.77 42719.52 88888.00 2024-06-23 17:42:32.000 175 21635.36 378.78 42719.61 88888.00 2024-06-23 17:42:33.000 175 21635.25 378.79 42719.68 88888.00 2024-06-23 17:42:34.000 175 21635.16 378.83 42719.71 88888.00 2024-06-23 17:42:35.000 175 21635.15 378.90 42719.72 47839.85 2024-06-23 17:42:36.000 175 21635.23 378.91 42719.68 88888.00 2024-06-23 17:42:37.000 175 21635.28 378.87 42719.62 88888.00 2024-06-23 17:42:38.000 175 21635.24 378.88 42719.63 88888.00 2024-06-23 17:42:39.000 175 21635.18 378.93 42719.67 88888.00 2024-06-23 17:42:40.000 175 21635.19 378.96 42719.65 47839.62 2024-06-23 17:42:41.000 175 21635.22 378.97 42719.60 88888.00 2024-06-23 17:42:42.000 175 21635.17 379.01 42719.57 88888.00 2024-06-23 17:42:43.000 175 21635.06 379.04 42719.59 88888.00 2024-06-23 17:42:44.000 175 21634.97 379.03 42719.63 88888.00 2024-06-23 17:42:45.000 175 21634.98 378.98 42719.63 47839.84 2024-06-23 17:42:46.000 175 21635.02 378.96 42719.59 88888.00 2024-06-23 17:42:47.000 175 21635.01 378.98 42719.55 88888.00 2024-06-23 17:42:48.000 175 21634.97 379.02 42719.57 88888.00 2024-06-23 17:42:49.000 175 21634.96 379.06 42719.62 88888.00 2024-06-23 17:42:50.000 175 21635.00 379.06 42719.63 47839.73 2024-06-23 17:42:51.000 175 21634.99 379.05 42719.64 88888.00 2024-06-23 17:42:52.000 175 21634.93 379.06 42719.66 88888.00 2024-06-23 17:42:53.000 175 21634.91 379.10 42719.67 88888.00 2024-06-23 17:42:54.000 175 21634.94 379.10 42719.66 88888.00 2024-06-23 17:42:55.000 175 21635.02 379.03 42719.64 47840.08 2024-06-23 17:42:56.000 175 21635.08 378.96 42719.63 88888.00 2024-06-23 17:42:57.000 175 21635.05 378.97 42719.64 88888.00 2024-06-23 17:42:58.000 175 21634.98 379.01 42719.66 88888.00 2024-06-23 17:42:59.000 175 21634.93 379.03 42719.64 88888.00 2024-06-23 17:43:00.000 175 21634.92 379.03 42719.65 47839.67 2024-06-23 17:43:01.000 175 21634.93 379.01 42719.69 88888.00 2024-06-23 17:43:02.000 175 21634.97 379.00 42719.68 88888.00 2024-06-23 17:43:03.000 175 21635.00 379.01 42719.67 88888.00 2024-06-23 17:43:04.000 175 21635.00 379.05 42719.72 88888.00 2024-06-23 17:43:05.000 175 21635.01 379.04 42719.72 47839.89 2024-06-23 17:43:06.000 175 21634.99 379.00 42719.62 88888.00 2024-06-23 17:43:07.000 175 21634.90 379.00 42719.59 88888.00 2024-06-23 17:43:08.000 175 21634.84 379.05 42719.64 88888.00 2024-06-23 17:43:09.000 175 21634.85 379.08 42719.71 88888.00 2024-06-23 17:43:10.000 175 21634.90 379.07 42719.76 47839.99 2024-06-23 17:43:11.000 175 21634.92 379.07 42719.77 88888.00 2024-06-23 17:43:12.000 175 21634.90 379.11 42719.75 88888.00 2024-06-23 17:43:13.000 175 21634.95 379.11 42719.74 88888.00 2024-06-23 17:43:14.000 175 21635.04 379.06 42719.71 88888.00 2024-06-23 17:43:15.000 175 21635.10 379.04 42719.67 47839.83 2024-06-23 17:43:16.000 175 21635.04 379.07 42719.71 88888.00 2024-06-23 17:43:17.000 175 21634.92 379.15 42719.79 88888.00 2024-06-23 17:43:18.000 175 21634.86 379.22 42719.79 88888.00 2024-06-23 17:43:19.000 175 21634.86 379.25 42719.75 88888.00 2024-06-23 17:43:20.000 175 21634.87 379.24 42719.77 47839.70 2024-06-23 17:43:21.000 175 21634.87 379.20 42719.80 88888.00 2024-06-23 17:43:22.000 175 21634.86 379.20 42719.79 88888.00 2024-06-23 17:43:23.000 175 21634.83 379.25 42719.76 88888.00 2024-06-23 17:43:24.000 175 21634.78 379.29 42719.73 88888.00 2024-06-23 17:43:25.000 175 21634.77 379.33 42719.75 47839.66 2024-06-23 17:43:26.000 175 21634.81 379.37 42719.81 88888.00 2024-06-23 17:43:27.000 175 21634.84 379.37 42719.84 88888.00 2024-06-23 17:43:28.000 175 21634.88 379.37 42719.81 88888.00 2024-06-23 17:43:29.000 175 21634.93 379.39 42719.77 88888.00 2024-06-23 17:43:30.000 175 21634.94 379.41 42719.77 47839.84 2024-06-23 17:43:31.000 175 21634.94 379.42 42719.81 88888.00 2024-06-23 17:43:32.000 175 21634.91 379.40 42719.85 88888.00 2024-06-23 17:43:33.000 175 21634.81 379.40 42719.88 88888.00 2024-06-23 17:43:34.000 175 21634.76 379.40 42719.87 88888.00 2024-06-23 17:43:35.000 175 21634.78 379.41 42719.83 47839.59 2024-06-23 17:43:36.000 175 21634.82 379.45 42719.84 88888.00 2024-06-23 17:43:37.000 175 21634.82 379.49 42719.88 88888.00 2024-06-23 17:43:38.000 175 21634.79 379.49 42719.88 88888.00 2024-06-23 17:43:39.000 175 21634.79 379.50 42719.84 88888.00 2024-06-23 17:43:40.000 175 21634.78 379.57 42719.83 47840.09 2024-06-23 17:43:41.000 175 21634.74 379.63 42719.87 88888.00 2024-06-23 17:43:42.000 175 21634.73 379.61 42719.89 88888.00 2024-06-23 17:43:43.000 175 21634.77 379.55 42719.87 88888.00 2024-06-23 17:43:44.000 175 21634.77 379.54 42719.87 88888.00 2024-06-23 17:43:45.000 175 21634.71 379.58 42719.91 47839.32 2024-06-23 17:43:46.000 175 21634.68 379.61 42719.91 88888.00 2024-06-23 17:43:47.000 175 21634.73 379.61 42719.89 88888.00 2024-06-23 17:43:48.000 175 21634.79 379.60 42719.89 88888.00 2024-06-23 17:43:49.000 175 21634.78 379.57 42719.92 88888.00 2024-06-23 17:43:50.000 175 21634.74 379.56 42719.91 47839.73 2024-06-23 17:43:51.000 175 21634.70 379.57 42719.90 88888.00 2024-06-23 17:43:52.000 175 21634.67 379.63 42719.93 88888.00 2024-06-23 17:43:53.000 175 21634.66 379.69 42719.90 88888.00 2024-06-23 17:43:54.000 175 21634.65 379.69 42719.86 88888.00 2024-06-23 17:43:55.000 175 21634.62 379.68 42719.91 47839.86 2024-06-23 17:43:56.000 175 21634.54 379.69 42720.00 88888.00 2024-06-23 17:43:57.000 175 21634.47 379.68 42720.00 88888.00 2024-06-23 17:43:58.000 175 21634.43 379.67 42719.97 88888.00 2024-06-23 17:43:59.000 175 21634.42 379.68 42719.98 88888.00 2024-06-23 17:44:00.000 175 21634.41 379.71 42720.02 47839.90 2024-06-23 17:44:01.000 175 21634.45 379.74 42720.04 88888.00 2024-06-23 17:44:02.000 175 21634.48 379.77 42720.01 88888.00 2024-06-23 17:44:03.000 175 21634.47 379.76 42720.01 88888.00 2024-06-23 17:44:04.000 175 21634.44 379.75 42720.05 88888.00 2024-06-23 17:44:05.000 175 21634.45 379.77 42720.03 47839.88 2024-06-23 17:44:06.000 175 21634.47 379.78 42719.96 88888.00 2024-06-23 17:44:07.000 175 21634.47 379.81 42719.94 88888.00 2024-06-23 17:44:08.000 175 21634.42 379.88 42719.98 88888.00 2024-06-23 17:44:09.000 175 21634.36 379.92 42720.01 88888.00 2024-06-23 17:44:10.000 175 21634.31 379.88 42720.03 47840.09 2024-06-23 17:44:11.000 175 21634.32 379.82 42720.09 88888.00 2024-06-23 17:44:12.000 175 21634.39 379.79 42720.16 88888.00 2024-06-23 17:44:13.000 175 21634.42 379.79 42720.16 88888.00 2024-06-23 17:44:14.000 175 21634.40 379.81 42720.12 88888.00 2024-06-23 17:44:15.000 175 21634.38 379.81 42720.09 47839.90 2024-06-23 17:44:16.000 175 21634.37 379.80 42720.09 88888.00 2024-06-23 17:44:17.000 175 21634.32 379.82 42720.12 88888.00 2024-06-23 17:44:18.000 175 21634.32 379.85 42720.15 88888.00 2024-06-23 17:44:19.000 175 21634.34 379.87 42720.11 88888.00 2024-06-23 17:44:20.000 175 21634.32 379.88 42720.06 47839.78 2024-06-23 17:44:21.000 175 21634.29 379.89 42720.07 88888.00 2024-06-23 17:44:22.000 175 21634.27 379.89 42720.11 88888.00 2024-06-23 17:44:23.000 175 21634.26 379.90 42720.18 88888.00 2024-06-23 17:44:24.000 175 21634.27 379.94 42720.19 88888.00 2024-06-23 17:44:25.000 175 21634.31 379.98 42720.15 99999.00 2024-06-23 17:44:26.000 175 21634.34 380.02 42720.11 99999.00 2024-06-23 17:44:27.000 175 21634.35 380.04 42720.06 99999.00 2024-06-23 17:44:28.000 175 21634.36 380.05 42720.02 99999.00 2024-06-23 17:44:29.000 175 21634.33 380.05 42720.06 99999.00 2024-06-23 17:44:30.000 175 21634.27 380.05 42720.10 47840.05 2024-06-23 17:44:31.000 175 21634.28 380.06 42720.10 88888.00 2024-06-23 17:44:32.000 175 21634.34 380.05 42720.09 88888.00 2024-06-23 17:44:33.000 175 21634.36 380.02 42720.10 88888.00 2024-06-23 17:44:34.000 175 21634.37 380.01 42720.14 88888.00 2024-06-23 17:44:35.000 175 21634.38 380.02 42720.16 47839.32 2024-06-23 17:44:36.000 175 21634.40 380.01 42720.12 88888.00 2024-06-23 17:44:37.000 175 21634.41 379.99 42720.09 88888.00 2024-06-23 17:44:38.000 175 21634.41 379.97 42720.10 88888.00 2024-06-23 17:44:39.000 175 21634.43 379.98 42720.10 88888.00 2024-06-23 17:44:40.000 175 21634.45 380.01 42720.10 47840.09 2024-06-23 17:44:41.000 175 21634.44 380.06 42720.10 88888.00 2024-06-23 17:44:42.000 175 21634.40 380.11 42720.10 88888.00 2024-06-23 17:44:43.000 175 21634.40 380.12 42720.06 88888.00 2024-06-23 17:44:44.000 175 21634.45 380.12 42720.00 88888.00 2024-06-23 17:44:45.000 175 21634.51 380.10 42719.97 47839.87 2024-06-23 17:44:46.000 175 21634.52 380.06 42719.98 88888.00 2024-06-23 17:44:47.000 175 21634.48 380.00 42720.00 88888.00 2024-06-23 17:44:48.000 175 21634.42 379.97 42720.03 88888.00 2024-06-23 17:44:49.000 175 21634.38 380.00 42720.05 88888.00 2024-06-23 17:44:50.000 175 21634.37 380.05 42720.04 47839.81 2024-06-23 17:44:51.000 175 21634.38 380.07 42720.06 88888.00 2024-06-23 17:44:52.000 175 21634.42 380.07 42720.06 88888.00 2024-06-23 17:44:53.000 175 21634.47 380.03 42720.02 88888.00 2024-06-23 17:44:54.000 175 21634.46 379.98 42719.98 88888.00 2024-06-23 17:44:55.000 175 21634.39 379.97 42720.02 47839.94 2024-06-23 17:44:56.000 175 21634.36 380.00 42720.08 88888.00 2024-06-23 17:44:57.000 175 21634.42 380.03 42720.08 88888.00 2024-06-23 17:44:58.000 175 21634.46 380.07 42720.07 88888.00 2024-06-23 17:44:59.000 175 21634.42 380.13 42720.10 88888.00 2024-06-23 17:45:00.000 175 21634.38 380.16 42720.06 47839.92 2024-06-23 17:45:01.000 175 21634.38 380.14 42719.97 88888.00 2024-06-23 17:45:02.000 175 21634.37 380.14 42719.96 88888.00 2024-06-23 17:45:03.000 175 21634.38 380.16 42720.03 88888.00 2024-06-23 17:45:04.000 175 21634.40 380.19 42720.06 88888.00 2024-06-23 17:45:05.000 175 21634.40 380.18 42720.03 47839.98 2024-06-23 17:45:06.000 175 21634.40 380.18 42719.99 88888.00 2024-06-23 17:45:07.000 175 21634.38 380.19 42720.00 88888.00 2024-06-23 17:45:08.000 175 21634.35 380.13 42720.02 88888.00 2024-06-23 17:45:09.000 175 21634.33 380.04 42719.97 88888.00 2024-06-23 17:45:10.000 175 21634.30 380.02 42719.95 47839.63 2024-06-23 17:45:11.000 175 21634.26 380.11 42719.99 88888.00 2024-06-23 17:45:12.000 175 21634.28 380.20 42719.99 88888.00 2024-06-23 17:45:13.000 175 21634.35 380.26 42719.94 88888.00 2024-06-23 17:45:14.000 175 21634.35 380.28 42719.94 88888.00 2024-06-23 17:45:15.000 175 21634.22 380.27 42720.02 47839.87 2024-06-23 17:45:16.000 175 21634.08 380.27 42720.11 88888.00 2024-06-23 17:45:17.000 175 21634.02 380.28 42720.12 88888.00 2024-06-23 17:45:18.000 175 21634.02 380.28 42720.09 88888.00 2024-06-23 17:45:19.000 175 21634.01 380.32 42720.04 88888.00 2024-06-23 17:45:20.000 175 21634.01 380.39 42719.99 47839.85 2024-06-23 17:45:21.000 175 21634.02 380.43 42719.95 88888.00 2024-06-23 17:45:22.000 175 21634.00 380.44 42719.98 88888.00 2024-06-23 17:45:23.000 175 21633.94 380.46 42720.06 88888.00 2024-06-23 17:45:24.000 175 21633.87 380.48 42720.10 88888.00 2024-06-23 17:45:25.000 175 21633.82 380.47 42720.09 47839.39 2024-06-23 17:45:26.000 175 21633.80 380.44 42720.06 88888.00 2024-06-23 17:45:27.000 175 21633.82 380.47 42720.07 88888.00 2024-06-23 17:45:28.000 175 21633.82 380.52 42720.10 88888.00 2024-06-23 17:45:29.000 175 21633.81 380.54 42720.11 88888.00 2024-06-23 17:45:30.000 175 21633.78 380.56 42720.10 47839.88 2024-06-23 17:45:31.000 175 21633.70 380.59 42720.10 88888.00 2024-06-23 17:45:32.000 175 21633.62 380.60 42720.11 88888.00 2024-06-23 17:45:33.000 175 21633.63 380.56 42720.07 88888.00 2024-06-23 17:45:34.000 175 21633.66 380.52 42720.02 88888.00 2024-06-23 17:45:35.000 175 21633.65 380.51 42720.03 47839.87 2024-06-23 17:45:36.000 175 21633.62 380.49 42720.08 88888.00 2024-06-23 17:45:37.000 175 21633.58 380.46 42720.09 88888.00 2024-06-23 17:45:38.000 175 21633.53 380.50 42720.09 88888.00 2024-06-23 17:45:39.000 175 21633.52 380.55 42720.09 88888.00 2024-06-23 17:45:40.000 175 21633.53 380.58 42720.11 47839.81 2024-06-23 17:45:41.000 175 21633.51 380.63 42720.15 88888.00 2024-06-23 17:45:42.000 175 21633.48 380.67 42720.15 88888.00 2024-06-23 17:45:43.000 175 21633.44 380.70 42720.17 88888.00 2024-06-23 17:45:44.000 175 21633.38 380.77 42720.29 88888.00 2024-06-23 17:45:45.000 175 21633.33 380.82 42720.35 47839.63 2024-06-23 17:45:46.000 175 21633.29 380.82 42720.35 88888.00 2024-06-23 17:45:47.000 175 21633.23 380.80 42720.35 88888.00 2024-06-23 17:45:48.000 175 21633.26 380.79 42720.31 88888.00 2024-06-23 17:45:49.000 175 21633.35 380.80 42720.24 88888.00 2024-06-23 17:45:50.000 175 21633.41 380.79 42720.23 47839.64 2024-06-23 17:45:51.000 175 21633.40 380.79 42720.27 88888.00 2024-06-23 17:45:52.000 175 21633.36 380.87 42720.31 88888.00 2024-06-23 17:45:53.000 175 21633.31 380.92 42720.34 88888.00 2024-06-23 17:45:54.000 175 21633.26 380.88 42720.38 88888.00 2024-06-23 17:45:55.000 175 21633.26 380.82 42720.46 47839.95 2024-06-23 17:45:56.000 175 21633.27 380.80 42720.48 88888.00 2024-06-23 17:45:57.000 175 21633.28 380.79 42720.40 88888.00 2024-06-23 17:45:58.000 175 21633.27 380.80 42720.32 88888.00 2024-06-23 17:45:59.000 175 21633.21 380.85 42720.33 88888.00 2024-06-23 17:46:00.000 175 21633.19 380.86 42720.38 47839.38 2024-06-23 17:46:01.000 175 21633.28 380.80 42720.36 88888.00 2024-06-23 17:46:02.000 175 21633.34 380.75 42720.33 88888.00 2024-06-23 17:46:03.000 175 21633.30 380.78 42720.36 88888.00 2024-06-23 17:46:04.000 175 21633.22 380.82 42720.37 88888.00 2024-06-23 17:46:05.000 175 21633.17 380.79 42720.34 47839.29 2024-06-23 17:46:06.000 175 21633.13 380.76 42720.32 88888.00 2024-06-23 17:46:07.000 175 21633.11 380.78 42720.36 88888.00 2024-06-23 17:46:08.000 175 21633.12 380.82 42720.41 88888.00 2024-06-23 17:46:09.000 175 21633.16 380.82 42720.45 88888.00 2024-06-23 17:46:10.000 175 21633.20 380.79 42720.41 47839.78 2024-06-23 17:46:11.000 175 21633.24 380.76 42720.35 88888.00 2024-06-23 17:46:12.000 175 21633.24 380.76 42720.33 88888.00 2024-06-23 17:46:13.000 175 21633.19 380.79 42720.32 88888.00 2024-06-23 17:46:14.000 175 21633.19 380.82 42720.27 88888.00 2024-06-23 17:46:15.000 175 21633.25 380.83 42720.21 47839.93 2024-06-23 17:46:16.000 175 21633.22 380.84 42720.23 88888.00 2024-06-23 17:46:17.000 175 21633.11 380.83 42720.31 88888.00 2024-06-23 17:46:18.000 175 21633.05 380.80 42720.31 88888.00 2024-06-23 17:46:19.000 175 21633.11 380.78 42720.26 88888.00 2024-06-23 17:46:20.000 175 21633.20 380.79 42720.23 99999.00 2024-06-23 17:46:21.000 175 21633.19 380.83 42720.23 99999.00 2024-06-23 17:46:22.000 175 21633.10 380.87 42720.29 99999.00 2024-06-23 17:46:23.000 175 21633.06 380.86 42720.31 99999.00 2024-06-23 17:46:24.000 175 21633.07 380.80 42720.26 99999.00 2024-06-23 17:46:25.000 175 21633.08 380.75 42720.27 47839.69 2024-06-23 17:46:26.000 175 21633.09 380.76 42720.34 88888.00 2024-06-23 17:46:27.000 175 21633.10 380.75 42720.43 88888.00 2024-06-23 17:46:28.000 175 21633.11 380.76 42720.44 88888.00 2024-06-23 17:46:29.000 175 21633.10 380.77 42720.36 88888.00 2024-06-23 17:46:30.000 175 21633.06 380.73 42720.23 47839.59 2024-06-23 17:46:31.000 175 21633.00 380.70 42720.17 88888.00 2024-06-23 17:46:32.000 175 21632.94 380.73 42720.18 88888.00 2024-06-23 17:46:33.000 175 21632.91 380.80 42720.24 88888.00 2024-06-23 17:46:34.000 175 21632.93 380.89 42720.32 88888.00 2024-06-23 17:46:35.000 175 21632.93 380.96 42720.39 47839.39 2024-06-23 17:46:36.000 175 21632.89 380.94 42720.39 88888.00 2024-06-23 17:46:37.000 175 21632.89 380.88 42720.32 88888.00 2024-06-23 17:46:38.000 175 21632.89 380.86 42720.24 88888.00 2024-06-23 17:46:39.000 175 21632.85 380.86 42720.23 88888.00 2024-06-23 17:46:40.000 175 21632.82 380.86 42720.27 47839.61 2024-06-23 17:46:41.000 175 21632.78 380.93 42720.31 88888.00 2024-06-23 17:46:42.000 175 21632.75 381.00 42720.29 88888.00 2024-06-23 17:46:43.000 175 21632.75 380.96 42720.20 88888.00 2024-06-23 17:46:44.000 175 21632.76 380.94 42720.18 88888.00 2024-06-23 17:46:45.000 175 21632.73 380.99 42720.26 47839.69 2024-06-23 17:46:46.000 175 21632.70 381.04 42720.28 88888.00 2024-06-23 17:46:47.000 175 21632.69 381.06 42720.23 88888.00 2024-06-23 17:46:48.000 175 21632.70 381.08 42720.25 88888.00 2024-06-23 17:46:49.000 175 21632.70 381.09 42720.30 88888.00 2024-06-23 17:46:50.000 175 21632.68 381.09 42720.28 47839.46 2024-06-23 17:46:51.000 175 21632.67 381.12 42720.28 88888.00 2024-06-23 17:46:52.000 175 21632.66 381.18 42720.34 88888.00 2024-06-23 17:46:53.000 175 21632.65 381.23 42720.39 88888.00 2024-06-23 17:46:54.000 175 21632.64 381.19 42720.38 88888.00 2024-06-23 17:46:55.000 175 21632.58 381.11 42720.34 47839.69 2024-06-23 17:46:56.000 175 21632.47 381.07 42720.37 88888.00 2024-06-23 17:46:57.000 175 21632.41 381.10 42720.41 88888.00 2024-06-23 17:46:58.000 175 21632.46 381.16 42720.39 88888.00 2024-06-23 17:46:59.000 175 21632.44 381.20 42720.38 88888.00 2024-06-23 17:47:00.000 175 21632.34 381.20 42720.41 47839.76 2024-06-23 17:47:01.000 175 21632.25 381.23 42720.47 88888.00 2024-06-23 17:47:02.000 175 21632.21 381.29 42720.47 88888.00 2024-06-23 17:47:03.000 175 21632.24 381.31 42720.41 88888.00 2024-06-23 17:47:04.000 175 21632.25 381.27 42720.39 88888.00 2024-06-23 17:47:05.000 175 21632.19 381.29 42720.46 47839.20 2024-06-23 17:47:06.000 175 21632.12 381.38 42720.52 88888.00 2024-06-23 17:47:07.000 175 21632.08 381.42 42720.55 88888.00 2024-06-23 17:47:08.000 175 21632.07 381.38 42720.56 88888.00 2024-06-23 17:47:09.000 175 21632.08 381.36 42720.53 88888.00 2024-06-23 17:47:10.000 175 21632.03 381.36 42720.48 47839.24 2024-06-23 17:47:11.000 175 21631.98 381.38 42720.48 88888.00 2024-06-23 17:47:12.000 175 21631.96 381.42 42720.52 88888.00 2024-06-23 17:47:13.000 175 21631.95 381.43 42720.48 88888.00 2024-06-23 17:47:14.000 175 21631.94 381.39 42720.45 88888.00 2024-06-23 17:47:15.000 175 21631.93 381.41 42720.51 47839.25 2024-06-23 17:47:16.000 175 21631.93 381.45 42720.59 88888.00 2024-06-23 17:47:17.000 175 21631.90 381.44 42720.61 88888.00 2024-06-23 17:47:18.000 175 21631.90 381.40 42720.59 88888.00 2024-06-23 17:47:19.000 175 21631.93 381.38 42720.54 88888.00 2024-06-23 17:47:20.000 175 21631.93 381.35 42720.51 47839.31 2024-06-23 17:47:21.000 175 21631.92 381.32 42720.52 88888.00 2024-06-23 17:47:22.000 175 21631.91 381.37 42720.55 88888.00 2024-06-23 17:47:23.000 175 21631.92 381.46 42720.58 88888.00 2024-06-23 17:47:24.000 175 21631.95 381.49 42720.56 88888.00 2024-06-23 17:47:25.000 175 21631.96 381.48 42720.52 47839.51 2024-06-23 17:47:26.000 175 21631.96 381.50 42720.55 88888.00 2024-06-23 17:47:27.000 175 21631.96 381.51 42720.61 88888.00 2024-06-23 17:47:28.000 175 21631.94 381.48 42720.59 88888.00 2024-06-23 17:47:29.000 175 21631.91 381.43 42720.54 88888.00 2024-06-23 17:47:30.000 175 21631.92 381.41 42720.55 47839.21 2024-06-23 17:47:31.000 175 21631.94 381.47 42720.62 88888.00 2024-06-23 17:47:32.000 175 21631.93 381.52 42720.68 88888.00 2024-06-23 17:47:33.000 175 21631.87 381.50 42720.68 88888.00 2024-06-23 17:47:34.000 175 21631.83 381.45 42720.63 88888.00 2024-06-23 17:47:35.000 175 21631.82 381.47 42720.63 47839.60 2024-06-23 17:47:36.000 175 21631.80 381.53 42720.69 88888.00 2024-06-23 17:47:37.000 175 21631.81 381.54 42720.70 88888.00 2024-06-23 17:47:38.000 175 21631.85 381.52 42720.62 88888.00 2024-06-23 17:47:39.000 175 21631.87 381.53 42720.59 88888.00 2024-06-23 17:47:40.000 175 21631.82 381.56 42720.64 47839.20 2024-06-23 17:47:41.000 175 21631.80 381.55 42720.66 88888.00 2024-06-23 17:47:42.000 175 21631.85 381.52 42720.62 88888.00 2024-06-23 17:47:43.000 175 21631.89 381.54 42720.58 88888.00 2024-06-23 17:47:44.000 175 21631.85 381.54 42720.57 88888.00 2024-06-23 17:47:45.000 175 21631.77 381.51 42720.57 47839.16 2024-06-23 17:47:46.000 175 21631.70 381.47 42720.60 88888.00 2024-06-23 17:47:47.000 175 21631.66 381.46 42720.68 88888.00 2024-06-23 17:47:48.000 175 21631.69 381.47 42720.73 88888.00 2024-06-23 17:47:49.000 175 21631.74 381.48 42720.71 88888.00 2024-06-23 17:47:50.000 175 21631.77 381.50 42720.71 47839.18 2024-06-23 17:47:51.000 175 21631.82 381.55 42720.75 88888.00 2024-06-23 17:47:52.000 175 21631.81 381.57 42720.77 88888.00 2024-06-23 17:47:53.000 175 21631.68 381.55 42720.79 88888.00 2024-06-23 17:47:54.000 175 21631.56 381.56 42720.77 88888.00 2024-06-23 17:47:55.000 175 21631.58 381.58 42720.71 47839.28 2024-06-23 17:47:56.000 175 21631.63 381.59 42720.67 88888.00 2024-06-23 17:47:57.000 175 21631.62 381.63 42720.67 88888.00 2024-06-23 17:47:58.000 175 21631.56 381.68 42720.69 88888.00 2024-06-23 17:47:59.000 175 21631.56 381.70 42720.69 88888.00 2024-06-23 17:48:00.000 175 21631.59 381.67 42720.69 47839.34 2024-06-23 17:48:01.000 175 21631.54 381.61 42720.69 88888.00 2024-06-23 17:48:02.000 175 21631.46 381.57 42720.66 88888.00 2024-06-23 17:48:03.000 175 21631.44 381.58 42720.61 88888.00 2024-06-23 17:48:04.000 175 21631.48 381.60 42720.58 88888.00 2024-06-23 17:48:05.000 175 21631.47 381.63 42720.63 47838.88 2024-06-23 17:48:06.000 175 21631.39 381.68 42720.74 88888.00 2024-06-23 17:48:07.000 175 21631.31 381.72 42720.81 88888.00 2024-06-23 17:48:08.000 175 21631.27 381.75 42720.80 88888.00 2024-06-23 17:48:09.000 175 21631.27 381.76 42720.72 88888.00 2024-06-23 17:48:10.000 175 21631.29 381.71 42720.66 47839.26 2024-06-23 17:48:11.000 175 21631.30 381.64 42720.68 88888.00 2024-06-23 17:48:12.000 175 21631.25 381.61 42720.71 88888.00 2024-06-23 17:48:13.000 175 21631.15 381.67 42720.76 88888.00 2024-06-23 17:48:14.000 175 21631.07 381.74 42720.83 88888.00 2024-06-23 17:48:15.000 175 21631.04 381.78 42720.88 47839.18 2024-06-23 17:48:16.000 175 21631.05 381.82 42720.89 88888.00 2024-06-23 17:48:17.000 175 21631.03 381.84 42720.91 88888.00 2024-06-23 17:48:18.000 175 21630.99 381.85 42720.93 88888.00 2024-06-23 17:48:19.000 175 21631.02 381.85 42720.88 88888.00 2024-06-23 17:48:20.000 175 21631.06 381.87 42720.79 47839.25 2024-06-23 17:48:21.000 175 21631.07 381.91 42720.76 88888.00 2024-06-23 17:48:22.000 175 21631.05 381.97 42720.80 88888.00 2024-06-23 17:48:23.000 175 21631.01 382.01 42720.84 88888.00 2024-06-23 17:48:24.000 175 21631.03 381.99 42720.82 88888.00 2024-06-23 17:48:25.000 175 21631.09 381.96 42720.79 47839.02 2024-06-23 17:48:26.000 175 21631.04 381.97 42720.76 88888.00 2024-06-23 17:48:27.000 175 21630.92 382.00 42720.77 88888.00 2024-06-23 17:48:28.000 175 21630.83 382.01 42720.82 88888.00 2024-06-23 17:48:29.000 175 21630.78 382.03 42720.86 88888.00 2024-06-23 17:48:30.000 175 21630.73 382.07 42720.88 47838.87 2024-06-23 17:48:31.000 175 21630.67 382.15 42720.90 88888.00 2024-06-23 17:48:32.000 175 21630.62 382.19 42720.91 88888.00 2024-06-23 17:48:33.000 175 21630.56 382.17 42720.93 88888.00 2024-06-23 17:48:34.000 175 21630.50 382.13 42720.95 88888.00 2024-06-23 17:48:35.000 175 21630.48 382.12 42720.98 47838.65 2024-06-23 17:48:36.000 175 21630.51 382.12 42720.96 88888.00 2024-06-23 17:48:37.000 175 21630.53 382.12 42720.91 88888.00 2024-06-23 17:48:38.000 175 21630.50 382.18 42720.93 88888.00 2024-06-23 17:48:39.000 175 21630.44 382.25 42720.97 88888.00 2024-06-23 17:48:40.000 175 21630.43 382.26 42720.93 47838.96 2024-06-23 17:48:41.000 175 21630.47 382.21 42720.88 88888.00 2024-06-23 17:48:42.000 175 21630.50 382.13 42720.87 88888.00 2024-06-23 17:48:43.000 175 21630.47 382.12 42720.89 88888.00 2024-06-23 17:48:44.000 175 21630.41 382.16 42720.91 88888.00 2024-06-23 17:48:45.000 175 21630.38 382.17 42720.88 47839.02 2024-06-23 17:48:46.000 175 21630.34 382.16 42720.89 88888.00 2024-06-23 17:48:47.000 175 21630.27 382.21 42720.97 88888.00 2024-06-23 17:48:48.000 175 21630.24 382.25 42721.02 88888.00 2024-06-23 17:48:49.000 175 21630.29 382.26 42721.02 88888.00 2024-06-23 17:48:50.000 175 21630.29 382.25 42721.01 47839.01 2024-06-23 17:48:51.000 175 21630.21 382.25 42721.02 88888.00 2024-06-23 17:48:52.000 175 21630.14 382.26 42721.01 88888.00 2024-06-23 17:48:53.000 175 21630.17 382.24 42720.99 88888.00 2024-06-23 17:48:54.000 175 21630.24 382.20 42720.96 88888.00 2024-06-23 17:48:55.000 175 21630.24 382.18 42720.97 47839.01 2024-06-23 17:48:56.000 175 21630.17 382.23 42721.01 88888.00 2024-06-23 17:48:57.000 175 21630.10 382.29 42721.05 88888.00 2024-06-23 17:48:58.000 175 21630.06 382.32 42721.07 88888.00 2024-06-23 17:48:59.000 175 21629.99 382.34 42721.07 88888.00 2024-06-23 17:49:00.000 175 21629.96 382.35 42721.06 99999.00 2024-06-23 17:49:01.000 175 21630.03 382.35 42721.02 99999.00 2024-06-23 17:49:02.000 175 21630.12 382.36 42720.96 99999.00 2024-06-23 17:49:03.000 175 21630.16 382.38 42720.94 99999.00 2024-06-23 17:49:04.000 175 21630.13 382.40 42720.96 99999.00 2024-06-23 17:49:05.000 175 21630.04 382.38 42721.03 47839.02 2024-06-23 17:49:06.000 175 21629.94 382.34 42721.07 88888.00 2024-06-23 17:49:07.000 175 21629.88 382.33 42721.06 88888.00 2024-06-23 17:49:08.000 175 21629.88 382.36 42721.02 88888.00 2024-06-23 17:49:09.000 175 21629.89 382.40 42721.03 88888.00 2024-06-23 17:49:10.000 175 21629.87 382.42 42721.06 47838.85 2024-06-23 17:49:11.000 175 21629.84 382.44 42721.06 88888.00 2024-06-23 17:49:12.000 175 21629.83 382.47 42721.06 88888.00 2024-06-23 17:49:13.000 175 21629.84 382.51 42721.07 88888.00 2024-06-23 17:49:14.000 175 21629.84 382.55 42721.06 88888.00 2024-06-23 17:49:15.000 175 21629.78 382.56 42721.05 47839.00 2024-06-23 17:49:16.000 175 21629.70 382.55 42721.08 88888.00 2024-06-23 17:49:17.000 175 21629.68 382.54 42721.07 88888.00 2024-06-23 17:49:18.000 175 21629.67 382.53 42721.06 88888.00 2024-06-23 17:49:19.000 175 21629.64 382.55 42721.09 88888.00 2024-06-23 17:49:20.000 175 21629.65 382.55 42721.12 47839.01 2024-06-23 17:49:21.000 175 21629.69 382.53 42721.12 88888.00 2024-06-23 17:49:22.000 175 21629.64 382.53 42721.14 88888.00 2024-06-23 17:49:23.000 175 21629.52 382.54 42721.18 88888.00 2024-06-23 17:49:24.000 175 21629.48 382.51 42721.16 88888.00 2024-06-23 17:49:25.000 175 21629.51 382.47 42721.12 47839.05 2024-06-23 17:49:26.000 175 21629.54 382.45 42721.11 88888.00 2024-06-23 17:49:27.000 175 21629.59 382.44 42721.07 88888.00 2024-06-23 17:49:28.000 175 21629.64 382.45 42721.04 88888.00 2024-06-23 17:49:29.000 175 21629.64 382.51 42721.10 88888.00 2024-06-23 17:49:30.000 175 21629.65 382.60 42721.16 47838.94 2024-06-23 17:49:31.000 175 21629.68 382.65 42721.16 88888.00 2024-06-23 17:49:32.000 175 21629.67 382.65 42721.14 88888.00 2024-06-23 17:49:33.000 175 21629.62 382.59 42721.10 88888.00 2024-06-23 17:49:34.000 175 21629.57 382.52 42721.04 88888.00 2024-06-23 17:49:35.000 175 21629.60 382.51 42721.02 47839.04 2024-06-23 17:49:36.000 175 21629.70 382.51 42721.06 88888.00 2024-06-23 17:49:37.000 175 21629.81 382.50 42721.10 88888.00 2024-06-23 17:49:38.000 175 21629.83 382.51 42721.09 88888.00 2024-06-23 17:49:39.000 175 21629.84 382.53 42721.09 88888.00 2024-06-23 17:49:40.000 175 21629.86 382.51 42721.13 47838.76 2024-06-23 17:49:41.000 175 21629.82 382.49 42721.16 88888.00 2024-06-23 17:49:42.000 175 21629.75 382.52 42721.14 88888.00 2024-06-23 17:49:43.000 175 21629.78 382.56 42721.09 88888.00 2024-06-23 17:49:44.000 175 21629.86 382.59 42721.09 88888.00 2024-06-23 17:49:45.000 175 21629.91 382.62 42721.12 47839.09 2024-06-23 17:49:46.000 175 21629.95 382.67 42721.14 88888.00 2024-06-23 17:49:47.000 175 21629.95 382.67 42721.14 88888.00 2024-06-23 17:49:48.000 175 21629.96 382.64 42721.12 88888.00 2024-06-23 17:49:49.000 175 21629.96 382.61 42721.09 88888.00 2024-06-23 17:49:50.000 175 21629.96 382.56 42721.05 47838.35 2024-06-23 17:49:51.000 175 21629.99 382.51 42721.01 88888.00 2024-06-23 17:49:52.000 175 21630.01 382.50 42720.99 88888.00 2024-06-23 17:49:53.000 175 21629.98 382.53 42720.98 88888.00 2024-06-23 17:49:54.000 175 21629.96 382.59 42721.01 88888.00 2024-06-23 17:49:55.000 175 21629.96 382.66 42721.07 47838.94 2024-06-23 17:49:56.000 175 21629.98 382.68 42721.06 88888.00 2024-06-23 17:49:57.000 175 21630.02 382.61 42720.97 88888.00 2024-06-23 17:49:58.000 175 21630.06 382.53 42720.90 88888.00 2024-06-23 17:49:59.000 175 21630.08 382.48 42720.90 88888.00 2024-06-23 17:50:00.000 175 21630.08 382.46 42720.95 47838.85 2024-06-23 17:50:01.000 175 21630.06 382.49 42720.99 88888.00 2024-06-23 17:50:02.000 175 21630.11 382.57 42721.00 88888.00 2024-06-23 17:50:03.000 175 21630.15 382.63 42721.01 88888.00 2024-06-23 17:50:04.000 175 21630.11 382.66 42721.02 88888.00 2024-06-23 17:50:05.000 175 21630.07 382.68 42720.99 47839.02 2024-06-23 17:50:06.000 175 21630.05 382.69 42720.92 88888.00 2024-06-23 17:50:07.000 175 21630.04 382.70 42720.90 88888.00 2024-06-23 17:50:08.000 175 21629.99 382.76 42720.94 88888.00 2024-06-23 17:50:09.000 175 21629.97 382.84 42720.95 88888.00 2024-06-23 17:50:10.000 175 21630.00 382.83 42720.94 99999.00 2024-06-23 17:50:11.000 175 21630.03 382.82 42720.95 99999.00 2024-06-23 17:50:12.000 175 21630.00 382.86 42720.93 99999.00 2024-06-23 17:50:13.000 175 21630.00 382.87 42720.86 99999.00 2024-06-23 17:50:14.000 175 21630.02 382.83 42720.81 99999.00 2024-06-23 17:50:15.000 175 21630.00 382.81 42720.81 47838.73 2024-06-23 17:50:16.000 175 21629.96 382.83 42720.85 88888.00 2024-06-23 17:50:17.000 175 21629.95 382.82 42720.88 88888.00 2024-06-23 17:50:18.000 175 21629.98 382.79 42720.88 88888.00 2024-06-23 17:50:19.000 175 21629.93 382.78 42720.90 88888.00 2024-06-23 17:50:20.000 175 21629.82 382.83 42721.00 47838.67 2024-06-23 17:50:21.000 175 21629.77 382.88 42721.11 88888.00 2024-06-23 17:50:22.000 175 21629.78 382.86 42721.11 88888.00 2024-06-23 17:50:23.000 175 21629.76 382.80 42721.04 88888.00 2024-06-23 17:50:24.000 175 21629.68 382.79 42721.03 88888.00 2024-06-23 17:50:25.000 175 21629.68 382.80 42721.04 47838.69 2024-06-23 17:50:26.000 175 21629.77 382.82 42720.99 88888.00 2024-06-23 17:50:27.000 175 21629.82 382.86 42720.93 88888.00 2024-06-23 17:50:28.000 175 21629.75 382.94 42720.97 88888.00 2024-06-23 17:50:29.000 175 21629.72 383.00 42721.00 88888.00 2024-06-23 17:50:30.000 175 21629.76 383.01 42720.97 47838.73 2024-06-23 17:50:31.000 175 21629.72 383.04 42720.98 88888.00 2024-06-23 17:50:32.000 175 21629.63 383.09 42721.00 88888.00 2024-06-23 17:50:33.000 175 21629.60 383.11 42721.02 88888.00 2024-06-23 17:50:34.000 175 21629.62 383.12 42721.02 88888.00 2024-06-23 17:50:35.000 175 21629.61 383.16 42721.04 47838.77 2024-06-23 17:50:36.000 175 21629.58 383.19 42721.09 88888.00 2024-06-23 17:50:37.000 175 21629.56 383.19 42721.13 88888.00 2024-06-23 17:50:38.000 175 21629.51 383.19 42721.11 88888.00 2024-06-23 17:50:39.000 175 21629.47 383.17 42721.04 88888.00 2024-06-23 17:50:40.000 175 21629.47 383.14 42720.95 47838.24 2024-06-23 17:50:41.000 175 21629.45 383.16 42720.95 88888.00 2024-06-23 17:50:42.000 175 21629.42 383.22 42721.04 88888.00 2024-06-23 17:50:43.000 175 21629.41 383.26 42721.12 88888.00 2024-06-23 17:50:44.000 175 21629.45 383.27 42721.14 88888.00 2024-06-23 17:50:45.000 175 21629.52 383.31 42721.10 47838.48 2024-06-23 17:50:46.000 175 21629.58 383.31 42721.06 88888.00 2024-06-23 17:50:47.000 175 21629.56 383.26 42721.05 88888.00 2024-06-23 17:50:48.000 175 21629.46 383.20 42721.04 88888.00 2024-06-23 17:50:49.000 175 21629.40 383.20 42721.02 88888.00 2024-06-23 17:50:50.000 175 21629.39 383.24 42720.99 47838.47 2024-06-23 17:50:51.000 175 21629.37 383.28 42720.97 88888.00 2024-06-23 17:50:52.000 175 21629.29 383.33 42721.03 88888.00 2024-06-23 17:50:53.000 175 21629.21 383.38 42721.12 88888.00 2024-06-23 17:50:54.000 175 21629.20 383.39 42721.12 88888.00 2024-06-23 17:50:55.000 175 21629.18 383.34 42721.07 47838.62 2024-06-23 17:50:56.000 175 21629.10 383.24 42721.05 88888.00 2024-06-23 17:50:57.000 175 21629.10 383.18 42721.04 88888.00 2024-06-23 17:50:58.000 175 21629.20 383.19 42721.01 88888.00 2024-06-23 17:50:59.000 175 21629.28 383.21 42720.96 88888.00 2024-06-23 17:51:00.000 175 21629.27 383.23 42720.94 47838.54 2024-06-23 17:51:01.000 175 21629.21 383.25 42720.97 88888.00 2024-06-23 17:51:02.000 175 21629.13 383.31 42721.07 88888.00 2024-06-23 17:51:03.000 175 21629.12 383.36 42721.15 88888.00 2024-06-23 17:51:04.000 175 21629.18 383.34 42721.11 88888.00 2024-06-23 17:51:05.000 175 21629.22 383.31 42720.98 47838.53 2024-06-23 17:51:06.000 175 21629.23 383.32 42720.89 88888.00 2024-06-23 17:51:07.000 175 21629.26 383.36 42720.90 88888.00 2024-06-23 17:51:08.000 175 21629.33 383.40 42720.96 88888.00 2024-06-23 17:51:09.000 175 21629.38 383.42 42720.97 88888.00 2024-06-23 17:51:10.000 175 21629.40 383.41 42720.92 47838.59 2024-06-23 17:51:11.000 175 21629.39 383.39 42720.89 88888.00 2024-06-23 17:51:12.000 175 21629.38 383.37 42720.88 88888.00 2024-06-23 17:51:13.000 175 21629.38 383.39 42720.87 88888.00 2024-06-23 17:51:14.000 175 21629.37 383.41 42720.89 88888.00 2024-06-23 17:51:15.000 175 21629.36 383.40 42720.91 99999.00 2024-06-23 17:51:16.000 175 21629.34 383.39 42720.91 99999.00 2024-06-23 17:51:17.000 175 21629.36 383.33 42720.89 99999.00 2024-06-23 17:51:18.000 175 21629.41 383.26 42720.86 99999.00 2024-06-23 17:51:19.000 175 21629.41 383.27 42720.84 99999.00 2024-06-23 17:51:20.000 175 21629.35 383.35 42720.84 47838.84 2024-06-23 17:51:21.000 175 21629.32 383.39 42720.84 88888.00 2024-06-23 17:51:22.000 175 21629.33 383.38 42720.82 88888.00 2024-06-23 17:51:23.000 175 21629.38 383.36 42720.82 88888.00 2024-06-23 17:51:24.000 175 21629.41 383.37 42720.86 88888.00 2024-06-23 17:51:25.000 175 21629.42 383.41 42720.88 47838.63 2024-06-23 17:51:26.000 175 21629.40 383.40 42720.84 88888.00 2024-06-23 17:51:27.000 175 21629.39 383.38 42720.85 88888.00 2024-06-23 17:51:28.000 175 21629.42 383.37 42720.90 88888.00 2024-06-23 17:51:29.000 175 21629.47 383.34 42720.88 88888.00 2024-06-23 17:51:30.000 175 21629.44 383.33 42720.84 47838.69 2024-06-23 17:51:31.000 175 21629.40 383.34 42720.84 88888.00 2024-06-23 17:51:32.000 175 21629.47 383.32 42720.81 88888.00 2024-06-23 17:51:33.000 175 21629.58 383.27 42720.74 88888.00 2024-06-23 17:51:34.000 175 21629.61 383.24 42720.74 88888.00 2024-06-23 17:51:35.000 175 21629.59 383.25 42720.80 47838.39 2024-06-23 17:51:36.000 175 21629.59 383.26 42720.80 88888.00 2024-06-23 17:51:37.000 175 21629.57 383.26 42720.73 88888.00 2024-06-23 17:51:38.000 175 21629.53 383.28 42720.68 88888.00 2024-06-23 17:51:39.000 175 21629.55 383.31 42720.66 88888.00 2024-06-23 17:51:40.000 175 21629.62 383.33 42720.64 47838.64 2024-06-23 17:51:41.000 175 21629.68 383.35 42720.63 88888.00 2024-06-23 17:51:42.000 175 21629.69 383.36 42720.63 88888.00 2024-06-23 17:51:43.000 175 21629.70 383.35 42720.64 88888.00 2024-06-23 17:51:44.000 175 21629.70 383.31 42720.66 88888.00 2024-06-23 17:51:45.000 175 21629.65 383.27 42720.69 47838.68 2024-06-23 17:51:46.000 175 21629.55 383.26 42720.69 88888.00 2024-06-23 17:51:47.000 175 21629.55 383.24 42720.64 88888.00 2024-06-23 17:51:48.000 175 21629.64 383.21 42720.60 88888.00 2024-06-23 17:51:49.000 175 21629.66 383.24 42720.65 88888.00 2024-06-23 17:51:50.000 175 21629.59 383.31 42720.70 47838.12 2024-06-23 17:51:51.000 175 21629.53 383.36 42720.67 88888.00 2024-06-23 17:51:52.000 175 21629.55 383.36 42720.61 88888.00 2024-06-23 17:51:53.000 175 21629.58 383.37 42720.57 88888.00 2024-06-23 17:51:54.000 175 21629.55 383.38 42720.58 88888.00 2024-06-23 17:51:55.000 175 21629.53 383.39 42720.59 47838.52 2024-06-23 17:51:56.000 175 21629.55 383.37 42720.57 88888.00 2024-06-23 17:51:57.000 175 21629.56 383.32 42720.55 88888.00 2024-06-23 17:51:58.000 175 21629.52 383.32 42720.56 88888.00 2024-06-23 17:51:59.000 175 21629.50 383.41 42720.58 88888.00 2024-06-23 17:52:00.000 175 21629.50 383.50 42720.55 47838.35 2024-06-23 17:52:01.000 175 21629.48 383.55 42720.50 88888.00 2024-06-23 17:52:02.000 175 21629.41 383.56 42720.49 88888.00 2024-06-23 17:52:03.000 175 21629.34 383.58 42720.50 88888.00 2024-06-23 17:52:04.000 175 21629.32 383.59 42720.54 88888.00 2024-06-23 17:52:05.000 175 21629.37 383.57 42720.54 47838.35 2024-06-23 17:52:06.000 175 21629.41 383.58 42720.56 88888.00 2024-06-23 17:52:07.000 175 21629.34 383.61 42720.63 88888.00 2024-06-23 17:52:08.000 175 21629.26 383.61 42720.68 88888.00 2024-06-23 17:52:09.000 175 21629.29 383.59 42720.64 88888.00 2024-06-23 17:52:10.000 175 21629.27 383.59 42720.59 47837.92 2024-06-23 17:52:11.000 175 21629.19 383.61 42720.59 88888.00 2024-06-23 17:52:12.000 175 21629.14 383.63 42720.66 88888.00 2024-06-23 17:52:13.000 175 21629.14 383.64 42720.69 88888.00 2024-06-23 17:52:14.000 175 21629.16 383.63 42720.65 88888.00 2024-06-23 17:52:15.000 175 21629.17 383.63 42720.62 47838.32 2024-06-23 17:52:16.000 175 21629.14 383.67 42720.61 88888.00 2024-06-23 17:52:17.000 175 21629.10 383.70 42720.62 88888.00 2024-06-23 17:52:18.000 175 21629.10 383.73 42720.64 88888.00 2024-06-23 17:52:19.000 175 21629.06 383.76 42720.62 88888.00 2024-06-23 17:52:20.000 175 21628.97 383.78 42720.58 47838.26 2024-06-23 17:52:21.000 175 21628.93 383.75 42720.59 88888.00 2024-06-23 17:52:22.000 175 21628.97 383.70 42720.64 88888.00 2024-06-23 17:52:23.000 175 21628.98 383.68 42720.67 88888.00 2024-06-23 17:52:24.000 175 21628.95 383.69 42720.67 88888.00 2024-06-23 17:52:25.000 175 21628.90 383.69 42720.68 47838.12 2024-06-23 17:52:26.000 175 21628.86 383.68 42720.68 88888.00 2024-06-23 17:52:27.000 175 21628.82 383.74 42720.69 88888.00 2024-06-23 17:52:28.000 175 21628.82 383.81 42720.71 88888.00 2024-06-23 17:52:29.000 175 21628.87 383.80 42720.69 88888.00 2024-06-23 17:52:30.000 175 21628.91 383.76 42720.69 47838.14 2024-06-23 17:52:31.000 175 21628.84 383.79 42720.76 88888.00 2024-06-23 17:52:32.000 175 21628.77 383.82 42720.84 88888.00 2024-06-23 17:52:33.000 175 21628.76 383.85 42720.89 88888.00 2024-06-23 17:52:34.000 175 21628.76 383.87 42720.94 88888.00 2024-06-23 17:52:35.000 175 21628.72 383.88 42720.94 47837.68 2024-06-23 17:52:36.000 175 21628.69 383.89 42720.89 88888.00 2024-06-23 17:52:37.000 175 21628.76 383.94 42720.85 88888.00 2024-06-23 17:52:38.000 175 21628.83 384.02 42720.85 88888.00 2024-06-23 17:52:39.000 175 21628.81 384.04 42720.86 88888.00 2024-06-23 17:52:40.000 175 21628.75 383.97 42720.83 47838.08 2024-06-23 17:52:41.000 175 21628.75 383.92 42720.81 88888.00 2024-06-23 17:52:42.000 175 21628.80 383.92 42720.82 88888.00 2024-06-23 17:52:43.000 175 21628.81 383.93 42720.82 88888.00 2024-06-23 17:52:44.000 175 21628.79 383.96 42720.83 88888.00 2024-06-23 17:52:45.000 175 21628.82 383.99 42720.88 47837.74 2024-06-23 17:52:46.000 175 21628.84 384.01 42720.91 88888.00 2024-06-23 17:52:47.000 175 21628.80 384.03 42720.92 88888.00 2024-06-23 17:52:48.000 175 21628.75 384.05 42720.94 88888.00 2024-06-23 17:52:49.000 175 21628.70 384.06 42720.94 88888.00 2024-06-23 17:52:50.000 175 21628.71 384.11 42720.93 47837.64 2024-06-23 17:52:51.000 175 21628.73 384.19 42720.97 88888.00 2024-06-23 17:52:52.000 175 21628.67 384.21 42721.00 88888.00 2024-06-23 17:52:53.000 175 21628.61 384.14 42720.99 88888.00 2024-06-23 17:52:54.000 175 21628.64 384.06 42720.95 88888.00 2024-06-23 17:52:55.000 175 21628.72 384.04 42720.90 47837.76 2024-06-23 17:52:56.000 175 21628.75 384.08 42720.90 88888.00 2024-06-23 17:52:57.000 175 21628.67 384.08 42720.97 88888.00 2024-06-23 17:52:58.000 175 21628.58 384.06 42721.01 88888.00 2024-06-23 17:52:59.000 175 21628.56 384.07 42720.96 88888.00 2024-06-23 17:53:00.000 175 21628.58 384.06 42720.89 47838.16 2024-06-23 17:53:01.000 175 21628.60 384.03 42720.88 88888.00 2024-06-23 17:53:02.000 175 21628.62 384.02 42720.89 88888.00 2024-06-23 17:53:03.000 175 21628.62 384.06 42720.90 88888.00 2024-06-23 17:53:04.000 175 21628.61 384.05 42720.93 88888.00 2024-06-23 17:53:05.000 175 21628.58 384.04 42720.97 47838.10 2024-06-23 17:53:06.000 175 21628.59 384.07 42720.98 88888.00 2024-06-23 17:53:07.000 175 21628.63 384.10 42720.98 88888.00 2024-06-23 17:53:08.000 175 21628.62 384.11 42720.94 88888.00 2024-06-23 17:53:09.000 175 21628.57 384.13 42720.85 88888.00 2024-06-23 17:53:10.000 175 21628.53 384.19 42720.82 47838.17 2024-06-23 17:53:11.000 175 21628.54 384.22 42720.86 88888.00 2024-06-23 17:53:12.000 175 21628.58 384.21 42720.89 88888.00 2024-06-23 17:53:13.000 175 21628.60 384.22 42720.93 88888.00 2024-06-23 17:53:14.000 175 21628.59 384.25 42720.98 88888.00 2024-06-23 17:53:15.000 175 21628.56 384.29 42721.03 47838.06 2024-06-23 17:53:16.000 175 21628.53 384.25 42721.02 88888.00 2024-06-23 17:53:17.000 175 21628.50 384.15 42720.96 88888.00 2024-06-23 17:53:18.000 175 21628.44 384.07 42720.90 88888.00 2024-06-23 17:53:19.000 175 21628.41 384.04 42720.89 88888.00 2024-06-23 17:53:20.000 175 21628.46 384.08 42720.90 47838.01 2024-06-23 17:53:21.000 175 21628.49 384.18 42720.94 88888.00 2024-06-23 17:53:22.000 175 21628.50 384.22 42720.97 88888.00 2024-06-23 17:53:23.000 175 21628.48 384.20 42721.00 88888.00 2024-06-23 17:53:24.000 175 21628.42 384.19 42721.03 88888.00 2024-06-23 17:53:25.000 175 21628.34 384.19 42721.01 47838.12 2024-06-23 17:53:26.000 175 21628.27 384.19 42721.00 88888.00 2024-06-23 17:53:27.000 175 21628.25 384.19 42721.05 88888.00 2024-06-23 17:53:28.000 175 21628.28 384.20 42721.09 88888.00 2024-06-23 17:53:29.000 175 21628.28 384.23 42721.11 88888.00 2024-06-23 17:53:30.000 175 21628.23 384.25 42721.11 47838.26 2024-06-23 17:53:31.000 175 21628.17 384.26 42721.07 88888.00 2024-06-23 17:53:32.000 175 21628.11 384.31 42721.06 88888.00 2024-06-23 17:53:33.000 175 21628.08 384.37 42721.08 88888.00 2024-06-23 17:53:34.000 175 21628.06 384.39 42721.05 88888.00 2024-06-23 17:53:35.000 175 21628.01 384.38 42721.02 99999.00 2024-06-23 17:53:36.000 175 21627.99 384.36 42721.02 99999.00 2024-06-23 17:53:37.000 175 21628.01 384.34 42721.01 99999.00 2024-06-23 17:53:38.000 175 21627.99 384.38 42721.02 99999.00 2024-06-23 17:53:39.000 175 21627.94 384.45 42721.07 99999.00 2024-06-23 17:53:40.000 175 21627.96 384.46 42721.09 47838.30 2024-06-23 17:53:41.000 175 21628.00 384.43 42721.08 88888.00 2024-06-23 17:53:42.000 175 21627.99 384.42 42721.08 88888.00 2024-06-23 17:53:43.000 175 21627.94 384.46 42721.06 88888.00 2024-06-23 17:53:44.000 175 21627.92 384.51 42721.07 88888.00 2024-06-23 17:53:45.000 175 21627.92 384.54 42721.13 47838.16 2024-06-23 17:53:46.000 175 21627.90 384.56 42721.18 88888.00 2024-06-23 17:53:47.000 175 21627.84 384.58 42721.20 88888.00 2024-06-23 17:53:48.000 175 21627.81 384.60 42721.20 88888.00 2024-06-23 17:53:49.000 175 21627.85 384.65 42721.19 88888.00 2024-06-23 17:53:50.000 175 21627.83 384.69 42721.18 47838.33 2024-06-23 17:53:51.000 175 21627.73 384.68 42721.19 88888.00 2024-06-23 17:53:52.000 175 21627.64 384.67 42721.21 88888.00 2024-06-23 17:53:53.000 175 21627.60 384.70 42721.20 88888.00 2024-06-23 17:53:54.000 175 21627.61 384.73 42721.16 88888.00 2024-06-23 17:53:55.000 175 21627.62 384.71 42721.14 47838.30 2024-06-23 17:53:56.000 175 21627.60 384.68 42721.19 88888.00 2024-06-23 17:53:57.000 175 21627.56 384.65 42721.24 88888.00 2024-06-23 17:53:58.000 175 21627.57 384.65 42721.21 88888.00 2024-06-23 17:53:59.000 175 21627.60 384.63 42721.14 88888.00 2024-06-23 17:54:00.000 175 21627.65 384.61 42721.13 47837.74 2024-06-23 17:54:01.000 175 21627.68 384.64 42721.16 88888.00 2024-06-23 17:54:02.000 175 21627.62 384.73 42721.18 88888.00 2024-06-23 17:54:03.000 175 21627.53 384.80 42721.18 88888.00 2024-06-23 17:54:04.000 175 21627.52 384.79 42721.18 88888.00 2024-06-23 17:54:05.000 175 21627.53 384.78 42721.18 47837.75 2024-06-23 17:54:06.000 175 21627.49 384.77 42721.18 88888.00 2024-06-23 17:54:07.000 175 21627.43 384.81 42721.22 88888.00 2024-06-23 17:54:08.000 175 21627.41 384.86 42721.28 88888.00 2024-06-23 17:54:09.000 175 21627.40 384.87 42721.28 88888.00 2024-06-23 17:54:10.000 175 21627.38 384.84 42721.24 47837.54 2024-06-23 17:54:11.000 175 21627.35 384.88 42721.24 88888.00 2024-06-23 17:54:12.000 175 21627.34 384.97 42721.27 88888.00 2024-06-23 17:54:13.000 175 21627.31 385.00 42721.28 88888.00 2024-06-23 17:54:14.000 175 21627.22 384.99 42721.28 88888.00 2024-06-23 17:54:15.000 175 21627.10 384.97 42721.29 47837.54 2024-06-23 17:54:16.000 175 21627.02 385.00 42721.30 88888.00 2024-06-23 17:54:17.000 175 21627.01 385.03 42721.31 88888.00 2024-06-23 17:54:18.000 175 21627.02 385.01 42721.31 88888.00 2024-06-23 17:54:19.000 175 21627.00 385.00 42721.36 88888.00 2024-06-23 17:54:20.000 175 21626.97 384.99 42721.41 47837.95 2024-06-23 17:54:21.000 175 21626.99 384.94 42721.39 88888.00 2024-06-23 17:54:22.000 175 21627.04 384.93 42721.35 88888.00 2024-06-23 17:54:23.000 175 21626.99 384.96 42721.34 88888.00 2024-06-23 17:54:24.000 175 21626.90 385.02 42721.35 88888.00 2024-06-23 17:54:25.000 175 21626.84 385.08 42721.41 47838.16 2024-06-23 17:54:26.000 175 21626.75 385.11 42721.49 88888.00 2024-06-23 17:54:27.000 175 21626.67 385.11 42721.59 88888.00 2024-06-23 17:54:28.000 175 21626.70 385.13 42721.62 88888.00 2024-06-23 17:54:29.000 175 21626.78 385.18 42721.56 88888.00 2024-06-23 17:54:30.000 175 21626.81 385.22 42721.46 47837.76 2024-06-23 17:54:31.000 175 21626.75 385.24 42721.43 88888.00 2024-06-23 17:54:32.000 175 21626.64 385.20 42721.43 88888.00 2024-06-23 17:54:33.000 175 21626.55 385.13 42721.45 88888.00 2024-06-23 17:54:34.000 175 21626.56 385.07 42721.45 88888.00 2024-06-23 17:54:35.000 175 21626.61 385.09 42721.44 47837.99 2024-06-23 17:54:36.000 175 21626.60 385.19 42721.48 88888.00 2024-06-23 17:54:37.000 175 21626.57 385.25 42721.50 88888.00 2024-06-23 17:54:38.000 175 21626.54 385.25 42721.47 88888.00 2024-06-23 17:54:39.000 175 21626.51 385.19 42721.43 88888.00 2024-06-23 17:54:40.000 175 21626.48 385.12 42721.39 47837.73 2024-06-23 17:54:41.000 175 21626.50 385.09 42721.41 88888.00 2024-06-23 17:54:42.000 175 21626.51 385.13 42721.47 88888.00 2024-06-23 17:54:43.000 175 21626.46 385.20 42721.54 88888.00 2024-06-23 17:54:44.000 175 21626.39 385.26 42721.59 88888.00 2024-06-23 17:54:45.000 175 21626.39 385.31 42721.64 99999.00 2024-06-23 17:54:46.000 175 21626.40 385.36 42721.65 99999.00 2024-06-23 17:54:47.000 175 21626.36 385.41 42721.63 99999.00 2024-06-23 17:54:48.000 175 21626.28 385.39 42721.59 99999.00 2024-06-23 17:54:49.000 175 21626.16 385.31 42721.57 99999.00 2024-06-23 17:54:50.000 175 21626.01 385.24 42721.61 47837.69 2024-06-23 17:54:51.000 175 21625.95 385.24 42721.63 88888.00 2024-06-23 17:54:52.000 175 21626.02 385.27 42721.64 88888.00 2024-06-23 17:54:53.000 175 21626.10 385.28 42721.63 88888.00 2024-06-23 17:54:54.000 175 21626.10 385.29 42721.62 88888.00 2024-06-23 17:54:55.000 175 21626.03 385.28 42721.62 47837.60 2024-06-23 17:54:56.000 175 21625.95 385.23 42721.62 88888.00 2024-06-23 17:54:57.000 175 21625.92 385.18 42721.62 88888.00 2024-06-23 17:54:58.000 175 21625.92 385.23 42721.67 88888.00 2024-06-23 17:54:59.000 175 21625.90 385.37 42721.78 88888.00 2024-06-23 17:55:00.000 175 21625.88 385.47 42721.82 47837.79 2024-06-23 17:55:01.000 175 21625.89 385.46 42721.81 88888.00 2024-06-23 17:55:02.000 175 21625.92 385.40 42721.77 88888.00 2024-06-23 17:55:03.000 175 21625.95 385.37 42721.72 88888.00 2024-06-23 17:55:04.000 175 21625.95 385.41 42721.72 88888.00 2024-06-23 17:55:05.000 175 21625.90 385.46 42721.70 47837.48 2024-06-23 17:55:06.000 175 21625.85 385.44 42721.69 88888.00 2024-06-23 17:55:07.000 175 21625.85 385.37 42721.70 88888.00 2024-06-23 17:55:08.000 175 21625.89 385.30 42721.69 88888.00 2024-06-23 17:55:09.000 175 21625.94 385.29 42721.62 88888.00 2024-06-23 17:55:10.000 175 21625.96 385.34 42721.61 47838.11 2024-06-23 17:55:11.000 175 21625.94 385.37 42721.67 88888.00 2024-06-23 17:55:12.000 175 21625.95 385.35 42721.66 88888.00 2024-06-23 17:55:13.000 175 21625.97 385.33 42721.55 88888.00 2024-06-23 17:55:14.000 175 21625.93 385.32 42721.48 88888.00 2024-06-23 17:55:15.000 175 21625.90 385.32 42721.52 47837.32 2024-06-23 17:55:16.000 175 21625.91 385.37 42721.61 88888.00 2024-06-23 17:55:17.000 175 21625.88 385.42 42721.72 88888.00 2024-06-23 17:55:18.000 175 21625.81 385.42 42721.78 88888.00 2024-06-23 17:55:19.000 175 21625.78 385.39 42721.74 88888.00 2024-06-23 17:55:20.000 175 21625.81 385.40 42721.66 47837.03 2024-06-23 17:55:21.000 175 21625.84 385.42 42721.56 88888.00 2024-06-23 17:55:22.000 175 21625.83 385.42 42721.52 88888.00 2024-06-23 17:55:23.000 175 21625.78 385.42 42721.59 88888.00 2024-06-23 17:55:24.000 175 21625.75 385.42 42721.65 88888.00 2024-06-23 17:55:25.000 175 21625.76 385.38 42721.66 47837.41 2024-06-23 17:55:26.000 175 21625.77 385.37 42721.68 88888.00 2024-06-23 17:55:27.000 175 21625.78 385.38 42721.71 88888.00 2024-06-23 17:55:28.000 175 21625.80 385.39 42721.68 88888.00 2024-06-23 17:55:29.000 175 21625.79 385.36 42721.60 88888.00 2024-06-23 17:55:30.000 175 21625.73 385.32 42721.55 99999.00 2024-06-23 17:55:31.000 175 21625.67 385.37 42721.60 99999.00 2024-06-23 17:55:32.000 175 21625.64 385.46 42721.68 99999.00 2024-06-23 17:55:33.000 175 21625.65 385.48 42721.68 99999.00 2024-06-23 17:55:34.000 175 21625.66 385.44 42721.62 99999.00 2024-06-23 17:55:35.000 175 21625.62 385.44 42721.65 47837.53 2024-06-23 17:55:36.000 175 21625.59 385.46 42721.69 88888.00 2024-06-23 17:55:37.000 175 21625.60 385.46 42721.69 88888.00 2024-06-23 17:55:38.000 175 21625.63 385.44 42721.65 88888.00 2024-06-23 17:55:39.000 175 21625.63 385.42 42721.61 88888.00 2024-06-23 17:55:40.000 175 21625.60 385.42 42721.61 47837.11 2024-06-23 17:55:41.000 175 21625.58 385.44 42721.66 88888.00 2024-06-23 17:55:42.000 175 21625.61 385.50 42721.69 88888.00 2024-06-23 17:55:43.000 175 21625.65 385.53 42721.69 88888.00 2024-06-23 17:55:44.000 175 21625.64 385.51 42721.66 88888.00 2024-06-23 17:55:45.000 175 21625.60 385.48 42721.60 47837.56 2024-06-23 17:55:46.000 175 21625.56 385.51 42721.54 88888.00 2024-06-23 17:55:47.000 175 21625.53 385.55 42721.53 88888.00 2024-06-23 17:55:48.000 175 21625.54 385.53 42721.53 88888.00 2024-06-23 17:55:49.000 175 21625.56 385.51 42721.54 88888.00 2024-06-23 17:55:50.000 175 21625.56 385.52 42721.56 47837.47 2024-06-23 17:55:51.000 175 21625.54 385.54 42721.59 88888.00 2024-06-23 17:55:52.000 175 21625.51 385.56 42721.59 88888.00 2024-06-23 17:55:53.000 175 21625.44 385.60 42721.62 88888.00 2024-06-23 17:55:54.000 175 21625.37 385.62 42721.68 88888.00 2024-06-23 17:55:55.000 175 21625.32 385.61 42721.65 47837.12 2024-06-23 17:55:56.000 175 21625.34 385.60 42721.57 88888.00 2024-06-23 17:55:57.000 175 21625.38 385.62 42721.56 88888.00 2024-06-23 17:55:58.000 175 21625.38 385.61 42721.59 88888.00 2024-06-23 17:55:59.000 175 21625.35 385.57 42721.65 88888.00 2024-06-23 17:56:00.000 175 21625.35 385.53 42721.68 47837.34 2024-06-23 17:56:01.000 175 21625.42 385.51 42721.62 88888.00 2024-06-23 17:56:02.000 175 21625.44 385.50 42721.54 88888.00 2024-06-23 17:56:03.000 175 21625.42 385.46 42721.50 88888.00 2024-06-23 17:56:04.000 175 21625.39 385.45 42721.48 88888.00 2024-06-23 17:56:05.000 175 21625.37 385.48 42721.43 47837.50 2024-06-23 17:56:06.000 175 21625.36 385.49 42721.38 88888.00 2024-06-23 17:56:07.000 175 21625.37 385.50 42721.39 88888.00 2024-06-23 17:56:08.000 175 21625.37 385.51 42721.46 88888.00 2024-06-23 17:56:09.000 175 21625.36 385.49 42721.50 88888.00 2024-06-23 17:56:10.000 175 21625.35 385.45 42721.48 47837.42 2024-06-23 17:56:11.000 175 21625.32 385.45 42721.44 88888.00 2024-06-23 17:56:12.000 175 21625.25 385.48 42721.48 88888.00 2024-06-23 17:56:13.000 175 21625.23 385.50 42721.50 88888.00 2024-06-23 17:56:14.000 175 21625.27 385.53 42721.47 88888.00 2024-06-23 17:56:15.000 175 21625.33 385.59 42721.44 47837.45 2024-06-23 17:56:16.000 175 21625.39 385.62 42721.41 88888.00 2024-06-23 17:56:17.000 175 21625.38 385.61 42721.44 88888.00 2024-06-23 17:56:18.000 175 21625.30 385.63 42721.53 88888.00 2024-06-23 17:56:19.000 175 21625.23 385.67 42721.59 88888.00 2024-06-23 17:56:20.000 175 21625.26 385.63 42721.55 47837.34 2024-06-23 17:56:21.000 175 21625.32 385.56 42721.51 88888.00 2024-06-23 17:56:22.000 175 21625.34 385.52 42721.53 88888.00 2024-06-23 17:56:23.000 175 21625.33 385.50 42721.56 88888.00 2024-06-23 17:56:24.000 175 21625.33 385.53 42721.57 88888.00 2024-06-23 17:56:25.000 175 21625.31 385.60 42721.57 47837.20 2024-06-23 17:56:26.000 175 21625.26 385.63 42721.54 88888.00 2024-06-23 17:56:27.000 175 21625.20 385.63 42721.54 88888.00 2024-06-23 17:56:28.000 175 21625.16 385.62 42721.56 88888.00 2024-06-23 17:56:29.000 175 21625.12 385.61 42721.59 88888.00 2024-06-23 17:56:30.000 175 21625.15 385.62 42721.57 47837.12 2024-06-23 17:56:31.000 175 21625.24 385.61 42721.50 88888.00 2024-06-23 17:56:32.000 175 21625.27 385.57 42721.48 88888.00 2024-06-23 17:56:33.000 175 21625.18 385.58 42721.51 88888.00 2024-06-23 17:56:34.000 175 21625.07 385.66 42721.55 88888.00 2024-06-23 17:56:35.000 175 21625.06 385.71 42721.52 47837.07 2024-06-23 17:56:36.000 175 21625.13 385.68 42721.41 88888.00 2024-06-23 17:56:37.000 175 21625.16 385.68 42721.34 88888.00 2024-06-23 17:56:38.000 175 21625.15 385.73 42721.36 88888.00 2024-06-23 17:56:39.000 175 21625.13 385.73 42721.42 88888.00 2024-06-23 17:56:40.000 175 21625.09 385.70 42721.44 47837.24 2024-06-23 17:56:41.000 175 21625.02 385.68 42721.44 88888.00 2024-06-23 17:56:42.000 175 21624.98 385.73 42721.48 88888.00 2024-06-23 17:56:43.000 175 21624.98 385.77 42721.50 88888.00 2024-06-23 17:56:44.000 175 21624.99 385.74 42721.41 88888.00 2024-06-23 17:56:45.000 175 21624.98 385.68 42721.30 47837.08 2024-06-23 17:56:46.000 175 21625.02 385.66 42721.25 88888.00 2024-06-23 17:56:47.000 175 21625.04 385.69 42721.29 88888.00 2024-06-23 17:56:48.000 175 21625.00 385.68 42721.36 88888.00 2024-06-23 17:56:49.000 175 21624.97 385.63 42721.38 88888.00 2024-06-23 17:56:50.000 175 21624.96 385.63 42721.38 47836.64 2024-06-23 17:56:51.000 175 21624.94 385.69 42721.42 88888.00 2024-06-23 17:56:52.000 175 21624.92 385.75 42721.48 88888.00 2024-06-23 17:56:53.000 175 21624.91 385.76 42721.52 88888.00 2024-06-23 17:56:54.000 175 21624.92 385.79 42721.54 88888.00 2024-06-23 17:56:55.000 175 21624.94 385.81 42721.48 47836.97 2024-06-23 17:56:56.000 175 21624.97 385.79 42721.39 88888.00 2024-06-23 17:56:57.000 175 21625.01 385.78 42721.38 88888.00 2024-06-23 17:56:58.000 175 21625.02 385.81 42721.39 88888.00 2024-06-23 17:56:59.000 175 21624.98 385.83 42721.40 88888.00 2024-06-23 17:57:00.000 175 21624.92 385.81 42721.42 47837.15 2024-06-23 17:57:01.000 175 21624.90 385.74 42721.43 88888.00 2024-06-23 17:57:02.000 175 21624.91 385.68 42721.43 88888.00 2024-06-23 17:57:03.000 175 21624.88 385.68 42721.43 88888.00 2024-06-23 17:57:04.000 175 21624.85 385.71 42721.41 88888.00 2024-06-23 17:57:05.000 175 21624.84 385.73 42721.37 99999.00 2024-06-23 17:57:06.000 175 21624.78 385.75 42721.37 99999.00 2024-06-23 17:57:07.000 175 21624.72 385.74 42721.38 99999.00 2024-06-23 17:57:08.000 175 21624.72 385.69 42721.36 99999.00 2024-06-23 17:57:09.000 175 21624.69 385.66 42721.38 99999.00 2024-06-23 17:57:10.000 175 21624.68 385.67 42721.41 47836.78 2024-06-23 17:57:11.000 175 21624.74 385.65 42721.36 88888.00 2024-06-23 17:57:12.000 175 21624.81 385.64 42721.34 88888.00 2024-06-23 17:57:13.000 175 21624.83 385.65 42721.39 88888.00 2024-06-23 17:57:14.000 175 21624.87 385.64 42721.39 88888.00 2024-06-23 17:57:15.000 175 21624.92 385.60 42721.34 47836.78 2024-06-23 17:57:16.000 175 21624.93 385.58 42721.32 88888.00 2024-06-23 17:57:17.000 175 21624.88 385.60 42721.31 88888.00 2024-06-23 17:57:18.000 175 21624.84 385.67 42721.29 88888.00 2024-06-23 17:57:19.000 175 21624.84 385.74 42721.32 88888.00 2024-06-23 17:57:20.000 175 21624.85 385.80 42721.37 47836.59 2024-06-23 17:57:21.000 175 21624.84 385.80 42721.38 88888.00 2024-06-23 17:57:22.000 175 21624.78 385.79 42721.36 88888.00 2024-06-23 17:57:23.000 175 21624.75 385.75 42721.34 88888.00 2024-06-23 17:57:24.000 175 21624.77 385.73 42721.37 88888.00 2024-06-23 17:57:25.000 175 21624.78 385.75 42721.43 47836.86 2024-06-23 17:57:26.000 175 21624.80 385.75 42721.40 88888.00 2024-06-23 17:57:27.000 175 21624.82 385.74 42721.34 88888.00 2024-06-23 17:57:28.000 175 21624.80 385.76 42721.31 88888.00 2024-06-23 17:57:29.000 175 21624.77 385.80 42721.29 88888.00 2024-06-23 17:57:30.000 175 21624.76 385.81 42721.27 47837.12 2024-06-23 17:57:31.000 175 21624.76 385.79 42721.24 88888.00 2024-06-23 17:57:32.000 175 21624.73 385.76 42721.25 88888.00 2024-06-23 17:57:33.000 175 21624.69 385.74 42721.28 88888.00 2024-06-23 17:57:34.000 175 21624.66 385.71 42721.28 88888.00 2024-06-23 17:57:35.000 175 21624.67 385.70 42721.22 47836.53 2024-06-23 17:57:36.000 175 21624.74 385.70 42721.18 88888.00 2024-06-23 17:57:37.000 175 21624.77 385.70 42721.22 88888.00 2024-06-23 17:57:38.000 175 21624.75 385.72 42721.30 88888.00 2024-06-23 17:57:39.000 175 21624.78 385.75 42721.29 88888.00 2024-06-23 17:57:40.000 175 21624.85 385.75 42721.22 47836.50 2024-06-23 17:57:41.000 175 21624.87 385.75 42721.24 88888.00 2024-06-23 17:57:42.000 175 21624.81 385.79 42721.32 88888.00 2024-06-23 17:57:43.000 175 21624.75 385.82 42721.35 88888.00 2024-06-23 17:57:44.000 175 21624.72 385.80 42721.36 88888.00 2024-06-23 17:57:45.000 175 21624.71 385.75 42721.35 47836.66 2024-06-23 17:57:46.000 175 21624.74 385.71 42721.30 88888.00 2024-06-23 17:57:47.000 175 21624.76 385.71 42721.26 88888.00 2024-06-23 17:57:48.000 175 21624.75 385.74 42721.31 88888.00 2024-06-23 17:57:49.000 175 21624.76 385.78 42721.34 88888.00 2024-06-23 17:57:50.000 175 21624.81 385.79 42721.27 47836.44 2024-06-23 17:57:51.000 175 21624.85 385.80 42721.18 88888.00 2024-06-23 17:57:52.000 175 21624.84 385.82 42721.16 88888.00 2024-06-23 17:57:53.000 175 21624.81 385.81 42721.15 88888.00 2024-06-23 17:57:54.000 175 21624.76 385.79 42721.11 88888.00 2024-06-23 17:57:55.000 175 21624.76 385.76 42721.09 47836.92 2024-06-23 17:57:56.000 175 21624.83 385.75 42721.10 88888.00 2024-06-23 17:57:57.000 175 21624.88 385.73 42721.15 88888.00 2024-06-23 17:57:58.000 175 21624.85 385.72 42721.21 88888.00 2024-06-23 17:57:59.000 175 21624.78 385.74 42721.23 88888.00 2024-06-23 17:58:00.000 175 21624.76 385.76 42721.19 47836.73 2024-06-23 17:58:01.000 175 21624.77 385.75 42721.15 88888.00 2024-06-23 17:58:02.000 175 21624.76 385.76 42721.16 88888.00 2024-06-23 17:58:03.000 175 21624.76 385.76 42721.16 88888.00 2024-06-23 17:58:04.000 175 21624.75 385.74 42721.17 88888.00 2024-06-23 17:58:05.000 175 21624.75 385.74 42721.18 47836.74 2024-06-23 17:58:06.000 175 21624.75 385.74 42721.19 88888.00 2024-06-23 17:58:07.000 175 21624.72 385.73 42721.16 88888.00 2024-06-23 17:58:08.000 175 21624.70 385.73 42721.11 88888.00 2024-06-23 17:58:09.000 175 21624.71 385.75 42721.09 88888.00 2024-06-23 17:58:10.000 175 21624.74 385.77 42721.12 47836.68 2024-06-23 17:58:11.000 175 21624.74 385.76 42721.16 88888.00 2024-06-23 17:58:12.000 175 21624.72 385.76 42721.14 88888.00 2024-06-23 17:58:13.000 175 21624.72 385.78 42721.10 88888.00 2024-06-23 17:58:14.000 175 21624.75 385.77 42721.08 88888.00 2024-06-23 17:58:15.000 175 21624.73 385.75 42721.11 47837.30 2024-06-23 17:58:16.000 175 21624.68 385.73 42721.10 88888.00 2024-06-23 17:58:17.000 175 21624.65 385.73 42721.04 88888.00 2024-06-23 17:58:18.000 175 21624.64 385.75 42721.02 88888.00 2024-06-23 17:58:19.000 175 21624.62 385.75 42721.05 88888.00 2024-06-23 17:58:20.000 175 21624.60 385.78 42721.08 47836.57 2024-06-23 17:58:21.000 175 21624.64 385.85 42721.09 88888.00 2024-06-23 17:58:22.000 175 21624.70 385.89 42721.08 88888.00 2024-06-23 17:58:23.000 175 21624.71 385.87 42721.09 88888.00 2024-06-23 17:58:24.000 175 21624.64 385.86 42721.11 88888.00 2024-06-23 17:58:25.000 175 21624.61 385.87 42721.12 47836.47 2024-06-23 17:58:26.000 175 21624.65 385.90 42721.09 88888.00 2024-06-23 17:58:27.000 175 21624.69 385.93 42721.04 88888.00 2024-06-23 17:58:28.000 175 21624.75 385.89 42720.99 88888.00 2024-06-23 17:58:29.000 175 21624.78 385.83 42720.98 88888.00 2024-06-23 17:58:30.000 175 21624.73 385.85 42720.98 47836.51 2024-06-23 17:58:31.000 175 21624.69 385.90 42720.98 88888.00 2024-06-23 17:58:32.000 175 21624.70 385.91 42720.97 88888.00 2024-06-23 17:58:33.000 175 21624.71 385.90 42720.97 88888.00 2024-06-23 17:58:34.000 175 21624.71 385.90 42720.95 88888.00 2024-06-23 17:58:35.000 175 21624.68 385.93 42720.94 47836.24 2024-06-23 17:58:36.000 175 21624.66 385.97 42720.93 88888.00 2024-06-23 17:58:37.000 175 21624.70 385.99 42720.90 88888.00 2024-06-23 17:58:38.000 175 21624.76 386.00 42720.93 88888.00 2024-06-23 17:58:39.000 175 21624.77 386.03 42720.96 88888.00 2024-06-23 17:58:40.000 175 21624.69 386.06 42720.94 47836.37 2024-06-23 17:58:41.000 175 21624.61 386.05 42720.88 88888.00 2024-06-23 17:58:42.000 175 21624.61 386.01 42720.82 88888.00 2024-06-23 17:58:43.000 175 21624.65 385.97 42720.81 88888.00 2024-06-23 17:58:44.000 175 21624.68 385.96 42720.81 88888.00 2024-06-23 17:58:45.000 175 21624.69 385.97 42720.84 47836.38 2024-06-23 17:58:46.000 175 21624.63 385.96 42720.89 88888.00 2024-06-23 17:58:47.000 175 21624.59 385.94 42720.88 88888.00 2024-06-23 17:58:48.000 175 21624.62 385.95 42720.82 88888.00 2024-06-23 17:58:49.000 175 21624.63 386.00 42720.81 88888.00 2024-06-23 17:58:50.000 175 21624.63 386.06 42720.84 47836.02 2024-06-23 17:58:51.000 175 21624.67 386.05 42720.86 88888.00 2024-06-23 17:58:52.000 175 21624.70 386.00 42720.88 88888.00 2024-06-23 17:58:53.000 175 21624.68 386.02 42720.89 88888.00 2024-06-23 17:58:54.000 175 21624.66 386.10 42720.88 88888.00 2024-06-23 17:58:55.000 175 21624.64 386.15 42720.89 47836.08 2024-06-23 17:58:56.000 175 21624.63 386.15 42720.93 88888.00 2024-06-23 17:58:57.000 175 21624.67 386.11 42720.91 88888.00 2024-06-23 17:58:58.000 175 21624.75 386.06 42720.86 88888.00 2024-06-23 17:58:59.000 175 21624.74 386.06 42720.84 88888.00 2024-06-23 17:59:00.000 175 21624.67 386.11 42720.86 99999.00 2024-06-23 17:59:01.000 175 21624.65 386.14 42720.88 99999.00 2024-06-23 17:59:02.000 175 21624.69 386.13 42720.90 99999.00 2024-06-23 17:59:03.000 175 21624.73 386.10 42720.91 99999.00 2024-06-23 17:59:04.000 175 21624.71 386.10 42720.88 99999.00 2024-06-23 17:59:05.000 175 21624.64 386.12 42720.88 47836.43 2024-06-23 17:59:06.000 175 21624.62 386.12 42720.89 88888.00 2024-06-23 17:59:07.000 175 21624.66 386.12 42720.86 88888.00 2024-06-23 17:59:08.000 175 21624.70 386.15 42720.82 88888.00 2024-06-23 17:59:09.000 175 21624.69 386.17 42720.80 88888.00 2024-06-23 17:59:10.000 175 21624.68 386.19 42720.86 47836.30 2024-06-23 17:59:11.000 175 21624.70 386.22 42720.94 88888.00 2024-06-23 17:59:12.000 175 21624.72 386.24 42720.95 88888.00 2024-06-23 17:59:13.000 175 21624.72 386.27 42720.93 88888.00 2024-06-23 17:59:14.000 175 21624.69 386.27 42720.93 88888.00 2024-06-23 17:59:15.000 175 21624.72 386.23 42720.95 47836.01 2024-06-23 17:59:16.000 175 21624.76 386.17 42720.94 88888.00 2024-06-23 17:59:17.000 175 21624.74 386.13 42720.87 88888.00 2024-06-23 17:59:18.000 175 21624.67 386.15 42720.80 88888.00 2024-06-23 17:59:19.000 175 21624.66 386.20 42720.78 88888.00 2024-06-23 17:59:20.000 175 21624.67 386.23 42720.83 47836.25 2024-06-23 17:59:21.000 175 21624.68 386.20 42720.87 88888.00 2024-06-23 17:59:22.000 175 21624.72 386.14 42720.84 88888.00 2024-06-23 17:59:23.000 175 21624.71 386.14 42720.83 88888.00 2024-06-23 17:59:24.000 175 21624.68 386.21 42720.85 88888.00 2024-06-23 17:59:25.000 175 21624.70 386.29 42720.83 99999.00 2024-06-23 17:59:26.000 175 21624.70 386.28 42720.81 99999.00 2024-06-23 17:59:27.000 175 21624.72 386.23 42720.77 99999.00 2024-06-23 17:59:28.000 175 21624.80 386.18 42720.71 99999.00 2024-06-23 17:59:29.000 175 21624.88 386.15 42720.69 99999.00 2024-06-23 17:59:30.000 175 21624.88 386.15 42720.70 47836.32 2024-06-23 17:59:31.000 175 21624.78 386.17 42720.77 88888.00 2024-06-23 17:59:32.000 175 21624.72 386.19 42720.85 88888.00 2024-06-23 17:59:33.000 175 21624.75 386.19 42720.84 88888.00 2024-06-23 17:59:34.000 175 21624.81 386.16 42720.72 88888.00 2024-06-23 17:59:35.000 175 21624.87 386.16 42720.60 47836.17 2024-06-23 17:59:36.000 175 21624.90 386.21 42720.57 88888.00 2024-06-23 17:59:37.000 175 21624.88 386.21 42720.60 88888.00 2024-06-23 17:59:38.000 175 21624.84 386.16 42720.60 88888.00 2024-06-23 17:59:39.000 175 21624.81 386.13 42720.57 88888.00 2024-06-23 17:59:40.000 175 21624.80 386.17 42720.59 47836.23 2024-06-23 17:59:41.000 175 21624.80 386.23 42720.59 88888.00 2024-06-23 17:59:42.000 175 21624.78 386.24 42720.60 88888.00 2024-06-23 17:59:43.000 175 21624.79 386.21 42720.64 88888.00 2024-06-23 17:59:44.000 175 21624.78 386.21 42720.66 88888.00 2024-06-23 17:59:45.000 175 21624.73 386.24 42720.64 47836.45 2024-06-23 17:59:46.000 175 21624.74 386.27 42720.61 88888.00 2024-06-23 17:59:47.000 175 21624.76 386.25 42720.63 88888.00 2024-06-23 17:59:48.000 175 21624.71 386.23 42720.66 88888.00 2024-06-23 17:59:49.000 175 21624.72 386.21 42720.62 88888.00 2024-06-23 17:59:50.000 175 21624.81 386.21 42720.54 47836.64 2024-06-23 17:59:51.000 175 21624.82 386.24 42720.54 88888.00 2024-06-23 17:59:52.000 175 21624.75 386.27 42720.57 88888.00 2024-06-23 17:59:53.000 175 21624.72 386.27 42720.57 88888.00 2024-06-23 17:59:54.000 175 21624.69 386.27 42720.57 88888.00 2024-06-23 17:59:55.000 175 21624.66 386.27 42720.54 47836.12 2024-06-23 17:59:56.000 175 21624.66 386.24 42720.54 88888.00 2024-06-23 17:59:57.000 175 21624.68 386.25 42720.56 88888.00 2024-06-23 17:59:58.000 175 21624.69 386.30 42720.57 88888.00 2024-06-23 17:59:59.000 175 21624.69 386.31 42720.53 88888.00 2024-06-23 18:00:00.000 175 21624.75 386.28 42720.49 47836.02 2024-06-23 18:00:01.000 175 21624.81 386.28 42720.50 88888.00 2024-06-23 18:00:02.000 175 21624.79 386.33 42720.55 88888.00 2024-06-23 18:00:03.000 175 21624.69 386.37 42720.62 88888.00 2024-06-23 18:00:04.000 175 21624.59 386.36 42720.62 88888.00 2024-06-23 18:00:05.000 175 21624.58 386.34 42720.58 47836.23 2024-06-23 18:00:06.000 175 21624.65 386.35 42720.53 88888.00 2024-06-23 18:00:07.000 175 21624.67 386.35 42720.50 88888.00 2024-06-23 18:00:08.000 175 21624.65 386.35 42720.52 88888.00 2024-06-23 18:00:09.000 175 21624.66 386.37 42720.57 88888.00 2024-06-23 18:00:10.000 175 21624.66 386.39 42720.62 47836.12 2024-06-23 18:00:11.000 175 21624.62 386.40 42720.63 88888.00 2024-06-23 18:00:12.000 175 21624.62 386.39 42720.58 88888.00 2024-06-23 18:00:13.000 175 21624.63 386.38 42720.55 88888.00 2024-06-23 18:00:14.000 175 21624.60 386.41 42720.53 88888.00 2024-06-23 18:00:15.000 175 21624.60 386.42 42720.50 47836.34 2024-06-23 18:00:16.000 175 21624.66 386.40 42720.52 88888.00 2024-06-23 18:00:17.000 175 21624.69 386.36 42720.50 88888.00 2024-06-23 18:00:18.000 175 21624.66 386.33 42720.46 88888.00 2024-06-23 18:00:19.000 175 21624.62 386.32 42720.48 88888.00 2024-06-23 18:00:20.000 175 21624.60 386.29 42720.52 47836.11 2024-06-23 18:00:21.000 175 21624.61 386.27 42720.52 88888.00 2024-06-23 18:00:22.000 175 21624.66 386.28 42720.48 88888.00 2024-06-23 18:00:23.000 175 21624.72 386.30 42720.46 88888.00 2024-06-23 18:00:24.000 175 21624.71 386.34 42720.51 88888.00 2024-06-23 18:00:25.000 175 21624.67 386.42 42720.60 47836.56 2024-06-23 18:00:26.000 175 21624.67 386.48 42720.59 88888.00 2024-06-23 18:00:27.000 175 21624.71 386.46 42720.51 88888.00 2024-06-23 18:00:28.000 175 21624.70 386.41 42720.49 88888.00 2024-06-23 18:00:29.000 175 21624.66 386.44 42720.54 88888.00 2024-06-23 18:00:30.000 175 21624.68 386.50 42720.60 47836.11 2024-06-23 18:00:31.000 175 21624.67 386.48 42720.63 88888.00 2024-06-23 18:00:32.000 175 21624.61 386.43 42720.59 88888.00 2024-06-23 18:00:33.000 175 21624.60 386.42 42720.50 88888.00 2024-06-23 18:00:34.000 175 21624.65 386.42 42720.43 88888.00 2024-06-23 18:00:35.000 175 21624.68 386.38 42720.41 99999.00 2024-06-23 18:00:36.000 175 21624.71 386.34 42720.40 99999.00 2024-06-23 18:00:37.000 175 21624.75 386.32 42720.38 99999.00 2024-06-23 18:00:38.000 175 21624.77 386.29 42720.36 99999.00 2024-06-23 18:00:39.000 175 21624.80 386.25 42720.34 99999.00 2024-06-23 18:00:40.000 175 21624.82 386.25 42720.34 47836.23 2024-06-23 18:00:41.000 175 21624.81 386.26 42720.34 88888.00 2024-06-23 18:00:42.000 175 21624.79 386.22 42720.37 88888.00 2024-06-23 18:00:43.000 175 21624.79 386.20 42720.46 88888.00 2024-06-23 18:00:44.000 175 21624.80 386.23 42720.52 88888.00 2024-06-23 18:00:45.000 175 21624.80 386.24 42720.50 47836.09 2024-06-23 18:00:46.000 175 21624.78 386.24 42720.48 88888.00 2024-06-23 18:00:47.000 175 21624.81 386.25 42720.50 88888.00 2024-06-23 18:00:48.000 175 21624.89 386.26 42720.50 88888.00 2024-06-23 18:00:49.000 175 21624.97 386.24 42720.47 88888.00 2024-06-23 18:00:50.000 175 21625.01 386.21 42720.39 47836.16 2024-06-23 18:00:51.000 175 21624.97 386.24 42720.34 88888.00 2024-06-23 18:00:52.000 175 21624.88 386.33 42720.35 88888.00 2024-06-23 18:00:53.000 175 21624.84 386.39 42720.43 88888.00 2024-06-23 18:00:54.000 175 21624.82 386.39 42720.49 88888.00 2024-06-23 18:00:55.000 175 21624.85 386.36 42720.46 47836.27 2024-06-23 18:00:56.000 175 21624.96 386.34 42720.30 88888.00 2024-06-23 18:00:57.000 175 21625.05 386.33 42720.14 88888.00 2024-06-23 18:00:58.000 175 21625.04 386.34 42720.12 88888.00 2024-06-23 18:00:59.000 175 21625.01 386.35 42720.15 88888.00 2024-06-23 18:01:00.000 175 21625.04 386.34 42720.14 47836.23 2024-06-23 18:01:01.000 175 21625.04 386.36 42720.16 88888.00 2024-06-23 18:01:02.000 175 21625.03 386.36 42720.17 88888.00 2024-06-23 18:01:03.000 175 21625.08 386.31 42720.12 88888.00 2024-06-23 18:01:04.000 175 21625.13 386.30 42720.11 88888.00 2024-06-23 18:01:05.000 175 21625.16 386.34 42720.15 47836.01 2024-06-23 18:01:06.000 175 21625.18 386.35 42720.21 88888.00 2024-06-23 18:01:07.000 175 21625.17 386.33 42720.25 88888.00 2024-06-23 18:01:08.000 175 21625.16 386.31 42720.24 88888.00 2024-06-23 18:01:09.000 175 21625.21 386.33 42720.20 88888.00 2024-06-23 18:01:10.000 175 21625.27 386.37 42720.21 47836.29 2024-06-23 18:01:11.000 175 21625.26 386.41 42720.25 88888.00 2024-06-23 18:01:12.000 175 21625.21 386.41 42720.20 88888.00 2024-06-23 18:01:13.000 175 21625.20 386.35 42720.11 88888.00 2024-06-23 18:01:14.000 175 21625.20 386.28 42720.10 88888.00 2024-06-23 18:01:15.000 175 21625.17 386.23 42720.15 47836.07 2024-06-23 18:01:16.000 175 21625.19 386.20 42720.18 88888.00 2024-06-23 18:01:17.000 175 21625.28 386.18 42720.18 88888.00 2024-06-23 18:01:18.000 175 21625.31 386.16 42720.18 88888.00 2024-06-23 18:01:19.000 175 21625.24 386.17 42720.23 88888.00 2024-06-23 18:01:20.000 175 21625.19 386.19 42720.24 47835.82 2024-06-23 18:01:21.000 175 21625.25 386.21 42720.18 88888.00 2024-06-23 18:01:22.000 175 21625.31 386.20 42720.11 88888.00 2024-06-23 18:01:23.000 175 21625.31 386.15 42720.10 88888.00 2024-06-23 18:01:24.000 175 21625.28 386.14 42720.13 88888.00 2024-06-23 18:01:25.000 175 21625.28 386.18 42720.16 47835.76 2024-06-23 18:01:26.000 175 21625.32 386.18 42720.13 88888.00 2024-06-23 18:01:27.000 175 21625.38 386.12 42720.06 88888.00 2024-06-23 18:01:28.000 175 21625.44 386.11 42720.06 88888.00 2024-06-23 18:01:29.000 175 21625.47 386.17 42720.12 88888.00 2024-06-23 18:01:30.000 175 21625.46 386.20 42720.15 47836.31 2024-06-23 18:01:31.000 175 21625.48 386.14 42720.11 88888.00 2024-06-23 18:01:32.000 175 21625.51 386.06 42720.05 88888.00 2024-06-23 18:01:33.000 175 21625.51 386.05 42720.00 88888.00 2024-06-23 18:01:34.000 175 21625.56 386.08 42719.94 88888.00 2024-06-23 18:01:35.000 175 21625.60 386.10 42719.90 47836.18 2024-06-23 18:01:36.000 175 21625.61 386.09 42719.90 88888.00 2024-06-23 18:01:37.000 175 21625.66 386.06 42719.86 88888.00 2024-06-23 18:01:38.000 175 21625.65 386.03 42719.81 88888.00 2024-06-23 18:01:39.000 175 21625.53 386.05 42719.84 88888.00 2024-06-23 18:01:40.000 175 21625.47 386.09 42719.91 47835.89 2024-06-23 18:01:41.000 175 21625.54 386.11 42719.93 88888.00 2024-06-23 18:01:42.000 175 21625.62 386.08 42719.88 88888.00 2024-06-23 18:01:43.000 175 21625.62 386.06 42719.79 88888.00 2024-06-23 18:01:44.000 175 21625.58 386.06 42719.75 88888.00 2024-06-23 18:01:45.000 175 21625.60 386.09 42719.77 47835.83 2024-06-23 18:01:46.000 175 21625.64 386.13 42719.79 88888.00 2024-06-23 18:01:47.000 175 21625.63 386.14 42719.82 88888.00 2024-06-23 18:01:48.000 175 21625.64 386.13 42719.84 88888.00 2024-06-23 18:01:49.000 175 21625.70 386.10 42719.81 88888.00 2024-06-23 18:01:50.000 175 21625.78 386.08 42719.77 47835.79 2024-06-23 18:01:51.000 175 21625.81 386.09 42719.78 88888.00 2024-06-23 18:01:52.000 175 21625.77 386.10 42719.80 88888.00 2024-06-23 18:01:53.000 175 21625.74 386.10 42719.81 88888.00 2024-06-23 18:01:54.000 175 21625.79 386.09 42719.78 88888.00 2024-06-23 18:01:55.000 175 21625.81 386.07 42719.73 47835.44 2024-06-23 18:01:56.000 175 21625.81 386.05 42719.75 88888.00 2024-06-23 18:01:57.000 175 21625.86 386.01 42719.75 88888.00 2024-06-23 18:01:58.000 175 21625.90 385.99 42719.71 88888.00 2024-06-23 18:01:59.000 175 21625.86 386.04 42719.72 88888.00 2024-06-23 18:02:00.000 175 21625.81 386.10 42719.75 47835.67 2024-06-23 18:02:01.000 175 21625.78 386.10 42719.76 88888.00 2024-06-23 18:02:02.000 175 21625.73 386.08 42719.79 88888.00 2024-06-23 18:02:03.000 175 21625.69 386.08 42719.82 88888.00 2024-06-23 18:02:04.000 175 21625.69 386.06 42719.82 88888.00 2024-06-23 18:02:05.000 175 21625.69 386.05 42719.82 47835.72 2024-06-23 18:02:06.000 175 21625.69 386.06 42719.81 88888.00 2024-06-23 18:02:07.000 175 21625.75 386.06 42719.79 88888.00 2024-06-23 18:02:08.000 175 21625.82 386.03 42719.74 88888.00 2024-06-23 18:02:09.000 175 21625.79 386.01 42719.71 88888.00 2024-06-23 18:02:10.000 175 21625.74 386.02 42719.71 47835.91 2024-06-23 18:02:11.000 175 21625.73 386.04 42719.75 88888.00 2024-06-23 18:02:12.000 175 21625.75 386.02 42719.76 88888.00 2024-06-23 18:02:13.000 175 21625.81 385.98 42719.69 88888.00 2024-06-23 18:02:14.000 175 21625.88 385.96 42719.65 88888.00 2024-06-23 18:02:15.000 175 21625.93 385.97 42719.68 47835.76 2024-06-23 18:02:16.000 175 21625.94 385.99 42719.72 88888.00 2024-06-23 18:02:17.000 175 21625.92 386.00 42719.71 88888.00 2024-06-23 18:02:18.000 175 21625.92 386.00 42719.66 88888.00 2024-06-23 18:02:19.000 175 21625.91 385.99 42719.62 88888.00 2024-06-23 18:02:20.000 175 21625.89 385.96 42719.59 47835.68 2024-06-23 18:02:21.000 175 21625.90 385.95 42719.57 88888.00 2024-06-23 18:02:22.000 175 21625.97 385.98 42719.57 88888.00 2024-06-23 18:02:23.000 175 21626.01 386.01 42719.55 88888.00 2024-06-23 18:02:24.000 175 21625.99 385.99 42719.55 88888.00 2024-06-23 18:02:25.000 175 21625.94 385.97 42719.59 47836.37 2024-06-23 18:02:26.000 175 21625.91 385.96 42719.62 88888.00 2024-06-23 18:02:27.000 175 21625.92 385.95 42719.64 88888.00 2024-06-23 18:02:28.000 175 21625.97 385.93 42719.68 88888.00 2024-06-23 18:02:29.000 175 21626.04 385.94 42719.67 88888.00 2024-06-23 18:02:30.000 175 21626.08 386.00 42719.60 47835.94 2024-06-23 18:02:31.000 175 21626.09 386.04 42719.57 88888.00 2024-06-23 18:02:32.000 175 21626.12 385.99 42719.59 88888.00 2024-06-23 18:02:33.000 175 21626.17 385.92 42719.59 88888.00 2024-06-23 18:02:34.000 175 21626.21 385.90 42719.56 88888.00 2024-06-23 18:02:35.000 175 21626.23 385.90 42719.56 47835.94 2024-06-23 18:02:36.000 175 21626.22 385.91 42719.58 88888.00 2024-06-23 18:02:37.000 175 21626.22 385.88 42719.56 88888.00 2024-06-23 18:02:38.000 175 21626.25 385.81 42719.52 88888.00 2024-06-23 18:02:39.000 175 21626.24 385.79 42719.51 88888.00 2024-06-23 18:02:40.000 175 21626.22 385.84 42719.52 47835.74 2024-06-23 18:02:41.000 175 21626.26 385.90 42719.51 88888.00 2024-06-23 18:02:42.000 175 21626.30 385.92 42719.46 88888.00 2024-06-23 18:02:43.000 175 21626.31 385.93 42719.43 88888.00 2024-06-23 18:02:44.000 175 21626.32 385.92 42719.46 88888.00 2024-06-23 18:02:45.000 175 21626.34 385.87 42719.44 47835.89 2024-06-23 18:02:46.000 175 21626.38 385.81 42719.38 88888.00 2024-06-23 18:02:47.000 175 21626.40 385.80 42719.35 88888.00 2024-06-23 18:02:48.000 175 21626.38 385.84 42719.40 88888.00 2024-06-23 18:02:49.000 175 21626.35 385.88 42719.45 88888.00 2024-06-23 18:02:50.000 175 21626.33 385.88 42719.41 47835.99 2024-06-23 18:02:51.000 175 21626.32 385.87 42719.37 88888.00 2024-06-23 18:02:52.000 175 21626.35 385.91 42719.41 88888.00 2024-06-23 18:02:53.000 175 21626.45 385.95 42719.46 88888.00 2024-06-23 18:02:54.000 175 21626.56 385.95 42719.41 88888.00 2024-06-23 18:02:55.000 175 21626.57 385.91 42719.33 47836.03 2024-06-23 18:02:56.000 175 21626.56 385.88 42719.29 88888.00 2024-06-23 18:02:57.000 175 21626.58 385.88 42719.28 88888.00 2024-06-23 18:02:58.000 175 21626.60 385.89 42719.27 88888.00 2024-06-23 18:02:59.000 175 21626.57 385.89 42719.27 88888.00 2024-06-23 18:03:00.000 175 21626.57 385.89 42719.31 47836.09 2024-06-23 18:03:01.000 175 21626.62 385.90 42719.27 88888.00 2024-06-23 18:03:02.000 175 21626.66 385.93 42719.19 88888.00 2024-06-23 18:03:03.000 175 21626.64 385.96 42719.20 88888.00 2024-06-23 18:03:04.000 175 21626.57 385.98 42719.28 88888.00 2024-06-23 18:03:05.000 175 21626.53 385.94 42719.32 47836.15 2024-06-23 18:03:06.000 175 21626.57 385.89 42719.31 88888.00 2024-06-23 18:03:07.000 175 21626.64 385.89 42719.31 88888.00 2024-06-23 18:03:08.000 175 21626.69 385.91 42719.29 88888.00 2024-06-23 18:03:09.000 175 21626.69 385.92 42719.23 88888.00 2024-06-23 18:03:10.000 175 21626.65 385.94 42719.23 47835.90 2024-06-23 18:03:11.000 175 21626.64 385.95 42719.30 88888.00 2024-06-23 18:03:12.000 175 21626.70 385.96 42719.32 88888.00 2024-06-23 18:03:13.000 175 21626.74 385.97 42719.29 88888.00 2024-06-23 18:03:14.000 175 21626.72 385.95 42719.28 88888.00 2024-06-23 18:03:15.000 175 21626.68 385.91 42719.27 47836.02 2024-06-23 18:03:16.000 175 21626.67 385.88 42719.23 88888.00 2024-06-23 18:03:17.000 175 21626.66 385.91 42719.21 88888.00 2024-06-23 18:03:18.000 175 21626.61 385.94 42719.19 88888.00 2024-06-23 18:03:19.000 175 21626.62 385.95 42719.16 88888.00 2024-06-23 18:03:20.000 175 21626.68 385.94 42719.11 47835.81 2024-06-23 18:03:21.000 175 21626.72 385.91 42719.08 88888.00 2024-06-23 18:03:22.000 175 21626.72 385.89 42719.11 88888.00 2024-06-23 18:03:23.000 175 21626.73 385.91 42719.16 88888.00 2024-06-23 18:03:24.000 175 21626.77 385.95 42719.18 88888.00 2024-06-23 18:03:25.000 175 21626.79 386.00 42719.19 47836.05 2024-06-23 18:03:26.000 175 21626.77 385.98 42719.18 88888.00 2024-06-23 18:03:27.000 175 21626.74 385.94 42719.15 88888.00 2024-06-23 18:03:28.000 175 21626.75 385.95 42719.14 88888.00 2024-06-23 18:03:29.000 175 21626.80 385.98 42719.14 88888.00 2024-06-23 18:03:30.000 175 21626.87 385.98 42719.17 47836.26 2024-06-23 18:03:31.000 175 21626.87 385.96 42719.21 88888.00 2024-06-23 18:03:32.000 175 21626.75 385.98 42719.26 88888.00 2024-06-23 18:03:33.000 175 21626.65 386.02 42719.27 88888.00 2024-06-23 18:03:34.000 175 21626.64 386.04 42719.27 88888.00 2024-06-23 18:03:35.000 175 21626.67 386.05 42719.25 47836.14 2024-06-23 18:03:36.000 175 21626.73 386.06 42719.23 88888.00 2024-06-23 18:03:37.000 175 21626.77 386.04 42719.24 88888.00 2024-06-23 18:03:38.000 175 21626.78 386.00 42719.23 88888.00 2024-06-23 18:03:39.000 175 21626.77 386.00 42719.21 88888.00 2024-06-23 18:03:40.000 175 21626.73 386.03 42719.19 99999.00 2024-06-23 18:03:41.000 175 21626.68 386.04 42719.18 99999.00 2024-06-23 18:03:42.000 175 21626.66 386.02 42719.21 99999.00 2024-06-23 18:03:43.000 175 21626.65 386.00 42719.23 99999.00 2024-06-23 18:03:44.000 175 21626.66 386.01 42719.25 99999.00 2024-06-23 18:03:45.000 175 21626.69 386.05 42719.26 47835.42 2024-06-23 18:03:46.000 175 21626.70 386.05 42719.29 88888.00 2024-06-23 18:03:47.000 175 21626.73 386.01 42719.27 88888.00 2024-06-23 18:03:48.000 175 21626.74 386.01 42719.22 88888.00 2024-06-23 18:03:49.000 175 21626.73 386.04 42719.21 88888.00 2024-06-23 18:03:50.000 175 21626.73 386.07 42719.25 47835.67 2024-06-23 18:03:51.000 175 21626.74 386.07 42719.24 88888.00 2024-06-23 18:03:52.000 175 21626.69 386.05 42719.20 88888.00 2024-06-23 18:03:53.000 175 21626.63 386.07 42719.17 88888.00 2024-06-23 18:03:54.000 175 21626.64 386.13 42719.19 88888.00 2024-06-23 18:03:55.000 175 21626.70 386.20 42719.24 47835.72 2024-06-23 18:03:56.000 175 21626.75 386.21 42719.26 88888.00 2024-06-23 18:03:57.000 175 21626.74 386.19 42719.21 88888.00 2024-06-23 18:03:58.000 175 21626.70 386.19 42719.20 88888.00 2024-06-23 18:03:59.000 175 21626.62 386.21 42719.28 88888.00 2024-06-23 18:04:00.000 175 21626.55 386.22 42719.34 47836.37 2024-06-23 18:04:01.000 175 21626.54 386.20 42719.31 88888.00 2024-06-23 18:04:02.000 175 21626.60 386.20 42719.25 88888.00 2024-06-23 18:04:03.000 175 21626.64 386.24 42719.23 88888.00 2024-06-23 18:04:04.000 175 21626.64 386.25 42719.28 88888.00 2024-06-23 18:04:05.000 175 21626.62 386.23 42719.33 99999.00 2024-06-23 18:04:06.000 175 21626.64 386.20 42719.31 99999.00 2024-06-23 18:04:07.000 175 21626.64 386.20 42719.27 99999.00 2024-06-23 18:04:08.000 175 21626.59 386.23 42719.29 99999.00 2024-06-23 18:04:09.000 175 21626.56 386.27 42719.32 99999.00 2024-06-23 18:04:10.000 175 21626.58 386.29 42719.34 47835.48 2024-06-23 18:04:11.000 175 21626.56 386.31 42719.37 88888.00 2024-06-23 18:04:12.000 175 21626.52 386.30 42719.41 88888.00 2024-06-23 18:04:13.000 175 21626.54 386.27 42719.43 88888.00 2024-06-23 18:04:14.000 175 21626.62 386.27 42719.43 88888.00 2024-06-23 18:04:15.000 175 21626.62 386.31 42719.39 47835.66 2024-06-23 18:04:16.000 175 21626.58 386.32 42719.31 88888.00 2024-06-23 18:04:17.000 175 21626.54 386.30 42719.24 88888.00 2024-06-23 18:04:18.000 175 21626.52 386.30 42719.27 88888.00 2024-06-23 18:04:19.000 175 21626.49 386.31 42719.31 88888.00 2024-06-23 18:04:20.000 175 21626.48 386.33 42719.32 47835.88 2024-06-23 18:04:21.000 175 21626.50 386.34 42719.27 88888.00 2024-06-23 18:04:22.000 175 21626.52 386.33 42719.21 88888.00 2024-06-23 18:04:23.000 175 21626.54 386.32 42719.19 88888.00 2024-06-23 18:04:24.000 175 21626.53 386.34 42719.26 88888.00 2024-06-23 18:04:25.000 175 21626.47 386.37 42719.34 47835.97 2024-06-23 18:04:26.000 175 21626.41 386.39 42719.37 88888.00 2024-06-23 18:04:27.000 175 21626.41 386.39 42719.37 88888.00 2024-06-23 18:04:28.000 175 21626.43 386.38 42719.37 88888.00 2024-06-23 18:04:29.000 175 21626.42 386.40 42719.39 88888.00 2024-06-23 18:04:30.000 175 21626.35 386.44 42719.44 47835.79 2024-06-23 18:04:31.000 175 21626.28 386.47 42719.48 88888.00 2024-06-23 18:04:32.000 175 21626.27 386.45 42719.48 88888.00 2024-06-23 18:04:33.000 175 21626.30 386.37 42719.44 88888.00 2024-06-23 18:04:34.000 175 21626.31 386.32 42719.38 88888.00 2024-06-23 18:04:35.000 175 21626.29 386.31 42719.37 47836.13 2024-06-23 18:04:36.000 175 21626.26 386.34 42719.45 88888.00 2024-06-23 18:04:37.000 175 21626.25 386.39 42719.55 88888.00 2024-06-23 18:04:38.000 175 21626.22 386.40 42719.59 88888.00 2024-06-23 18:04:39.000 175 21626.19 386.40 42719.57 88888.00 2024-06-23 18:04:40.000 175 21626.24 386.44 42719.56 47835.88 2024-06-23 18:04:41.000 175 21626.28 386.48 42719.55 88888.00 2024-06-23 18:04:42.000 175 21626.22 386.49 42719.54 88888.00 2024-06-23 18:04:43.000 175 21626.14 386.53 42719.55 88888.00 2024-06-23 18:04:44.000 175 21626.12 386.56 42719.58 88888.00 2024-06-23 18:04:45.000 175 21626.17 386.57 42719.61 47835.82 2024-06-23 18:04:46.000 175 21626.22 386.59 42719.66 88888.00 2024-06-23 18:04:47.000 175 21626.27 386.64 42719.70 88888.00 2024-06-23 18:04:48.000 175 21626.27 386.64 42719.67 88888.00 2024-06-23 18:04:49.000 175 21626.22 386.58 42719.59 88888.00 2024-06-23 18:04:50.000 175 21626.17 386.57 42719.52 47836.49 2024-06-23 18:04:51.000 175 21626.11 386.62 42719.50 88888.00 2024-06-23 18:04:52.000 175 21626.03 386.63 42719.54 88888.00 2024-06-23 18:04:53.000 175 21626.00 386.64 42719.60 88888.00 2024-06-23 18:04:54.000 175 21626.00 386.68 42719.69 88888.00 2024-06-23 18:04:55.000 175 21625.98 386.69 42719.73 47835.68 2024-06-23 18:04:56.000 175 21625.97 386.69 42719.71 88888.00 2024-06-23 18:04:57.000 175 21625.97 386.70 42719.68 88888.00 2024-06-23 18:04:58.000 175 21625.95 386.73 42719.65 88888.00 2024-06-23 18:04:59.000 175 21625.94 386.73 42719.62 88888.00 2024-06-23 18:05:00.000 175 21625.93 386.71 42719.63 47836.01 2024-06-23 18:05:01.000 175 21625.90 386.68 42719.66 88888.00 2024-06-23 18:05:02.000 175 21625.89 386.69 42719.65 88888.00 2024-06-23 18:05:03.000 175 21625.89 386.74 42719.67 88888.00 2024-06-23 18:05:04.000 175 21625.85 386.79 42719.71 88888.00 2024-06-23 18:05:05.000 175 21625.78 386.78 42719.72 47836.06 2024-06-23 18:05:06.000 175 21625.75 386.76 42719.68 88888.00 2024-06-23 18:05:07.000 175 21625.74 386.79 42719.71 88888.00 2024-06-23 18:05:08.000 175 21625.72 386.82 42719.79 88888.00 2024-06-23 18:05:09.000 175 21625.72 386.81 42719.81 88888.00 2024-06-23 18:05:10.000 175 21625.73 386.81 42719.81 47835.94 2024-06-23 18:05:11.000 175 21625.75 386.83 42719.82 88888.00 2024-06-23 18:05:12.000 175 21625.77 386.85 42719.81 88888.00 2024-06-23 18:05:13.000 175 21625.80 386.88 42719.77 88888.00 2024-06-23 18:05:14.000 175 21625.78 386.92 42719.71 88888.00 2024-06-23 18:05:15.000 175 21625.70 386.93 42719.73 99999.00 2024-06-23 18:05:16.000 175 21625.63 386.90 42719.82 99999.00 2024-06-23 18:05:17.000 175 21625.59 386.89 42719.88 99999.00 2024-06-23 18:05:18.000 175 21625.60 386.93 42719.90 99999.00 2024-06-23 18:05:19.000 175 21625.61 386.98 42719.91 99999.00 2024-06-23 18:05:20.000 175 21625.62 386.99 42719.89 47835.75 2024-06-23 18:05:21.000 175 21625.63 386.98 42719.89 88888.00 2024-06-23 18:05:22.000 175 21625.66 386.95 42719.94 88888.00 2024-06-23 18:05:23.000 175 21625.65 386.91 42719.94 88888.00 2024-06-23 18:05:24.000 175 21625.60 386.90 42719.91 88888.00 2024-06-23 18:05:25.000 175 21625.56 386.92 42719.88 47836.12 2024-06-23 18:05:26.000 175 21625.53 386.91 42719.89 88888.00 2024-06-23 18:05:27.000 175 21625.50 386.90 42719.94 88888.00 2024-06-23 18:05:28.000 175 21625.50 386.91 42719.98 88888.00 2024-06-23 18:05:29.000 175 21625.52 386.93 42720.01 88888.00 2024-06-23 18:05:30.000 175 21625.48 386.94 42720.02 47835.78 2024-06-23 18:05:31.000 175 21625.39 386.95 42720.00 88888.00 2024-06-23 18:05:32.000 175 21625.35 386.95 42720.02 88888.00 2024-06-23 18:05:33.000 175 21625.34 386.98 42720.11 88888.00 2024-06-23 18:05:34.000 175 21625.29 387.03 42720.18 88888.00 2024-06-23 18:05:35.000 175 21625.25 387.02 42720.14 47835.55 2024-06-23 18:05:36.000 175 21625.24 386.95 42720.07 88888.00 2024-06-23 18:05:37.000 175 21625.23 386.91 42720.12 88888.00 2024-06-23 18:05:38.000 175 21625.21 386.92 42720.19 88888.00 2024-06-23 18:05:39.000 175 21625.18 386.96 42720.18 88888.00 2024-06-23 18:05:40.000 175 21625.15 386.99 42720.15 47835.50 2024-06-23 18:05:41.000 175 21625.13 386.99 42720.19 88888.00 2024-06-23 18:05:42.000 175 21625.11 386.96 42720.19 88888.00 2024-06-23 18:05:43.000 175 21625.12 386.97 42720.14 88888.00 2024-06-23 18:05:44.000 175 21625.13 387.03 42720.12 88888.00 2024-06-23 18:05:45.000 175 21625.10 387.07 42720.16 47835.84 2024-06-23 18:05:46.000 175 21625.08 387.04 42720.21 88888.00 2024-06-23 18:05:47.000 175 21625.08 386.97 42720.19 88888.00 2024-06-23 18:05:48.000 175 21625.14 386.98 42720.14 88888.00 2024-06-23 18:05:49.000 175 21625.15 387.06 42720.13 88888.00 2024-06-23 18:05:50.000 175 21625.11 387.11 42720.12 47835.80 2024-06-23 18:05:51.000 175 21625.09 387.13 42720.08 88888.00 2024-06-23 18:05:52.000 175 21625.12 387.14 42720.06 88888.00 2024-06-23 18:05:53.000 175 21625.11 387.15 42720.07 88888.00 2024-06-23 18:05:54.000 175 21625.06 387.16 42720.12 88888.00 2024-06-23 18:05:55.000 175 21625.02 387.17 42720.13 47836.19 2024-06-23 18:05:56.000 175 21624.99 387.14 42720.07 88888.00 2024-06-23 18:05:57.000 175 21624.97 387.09 42720.00 88888.00 2024-06-23 18:05:58.000 175 21624.94 387.06 42719.94 88888.00 2024-06-23 18:05:59.000 175 21624.92 387.05 42719.95 88888.00 2024-06-23 18:06:00.000 175 21624.85 387.02 42720.06 47835.74 2024-06-23 18:06:01.000 175 21624.83 387.02 42720.14 88888.00 2024-06-23 18:06:02.000 175 21624.86 387.07 42720.19 88888.00 2024-06-23 18:06:03.000 175 21624.88 387.13 42720.24 88888.00 2024-06-23 18:06:04.000 175 21624.84 387.16 42720.27 88888.00 2024-06-23 18:06:05.000 175 21624.78 387.18 42720.25 47835.82 2024-06-23 18:06:06.000 175 21624.77 387.19 42720.23 88888.00 2024-06-23 18:06:07.000 175 21624.78 387.22 42720.27 88888.00 2024-06-23 18:06:08.000 175 21624.78 387.25 42720.30 88888.00 2024-06-23 18:06:09.000 175 21624.75 387.23 42720.28 88888.00 2024-06-23 18:06:10.000 175 21624.68 387.21 42720.28 47835.78 2024-06-23 18:06:11.000 175 21624.61 387.23 42720.32 88888.00 2024-06-23 18:06:12.000 175 21624.54 387.27 42720.34 88888.00 2024-06-23 18:06:13.000 175 21624.50 387.26 42720.29 88888.00 2024-06-23 18:06:14.000 175 21624.51 387.24 42720.23 88888.00 2024-06-23 18:06:15.000 175 21624.53 387.27 42720.25 47835.98 2024-06-23 18:06:16.000 175 21624.52 387.35 42720.35 88888.00 2024-06-23 18:06:17.000 175 21624.49 387.37 42720.45 88888.00 2024-06-23 18:06:18.000 175 21624.44 387.35 42720.44 88888.00 2024-06-23 18:06:19.000 175 21624.37 387.36 42720.38 88888.00 2024-06-23 18:06:20.000 175 21624.31 387.38 42720.32 47835.83 2024-06-23 18:06:21.000 175 21624.32 387.38 42720.31 88888.00 2024-06-23 18:06:22.000 175 21624.35 387.38 42720.33 88888.00 2024-06-23 18:06:23.000 175 21624.35 387.34 42720.29 88888.00 2024-06-23 18:06:24.000 175 21624.32 387.30 42720.24 88888.00 2024-06-23 18:06:25.000 175 21624.33 387.32 42720.26 99999.00 2024-06-23 18:06:26.000 175 21624.34 387.39 42720.29 99999.00 2024-06-23 18:06:27.000 175 21624.34 387.46 42720.34 99999.00 2024-06-23 18:06:28.000 175 21624.34 387.44 42720.39 99999.00 2024-06-23 18:06:29.000 175 21624.36 387.37 42720.41 99999.00 2024-06-23 18:06:30.000 175 21624.38 387.34 42720.39 47835.69 2024-06-23 18:06:31.000 175 21624.38 387.33 42720.38 88888.00 2024-06-23 18:06:32.000 175 21624.38 387.32 42720.37 88888.00 2024-06-23 18:06:33.000 175 21624.37 387.31 42720.37 88888.00 2024-06-23 18:06:34.000 175 21624.31 387.33 42720.41 88888.00 2024-06-23 18:06:35.000 175 21624.28 387.38 42720.45 47835.85 2024-06-23 18:06:36.000 175 21624.29 387.43 42720.43 88888.00 2024-06-23 18:06:37.000 175 21624.27 387.42 42720.39 88888.00 2024-06-23 18:06:38.000 175 21624.21 387.40 42720.38 88888.00 2024-06-23 18:06:39.000 175 21624.16 387.43 42720.38 88888.00 2024-06-23 18:06:40.000 175 21624.16 387.44 42720.37 47835.61 2024-06-23 18:06:41.000 175 21624.20 387.44 42720.40 88888.00 2024-06-23 18:06:42.000 175 21624.21 387.46 42720.48 88888.00 2024-06-23 18:06:43.000 175 21624.19 387.46 42720.49 88888.00 2024-06-23 18:06:44.000 175 21624.19 387.45 42720.46 88888.00 2024-06-23 18:06:45.000 175 21624.18 387.47 42720.47 47836.20 2024-06-23 18:06:46.000 175 21624.15 387.48 42720.49 88888.00 2024-06-23 18:06:47.000 175 21624.16 387.48 42720.46 88888.00 2024-06-23 18:06:48.000 175 21624.16 387.47 42720.44 88888.00 2024-06-23 18:06:49.000 175 21624.12 387.49 42720.45 88888.00 2024-06-23 18:06:50.000 175 21624.10 387.53 42720.46 99999.00 2024-06-23 18:06:51.000 175 21624.12 387.55 42720.44 99999.00 2024-06-23 18:06:52.000 175 21624.15 387.57 42720.46 99999.00 2024-06-23 18:06:53.000 175 21624.16 387.60 42720.50 99999.00 2024-06-23 18:06:54.000 175 21624.15 387.63 42720.52 99999.00 2024-06-23 18:06:55.000 175 21624.10 387.64 42720.51 47835.69 2024-06-23 18:06:56.000 175 21624.02 387.62 42720.49 88888.00 2024-06-23 18:06:57.000 175 21623.97 387.62 42720.50 88888.00 2024-06-23 18:06:58.000 175 21623.96 387.64 42720.52 88888.00 2024-06-23 18:06:59.000 175 21623.97 387.66 42720.51 88888.00 2024-06-23 18:07:00.000 175 21623.93 387.68 42720.53 47835.97 2024-06-23 18:07:01.000 175 21623.83 387.70 42720.57 88888.00 2024-06-23 18:07:02.000 175 21623.77 387.72 42720.64 88888.00 2024-06-23 18:07:03.000 175 21623.78 387.71 42720.67 88888.00 2024-06-23 18:07:04.000 175 21623.76 387.65 42720.63 88888.00 2024-06-23 18:07:05.000 175 21623.69 387.59 42720.57 47835.63 2024-06-23 18:07:06.000 175 21623.69 387.56 42720.57 88888.00 2024-06-23 18:07:07.000 175 21623.73 387.58 42720.61 88888.00 2024-06-23 18:07:08.000 175 21623.75 387.66 42720.69 88888.00 2024-06-23 18:07:09.000 175 21623.75 387.75 42720.76 88888.00 2024-06-23 18:07:10.000 175 21623.72 387.74 42720.73 47835.74 2024-06-23 18:07:11.000 175 21623.69 387.69 42720.65 88888.00 2024-06-23 18:07:12.000 175 21623.66 387.66 42720.63 88888.00 2024-06-23 18:07:13.000 175 21623.63 387.66 42720.68 88888.00 2024-06-23 18:07:14.000 175 21623.61 387.66 42720.69 88888.00 2024-06-23 18:07:15.000 175 21623.60 387.63 42720.64 47835.32 2024-06-23 18:07:16.000 175 21623.53 387.62 42720.62 88888.00 2024-06-23 18:07:17.000 175 21623.48 387.68 42720.70 88888.00 2024-06-23 18:07:18.000 175 21623.52 387.74 42720.75 88888.00 2024-06-23 18:07:19.000 175 21623.60 387.72 42720.71 88888.00 2024-06-23 18:07:20.000 175 21623.59 387.65 42720.68 47835.85 2024-06-23 18:07:21.000 175 21623.56 387.65 42720.72 88888.00 2024-06-23 18:07:22.000 175 21623.56 387.73 42720.76 88888.00 2024-06-23 18:07:23.000 175 21623.51 387.79 42720.79 88888.00 2024-06-23 18:07:24.000 175 21623.46 387.77 42720.81 88888.00 2024-06-23 18:07:25.000 175 21623.48 387.74 42720.82 47835.57 2024-06-23 18:07:26.000 175 21623.51 387.73 42720.81 88888.00 2024-06-23 18:07:27.000 175 21623.53 387.71 42720.77 88888.00 2024-06-23 18:07:28.000 175 21623.56 387.70 42720.72 88888.00 2024-06-23 18:07:29.000 175 21623.56 387.71 42720.70 88888.00 2024-06-23 18:07:30.000 175 21623.54 387.70 42720.70 47835.81 2024-06-23 18:07:31.000 175 21623.49 387.65 42720.72 88888.00 2024-06-23 18:07:32.000 175 21623.44 387.61 42720.72 88888.00 2024-06-23 18:07:33.000 175 21623.46 387.60 42720.71 88888.00 2024-06-23 18:07:34.000 175 21623.53 387.62 42720.71 88888.00 2024-06-23 18:07:35.000 175 21623.54 387.66 42720.73 47835.87 2024-06-23 18:07:36.000 175 21623.49 387.70 42720.78 88888.00 2024-06-23 18:07:37.000 175 21623.46 387.70 42720.76 88888.00 2024-06-23 18:07:38.000 175 21623.47 387.70 42720.71 88888.00 2024-06-23 18:07:39.000 175 21623.45 387.73 42720.73 88888.00 2024-06-23 18:07:40.000 175 21623.40 387.75 42720.81 47835.46 2024-06-23 18:07:41.000 175 21623.38 387.77 42720.84 88888.00 2024-06-23 18:07:42.000 175 21623.42 387.81 42720.84 88888.00 2024-06-23 18:07:43.000 175 21623.48 387.85 42720.84 88888.00 2024-06-23 18:07:44.000 175 21623.49 387.87 42720.85 88888.00 2024-06-23 18:07:45.000 175 21623.48 387.87 42720.82 47835.62 2024-06-23 18:07:46.000 175 21623.48 387.84 42720.72 88888.00 2024-06-23 18:07:47.000 175 21623.51 387.79 42720.60 88888.00 2024-06-23 18:07:48.000 175 21623.49 387.77 42720.58 88888.00 2024-06-23 18:07:49.000 175 21623.44 387.82 42720.70 88888.00 2024-06-23 18:07:50.000 175 21623.44 387.84 42720.79 47835.77 2024-06-23 18:07:51.000 175 21623.47 387.80 42720.77 88888.00 2024-06-23 18:07:52.000 175 21623.47 387.80 42720.74 88888.00 2024-06-23 18:07:53.000 175 21623.41 387.83 42720.74 88888.00 2024-06-23 18:07:54.000 175 21623.34 387.84 42720.76 88888.00 2024-06-23 18:07:55.000 175 21623.30 387.85 42720.79 47835.78 2024-06-23 18:07:56.000 175 21623.31 387.86 42720.79 88888.00 2024-06-23 18:07:57.000 175 21623.28 387.83 42720.79 88888.00 2024-06-23 18:07:58.000 175 21623.28 387.81 42720.79 88888.00 2024-06-23 18:07:59.000 175 21623.30 387.84 42720.80 88888.00 2024-06-23 18:08:00.000 175 21623.27 387.88 42720.86 47835.88 2024-06-23 18:08:01.000 175 21623.24 387.88 42720.89 88888.00 2024-06-23 18:08:02.000 175 21623.27 387.82 42720.84 88888.00 2024-06-23 18:08:03.000 175 21623.31 387.77 42720.81 88888.00 2024-06-23 18:08:04.000 175 21623.34 387.79 42720.85 88888.00 2024-06-23 18:08:05.000 175 21623.32 387.87 42720.89 47835.69 2024-06-23 18:08:06.000 175 21623.31 387.92 42720.88 88888.00 2024-06-23 18:08:07.000 175 21623.31 387.90 42720.83 88888.00 2024-06-23 18:08:08.000 175 21623.28 387.89 42720.81 88888.00 2024-06-23 18:08:09.000 175 21623.22 387.92 42720.80 88888.00 2024-06-23 18:08:10.000 175 21623.20 387.92 42720.78 47835.77 2024-06-23 18:08:11.000 175 21623.18 387.87 42720.75 88888.00 2024-06-23 18:08:12.000 175 21623.16 387.85 42720.78 88888.00 2024-06-23 18:08:13.000 175 21623.20 387.87 42720.81 88888.00 2024-06-23 18:08:14.000 175 21623.26 387.87 42720.78 88888.00 2024-06-23 18:08:15.000 175 21623.26 387.88 42720.77 47835.48 2024-06-23 18:08:16.000 175 21623.22 387.91 42720.81 88888.00 2024-06-23 18:08:17.000 175 21623.17 387.95 42720.87 88888.00 2024-06-23 18:08:18.000 175 21623.13 387.98 42720.87 88888.00 2024-06-23 18:08:19.000 175 21623.11 387.94 42720.81 88888.00 2024-06-23 18:08:20.000 175 21623.09 387.85 42720.73 47835.46 2024-06-23 18:08:21.000 175 21623.08 387.84 42720.71 88888.00 2024-06-23 18:08:22.000 175 21623.10 387.90 42720.79 88888.00 2024-06-23 18:08:23.000 175 21623.15 387.95 42720.85 88888.00 2024-06-23 18:08:24.000 175 21623.18 387.94 42720.83 88888.00 2024-06-23 18:08:25.000 175 21623.16 387.93 42720.83 47835.63 2024-06-23 18:08:26.000 175 21623.16 387.92 42720.81 88888.00 2024-06-23 18:08:27.000 175 21623.23 387.89 42720.72 88888.00 2024-06-23 18:08:28.000 175 21623.30 387.86 42720.66 88888.00 2024-06-23 18:08:29.000 175 21623.31 387.87 42720.68 88888.00 2024-06-23 18:08:30.000 175 21623.23 387.88 42720.72 47835.48 2024-06-23 18:08:31.000 175 21623.17 387.88 42720.77 88888.00 2024-06-23 18:08:32.000 175 21623.21 387.90 42720.81 88888.00 2024-06-23 18:08:33.000 175 21623.29 387.94 42720.82 88888.00 2024-06-23 18:08:34.000 175 21623.32 387.93 42720.82 88888.00 2024-06-23 18:08:35.000 175 21623.26 387.92 42720.79 47835.26 2024-06-23 18:08:36.000 175 21623.16 387.95 42720.74 88888.00 2024-06-23 18:08:37.000 175 21623.10 388.00 42720.71 88888.00 2024-06-23 18:08:38.000 175 21623.12 388.00 42720.67 88888.00 2024-06-23 18:08:39.000 175 21623.14 388.00 42720.66 88888.00 2024-06-23 18:08:40.000 175 21623.11 388.03 42720.77 47835.29 2024-06-23 18:08:41.000 175 21623.12 388.06 42720.87 88888.00 2024-06-23 18:08:42.000 175 21623.18 388.03 42720.84 88888.00 2024-06-23 18:08:43.000 175 21623.18 387.98 42720.74 88888.00 2024-06-23 18:08:44.000 175 21623.16 387.98 42720.70 88888.00 2024-06-23 18:08:45.000 175 21623.15 388.04 42720.72 47836.00 2024-06-23 18:08:46.000 175 21623.13 388.06 42720.71 88888.00 2024-06-23 18:08:47.000 175 21623.13 388.06 42720.69 88888.00 2024-06-23 18:08:48.000 175 21623.14 388.12 42720.74 88888.00 2024-06-23 18:08:49.000 175 21623.13 388.14 42720.81 88888.00 2024-06-23 18:08:50.000 175 21623.11 388.09 42720.82 47835.22 2024-06-23 18:08:51.000 175 21623.08 388.05 42720.79 88888.00 2024-06-23 18:08:52.000 175 21623.09 388.05 42720.77 88888.00 2024-06-23 18:08:53.000 175 21623.12 388.08 42720.79 88888.00 2024-06-23 18:08:54.000 175 21623.07 388.10 42720.83 88888.00 2024-06-23 18:08:55.000 175 21622.96 388.07 42720.83 47835.61 2024-06-23 18:08:56.000 175 21622.92 388.06 42720.81 88888.00 2024-06-23 18:08:57.000 175 21622.94 388.07 42720.81 88888.00 2024-06-23 18:08:58.000 175 21622.94 388.11 42720.80 88888.00 2024-06-23 18:08:59.000 175 21622.92 388.10 42720.78 88888.00 2024-06-23 18:09:00.000 175 21622.94 388.04 42720.73 47835.56 2024-06-23 18:09:01.000 175 21622.94 387.99 42720.71 88888.00 2024-06-23 18:09:02.000 175 21622.90 388.03 42720.77 88888.00 2024-06-23 18:09:03.000 175 21622.83 388.10 42720.89 88888.00 2024-06-23 18:09:04.000 175 21622.82 388.12 42720.91 88888.00 2024-06-23 18:09:05.000 175 21622.89 388.15 42720.83 47835.55 2024-06-23 18:09:06.000 175 21622.91 388.21 42720.79 88888.00 2024-06-23 18:09:07.000 175 21622.88 388.22 42720.81 88888.00 2024-06-23 18:09:08.000 175 21622.88 388.17 42720.81 88888.00 2024-06-23 18:09:09.000 175 21622.87 388.15 42720.76 88888.00 2024-06-23 18:09:10.000 175 21622.84 388.19 42720.74 47835.36 2024-06-23 18:09:11.000 175 21622.78 388.25 42720.79 88888.00 2024-06-23 18:09:12.000 175 21622.69 388.32 42720.86 88888.00 2024-06-23 18:09:13.000 175 21622.65 388.37 42720.89 88888.00 2024-06-23 18:09:14.000 175 21622.62 388.37 42720.90 88888.00 2024-06-23 18:09:15.000 175 21622.56 388.35 42720.95 47835.24 2024-06-23 18:09:16.000 175 21622.51 388.32 42720.98 88888.00 2024-06-23 18:09:17.000 175 21622.52 388.32 42720.97 88888.00 2024-06-23 18:09:18.000 175 21622.52 388.34 42720.95 88888.00 2024-06-23 18:09:19.000 175 21622.48 388.34 42720.93 88888.00 2024-06-23 18:09:20.000 175 21622.47 388.31 42720.89 47835.57 2024-06-23 18:09:21.000 175 21622.51 388.31 42720.86 88888.00 2024-06-23 18:09:22.000 175 21622.56 388.34 42720.84 88888.00 2024-06-23 18:09:23.000 175 21622.56 388.36 42720.84 88888.00 2024-06-23 18:09:24.000 175 21622.53 388.39 42720.86 88888.00 2024-06-23 18:09:25.000 175 21622.51 388.40 42720.88 47835.35 2024-06-23 18:09:26.000 175 21622.47 388.40 42720.93 88888.00 2024-06-23 18:09:27.000 175 21622.41 388.42 42720.98 88888.00 2024-06-23 18:09:28.000 175 21622.35 388.42 42720.97 88888.00 2024-06-23 18:09:29.000 175 21622.29 388.42 42720.93 88888.00 2024-06-23 18:09:30.000 175 21622.26 388.44 42720.90 99999.00 2024-06-23 18:09:31.000 175 21622.31 388.43 42720.87 99999.00 2024-06-23 18:09:32.000 175 21622.35 388.40 42720.89 99999.00 2024-06-23 18:09:33.000 175 21622.32 388.39 42720.94 99999.00 2024-06-23 18:09:34.000 175 21622.29 388.36 42720.92 99999.00 2024-06-23 18:09:35.000 175 21622.28 388.34 42720.84 47835.41 2024-06-23 18:09:36.000 175 21622.25 388.41 42720.81 88888.00 2024-06-23 18:09:37.000 175 21622.22 388.47 42720.82 88888.00 2024-06-23 18:09:38.000 175 21622.24 388.48 42720.84 88888.00 2024-06-23 18:09:39.000 175 21622.26 388.48 42720.88 88888.00 2024-06-23 18:09:40.000 175 21622.31 388.51 42720.91 47834.88 2024-06-23 18:09:41.000 175 21622.32 388.56 42720.89 88888.00 2024-06-23 18:09:42.000 175 21622.28 388.62 42720.88 88888.00 2024-06-23 18:09:43.000 175 21622.19 388.67 42720.93 88888.00 2024-06-23 18:09:44.000 175 21622.14 388.67 42720.98 88888.00 2024-06-23 18:09:45.000 175 21622.16 388.62 42720.97 47835.33 2024-06-23 18:09:46.000 175 21622.22 388.57 42720.90 88888.00 2024-06-23 18:09:47.000 175 21622.22 388.56 42720.86 88888.00 2024-06-23 18:09:48.000 175 21622.17 388.58 42720.90 88888.00 2024-06-23 18:09:49.000 175 21622.13 388.62 42720.99 88888.00 2024-06-23 18:09:50.000 175 21622.10 388.65 42720.98 47835.29 2024-06-23 18:09:51.000 175 21622.04 388.67 42720.98 88888.00 2024-06-23 18:09:52.000 175 21621.99 388.69 42721.03 88888.00 2024-06-23 18:09:53.000 175 21621.96 388.66 42721.02 88888.00 2024-06-23 18:09:54.000 175 21621.95 388.63 42720.98 88888.00 2024-06-23 18:09:55.000 175 21621.95 388.65 42721.01 47835.17 2024-06-23 18:09:56.000 175 21621.93 388.71 42721.12 88888.00 2024-06-23 18:09:57.000 175 21621.89 388.76 42721.16 88888.00 2024-06-23 18:09:58.000 175 21621.85 388.76 42721.09 88888.00 2024-06-23 18:09:59.000 175 21621.79 388.77 42721.02 88888.00 2024-06-23 18:10:00.000 175 21621.77 388.75 42721.05 47834.99 2024-06-23 18:10:01.000 175 21621.82 388.69 42721.07 88888.00 2024-06-23 18:10:02.000 175 21621.82 388.66 42721.06 88888.00 2024-06-23 18:10:03.000 175 21621.78 388.68 42721.06 88888.00 2024-06-23 18:10:04.000 175 21621.73 388.70 42721.09 88888.00 2024-06-23 18:10:05.000 175 21621.71 388.73 42721.14 47835.25 2024-06-23 18:10:06.000 175 21621.70 388.75 42721.13 88888.00 2024-06-23 18:10:07.000 175 21621.70 388.74 42721.10 88888.00 2024-06-23 18:10:08.000 175 21621.71 388.77 42721.12 88888.00 2024-06-23 18:10:09.000 175 21621.68 388.82 42721.14 88888.00 2024-06-23 18:10:10.000 175 21621.59 388.86 42721.14 47835.12 2024-06-23 18:10:11.000 175 21621.53 388.87 42721.12 88888.00 2024-06-23 18:10:12.000 175 21621.59 388.87 42721.07 88888.00 2024-06-23 18:10:13.000 175 21621.67 388.88 42721.04 88888.00 2024-06-23 18:10:14.000 175 21621.66 388.88 42721.06 88888.00 2024-06-23 18:10:15.000 175 21621.61 388.87 42721.13 47834.84 2024-06-23 18:10:16.000 175 21621.61 388.89 42721.17 88888.00 2024-06-23 18:10:17.000 175 21621.60 388.92 42721.11 88888.00 2024-06-23 18:10:18.000 175 21621.50 388.95 42721.06 88888.00 2024-06-23 18:10:19.000 175 21621.39 389.00 42721.12 88888.00 2024-06-23 18:10:20.000 175 21621.31 389.03 42721.21 47834.89 2024-06-23 18:10:21.000 175 21621.29 389.00 42721.21 88888.00 2024-06-23 18:10:22.000 175 21621.33 388.98 42721.17 88888.00 2024-06-23 18:10:23.000 175 21621.35 388.98 42721.16 88888.00 2024-06-23 18:10:24.000 175 21621.37 389.03 42721.16 88888.00 2024-06-23 18:10:25.000 175 21621.37 389.09 42721.15 47835.12 2024-06-23 18:10:26.000 175 21621.33 389.11 42721.14 88888.00 2024-06-23 18:10:27.000 175 21621.31 389.11 42721.17 88888.00 2024-06-23 18:10:28.000 175 21621.34 389.14 42721.18 88888.00 2024-06-23 18:10:29.000 175 21621.35 389.17 42721.16 88888.00 2024-06-23 18:10:30.000 175 21621.25 389.17 42721.21 47834.80 2024-06-23 18:10:31.000 175 21621.12 389.21 42721.30 88888.00 2024-06-23 18:10:32.000 175 21621.09 389.27 42721.34 88888.00 2024-06-23 18:10:33.000 175 21621.09 389.32 42721.37 88888.00 2024-06-23 18:10:34.000 175 21621.01 389.32 42721.39 88888.00 2024-06-23 18:10:35.000 175 21620.94 389.30 42721.37 47835.04 2024-06-23 18:10:36.000 175 21620.98 389.30 42721.31 88888.00 2024-06-23 18:10:37.000 175 21621.00 389.30 42721.27 88888.00 2024-06-23 18:10:38.000 175 21620.93 389.34 42721.30 88888.00 2024-06-23 18:10:39.000 175 21620.90 389.35 42721.33 88888.00 2024-06-23 18:10:40.000 175 21620.94 389.31 42721.31 47835.46 2024-06-23 18:10:41.000 175 21620.94 389.32 42721.31 88888.00 2024-06-23 18:10:42.000 175 21620.88 389.38 42721.34 88888.00 2024-06-23 18:10:43.000 175 21620.79 389.41 42721.34 88888.00 2024-06-23 18:10:44.000 175 21620.72 389.39 42721.32 88888.00 2024-06-23 18:10:45.000 175 21620.69 389.37 42721.31 47835.04 2024-06-23 18:10:46.000 175 21620.67 389.39 42721.33 88888.00 2024-06-23 18:10:47.000 175 21620.61 389.45 42721.43 88888.00 2024-06-23 18:10:48.000 175 21620.55 389.53 42721.51 88888.00 2024-06-23 18:10:49.000 175 21620.54 389.56 42721.53 88888.00 2024-06-23 18:10:50.000 175 21620.59 389.52 42721.51 47835.09 2024-06-23 18:10:51.000 175 21620.60 389.47 42721.46 88888.00 2024-06-23 18:10:52.000 175 21620.55 389.47 42721.45 88888.00 2024-06-23 18:10:53.000 175 21620.55 389.50 42721.46 88888.00 2024-06-23 18:10:54.000 175 21620.61 389.49 42721.43 88888.00 2024-06-23 18:10:55.000 175 21620.65 389.48 42721.43 47835.27 2024-06-23 18:10:56.000 175 21620.59 389.51 42721.45 88888.00 2024-06-23 18:10:57.000 175 21620.50 389.51 42721.46 88888.00 2024-06-23 18:10:58.000 175 21620.48 389.48 42721.44 88888.00 2024-06-23 18:10:59.000 175 21620.51 389.48 42721.39 88888.00 2024-06-23 18:11:00.000 175 21620.49 389.53 42721.41 47835.08 2024-06-23 18:11:01.000 175 21620.42 389.59 42721.50 88888.00 2024-06-23 18:11:02.000 175 21620.41 389.62 42721.53 88888.00 2024-06-23 18:11:03.000 175 21620.47 389.64 42721.49 88888.00 2024-06-23 18:11:04.000 175 21620.50 389.67 42721.46 88888.00 2024-06-23 18:11:05.000 175 21620.40 389.66 42721.46 47835.18 2024-06-23 18:11:06.000 175 21620.31 389.62 42721.46 88888.00 2024-06-23 18:11:07.000 175 21620.32 389.57 42721.45 88888.00 2024-06-23 18:11:08.000 175 21620.34 389.53 42721.46 88888.00 2024-06-23 18:11:09.000 175 21620.33 389.54 42721.50 88888.00 2024-06-23 18:11:10.000 175 21620.32 389.57 42721.50 47835.04 2024-06-23 18:11:11.000 175 21620.33 389.60 42721.48 88888.00 2024-06-23 18:11:12.000 175 21620.34 389.60 42721.50 88888.00 2024-06-23 18:11:13.000 175 21620.37 389.62 42721.55 88888.00 2024-06-23 18:11:14.000 175 21620.35 389.65 42721.60 88888.00 2024-06-23 18:11:15.000 175 21620.26 389.66 42721.62 47835.19 2024-06-23 18:11:16.000 175 21620.17 389.64 42721.63 88888.00 2024-06-23 18:11:17.000 175 21620.16 389.64 42721.60 88888.00 2024-06-23 18:11:18.000 175 21620.19 389.66 42721.56 88888.00 2024-06-23 18:11:19.000 175 21620.19 389.69 42721.57 88888.00 2024-06-23 18:11:20.000 175 21620.18 389.72 42721.62 47834.93 2024-06-23 18:11:21.000 175 21620.19 389.70 42721.64 88888.00 2024-06-23 18:11:22.000 175 21620.22 389.67 42721.60 88888.00 2024-06-23 18:11:23.000 175 21620.21 389.67 42721.57 88888.00 2024-06-23 18:11:24.000 175 21620.12 389.70 42721.59 88888.00 2024-06-23 18:11:25.000 175 21619.99 389.74 42721.61 47835.03 2024-06-23 18:11:26.000 175 21619.94 389.77 42721.59 88888.00 2024-06-23 18:11:27.000 175 21619.97 389.78 42721.55 88888.00 2024-06-23 18:11:28.000 175 21620.02 389.77 42721.56 88888.00 2024-06-23 18:11:29.000 175 21620.02 389.80 42721.57 88888.00 2024-06-23 18:11:30.000 175 21619.99 389.87 42721.59 47835.02 2024-06-23 18:11:31.000 175 21620.01 389.94 42721.59 88888.00 2024-06-23 18:11:32.000 175 21620.00 389.91 42721.56 88888.00 2024-06-23 18:11:33.000 175 21619.94 389.86 42721.54 88888.00 2024-06-23 18:11:34.000 175 21619.88 389.85 42721.55 88888.00 2024-06-23 18:11:35.000 175 21619.85 389.82 42721.57 47834.91 2024-06-23 18:11:36.000 175 21619.82 389.80 42721.59 88888.00 2024-06-23 18:11:37.000 175 21619.76 389.81 42721.62 88888.00 2024-06-23 18:11:38.000 175 21619.67 389.85 42721.66 88888.00 2024-06-23 18:11:39.000 175 21619.58 389.91 42721.72 88888.00 2024-06-23 18:11:40.000 175 21619.56 389.96 42721.77 47834.83 2024-06-23 18:11:41.000 175 21619.56 389.94 42721.76 88888.00 2024-06-23 18:11:42.000 175 21619.58 389.89 42721.69 88888.00 2024-06-23 18:11:43.000 175 21619.60 389.88 42721.62 88888.00 2024-06-23 18:11:44.000 175 21619.55 389.94 42721.59 88888.00 2024-06-23 18:11:45.000 175 21619.44 390.00 42721.64 47835.05 2024-06-23 18:11:46.000 175 21619.38 390.02 42721.73 88888.00 2024-06-23 18:11:47.000 175 21619.41 390.03 42721.79 88888.00 2024-06-23 18:11:48.000 175 21619.45 390.03 42721.80 88888.00 2024-06-23 18:11:49.000 175 21619.47 390.01 42721.80 88888.00 2024-06-23 18:11:50.000 175 21619.43 389.99 42721.81 47834.73 2024-06-23 18:11:51.000 175 21619.40 389.99 42721.80 88888.00 2024-06-23 18:11:52.000 175 21619.44 390.01 42721.74 88888.00 2024-06-23 18:11:53.000 175 21619.44 390.06 42721.69 88888.00 2024-06-23 18:11:54.000 175 21619.38 390.10 42721.72 88888.00 2024-06-23 18:11:55.000 175 21619.32 390.13 42721.78 47834.57 2024-06-23 18:11:56.000 175 21619.29 390.15 42721.82 88888.00 2024-06-23 18:11:57.000 175 21619.26 390.13 42721.79 88888.00 2024-06-23 18:11:58.000 175 21619.24 390.09 42721.73 88888.00 2024-06-23 18:11:59.000 175 21619.24 390.12 42721.73 88888.00 2024-06-23 18:12:00.000 175 21619.24 390.15 42721.71 47834.83 2024-06-23 18:12:01.000 175 21619.16 390.13 42721.69 88888.00 2024-06-23 18:12:02.000 175 21619.06 390.11 42721.68 88888.00 2024-06-23 18:12:03.000 175 21619.06 390.12 42721.67 88888.00 2024-06-23 18:12:04.000 175 21619.12 390.15 42721.70 88888.00 2024-06-23 18:12:05.000 175 21619.14 390.20 42721.72 47834.72 2024-06-23 18:12:06.000 175 21619.12 390.21 42721.67 88888.00 2024-06-23 18:12:07.000 175 21619.11 390.21 42721.65 88888.00 2024-06-23 18:12:08.000 175 21619.10 390.21 42721.69 88888.00 2024-06-23 18:12:09.000 175 21619.00 390.20 42721.73 88888.00 2024-06-23 18:12:10.000 175 21618.94 390.19 42721.75 47834.61 2024-06-23 18:12:11.000 175 21618.94 390.17 42721.74 88888.00 2024-06-23 18:12:12.000 175 21618.94 390.15 42721.73 88888.00 2024-06-23 18:12:13.000 175 21618.91 390.18 42721.75 88888.00 2024-06-23 18:12:14.000 175 21618.87 390.19 42721.78 88888.00 2024-06-23 18:12:15.000 175 21618.85 390.15 42721.76 47834.58 2024-06-23 18:12:16.000 175 21618.87 390.17 42721.73 88888.00 2024-06-23 18:12:17.000 175 21618.89 390.27 42721.75 88888.00 2024-06-23 18:12:18.000 175 21618.86 390.35 42721.77 88888.00 2024-06-23 18:12:19.000 175 21618.82 390.40 42721.78 88888.00 2024-06-23 18:12:20.000 175 21618.82 390.40 42721.81 47834.81 2024-06-23 18:12:21.000 175 21618.79 390.35 42721.81 88888.00 2024-06-23 18:12:22.000 175 21618.72 390.31 42721.79 88888.00 2024-06-23 18:12:23.000 175 21618.68 390.31 42721.80 88888.00 2024-06-23 18:12:24.000 175 21618.67 390.30 42721.85 88888.00 2024-06-23 18:12:25.000 175 21618.68 390.25 42721.86 47834.37 2024-06-23 18:12:26.000 175 21618.66 390.23 42721.81 88888.00 2024-06-23 18:12:27.000 175 21618.60 390.25 42721.78 88888.00 2024-06-23 18:12:28.000 175 21618.58 390.25 42721.75 88888.00 2024-06-23 18:12:29.000 175 21618.58 390.23 42721.77 88888.00 2024-06-23 18:12:30.000 175 21618.57 390.23 42721.82 47835.03 2024-06-23 18:12:31.000 175 21618.57 390.19 42721.83 88888.00 2024-06-23 18:12:32.000 175 21618.57 390.13 42721.82 88888.00 2024-06-23 18:12:33.000 175 21618.53 390.13 42721.81 88888.00 2024-06-23 18:12:34.000 175 21618.50 390.19 42721.82 88888.00 2024-06-23 18:12:35.000 175 21618.49 390.28 42721.82 47834.29 2024-06-23 18:12:36.000 175 21618.48 390.37 42721.81 88888.00 2024-06-23 18:12:37.000 175 21618.49 390.41 42721.80 88888.00 2024-06-23 18:12:38.000 175 21618.49 390.40 42721.79 88888.00 2024-06-23 18:12:39.000 175 21618.44 390.38 42721.77 88888.00 2024-06-23 18:12:40.000 175 21618.39 390.38 42721.82 47834.56 2024-06-23 18:12:41.000 175 21618.36 390.38 42721.89 88888.00 2024-06-23 18:12:42.000 175 21618.33 390.35 42721.86 88888.00 2024-06-23 18:12:43.000 175 21618.32 390.35 42721.82 88888.00 2024-06-23 18:12:44.000 175 21618.32 390.39 42721.87 88888.00 2024-06-23 18:12:45.000 175 21618.33 390.38 42721.86 47834.84 2024-06-23 18:12:46.000 175 21618.39 390.37 42721.80 88888.00 2024-06-23 18:12:47.000 175 21618.44 390.39 42721.76 88888.00 2024-06-23 18:12:48.000 175 21618.44 390.42 42721.74 88888.00 2024-06-23 18:12:49.000 175 21618.36 390.44 42721.76 88888.00 2024-06-23 18:12:50.000 175 21618.28 390.47 42721.82 47834.15 2024-06-23 18:12:51.000 175 21618.28 390.48 42721.84 88888.00 2024-06-23 18:12:52.000 175 21618.39 390.46 42721.80 88888.00 2024-06-23 18:12:53.000 175 21618.49 390.46 42721.75 88888.00 2024-06-23 18:12:54.000 175 21618.52 390.49 42721.75 88888.00 2024-06-23 18:12:55.000 175 21618.47 390.51 42721.78 47834.04 2024-06-23 18:12:56.000 175 21618.40 390.49 42721.77 88888.00 2024-06-23 18:12:57.000 175 21618.38 390.48 42721.76 88888.00 2024-06-23 18:12:58.000 175 21618.37 390.50 42721.75 88888.00 2024-06-23 18:12:59.000 175 21618.36 390.48 42721.72 88888.00 2024-06-23 18:13:00.000 175 21618.40 390.42 42721.67 47834.21 2024-06-23 18:13:01.000 175 21618.46 390.37 42721.64 88888.00 2024-06-23 18:13:02.000 175 21618.47 390.37 42721.68 88888.00 2024-06-23 18:13:03.000 175 21618.41 390.38 42721.75 88888.00 2024-06-23 18:13:04.000 175 21618.36 390.38 42721.73 88888.00 2024-06-23 18:13:05.000 175 21618.40 390.36 42721.66 47834.45 2024-06-23 18:13:06.000 175 21618.44 390.38 42721.62 88888.00 2024-06-23 18:13:07.000 175 21618.43 390.43 42721.65 88888.00 2024-06-23 18:13:08.000 175 21618.40 390.46 42721.67 88888.00 2024-06-23 18:13:09.000 175 21618.42 390.47 42721.66 88888.00 2024-06-23 18:13:10.000 175 21618.42 390.48 42721.62 47834.55 2024-06-23 18:13:11.000 175 21618.41 390.49 42721.61 88888.00 2024-06-23 18:13:12.000 175 21618.44 390.45 42721.62 88888.00 2024-06-23 18:13:13.000 175 21618.49 390.40 42721.65 88888.00 2024-06-23 18:13:14.000 175 21618.51 390.38 42721.68 88888.00 2024-06-23 18:13:15.000 175 21618.48 390.40 42721.69 47834.62 2024-06-23 18:13:16.000 175 21618.44 390.43 42721.69 88888.00 2024-06-23 18:13:17.000 175 21618.40 390.42 42721.67 88888.00 2024-06-23 18:13:18.000 175 21618.37 390.40 42721.67 88888.00 2024-06-23 18:13:19.000 175 21618.34 390.44 42721.71 88888.00 2024-06-23 18:13:20.000 175 21618.26 390.49 42721.70 99999.00 2024-06-23 18:13:21.000 175 21618.21 390.46 42721.63 99999.00 2024-06-23 18:13:22.000 175 21618.26 390.43 42721.62 99999.00 2024-06-23 18:13:23.000 175 21618.34 390.44 42721.64 99999.00 2024-06-23 18:13:24.000 175 21618.34 390.45 42721.65 99999.00 2024-06-23 18:13:25.000 175 21618.36 390.46 42721.67 47834.25 2024-06-23 18:13:26.000 175 21618.41 390.46 42721.70 88888.00 2024-06-23 18:13:27.000 175 21618.38 390.47 42721.72 88888.00 2024-06-23 18:13:28.000 175 21618.26 390.50 42721.74 88888.00 2024-06-23 18:13:29.000 175 21618.22 390.54 42721.73 88888.00 2024-06-23 18:13:30.000 175 21618.26 390.53 42721.70 47834.41 2024-06-23 18:13:31.000 175 21618.36 390.46 42721.66 88888.00 2024-06-23 18:13:32.000 175 21618.42 390.39 42721.62 88888.00 2024-06-23 18:13:33.000 175 21618.38 390.40 42721.61 88888.00 2024-06-23 18:13:34.000 175 21618.33 390.46 42721.63 88888.00 2024-06-23 18:13:35.000 175 21618.33 390.48 42721.66 47834.47 2024-06-23 18:13:36.000 175 21618.35 390.48 42721.69 88888.00 2024-06-23 18:13:37.000 175 21618.33 390.45 42721.71 88888.00 2024-06-23 18:13:38.000 175 21618.30 390.45 42721.68 88888.00 2024-06-23 18:13:39.000 175 21618.30 390.50 42721.66 88888.00 2024-06-23 18:13:40.000 175 21618.31 390.52 42721.64 47834.12 2024-06-23 18:13:41.000 175 21618.28 390.52 42721.62 88888.00 2024-06-23 18:13:42.000 175 21618.22 390.54 42721.64 88888.00 2024-06-23 18:13:43.000 175 21618.18 390.57 42721.65 88888.00 2024-06-23 18:13:44.000 175 21618.17 390.58 42721.65 88888.00 2024-06-23 18:13:45.000 175 21618.16 390.57 42721.64 47833.84 2024-06-23 18:13:46.000 175 21618.13 390.56 42721.61 88888.00 2024-06-23 18:13:47.000 175 21618.16 390.55 42721.59 88888.00 2024-06-23 18:13:48.000 175 21618.24 390.55 42721.61 88888.00 2024-06-23 18:13:49.000 175 21618.24 390.55 42721.63 88888.00 2024-06-23 18:13:50.000 175 21618.17 390.57 42721.64 47834.23 2024-06-23 18:13:51.000 175 21618.10 390.56 42721.65 88888.00 2024-06-23 18:13:52.000 175 21618.04 390.55 42721.66 88888.00 2024-06-23 18:13:53.000 175 21618.03 390.58 42721.69 88888.00 2024-06-23 18:13:54.000 175 21618.04 390.62 42721.69 88888.00 2024-06-23 18:13:55.000 175 21618.08 390.63 42721.67 47834.63 2024-06-23 18:13:56.000 175 21618.12 390.65 42721.67 88888.00 2024-06-23 18:13:57.000 175 21618.04 390.66 42721.68 88888.00 2024-06-23 18:13:58.000 175 21617.93 390.69 42721.69 88888.00 2024-06-23 18:13:59.000 175 21617.89 390.73 42721.72 88888.00 2024-06-23 18:14:00.000 175 21617.90 390.71 42721.72 47834.14 2024-06-23 18:14:01.000 175 21617.91 390.67 42721.69 88888.00 2024-06-23 18:14:02.000 175 21617.97 390.66 42721.63 88888.00 2024-06-23 18:14:03.000 175 21617.99 390.66 42721.59 88888.00 2024-06-23 18:14:04.000 175 21617.93 390.66 42721.60 88888.00 2024-06-23 18:14:05.000 175 21617.90 390.64 42721.59 47834.36 2024-06-23 18:14:06.000 175 21617.92 390.64 42721.60 88888.00 2024-06-23 18:14:07.000 175 21617.93 390.67 42721.61 88888.00 2024-06-23 18:14:08.000 175 21617.94 390.71 42721.61 88888.00 2024-06-23 18:14:09.000 175 21617.96 390.73 42721.61 88888.00 2024-06-23 18:14:10.000 175 21617.97 390.73 42721.61 47833.61 2024-06-23 18:14:11.000 175 21617.94 390.76 42721.61 88888.00 2024-06-23 18:14:12.000 175 21617.90 390.81 42721.64 88888.00 2024-06-23 18:14:13.000 175 21617.87 390.78 42721.65 88888.00 2024-06-23 18:14:14.000 175 21617.85 390.74 42721.62 88888.00 2024-06-23 18:14:15.000 175 21617.82 390.73 42721.57 47833.93 2024-06-23 18:14:16.000 175 21617.82 390.74 42721.54 88888.00 2024-06-23 18:14:17.000 175 21617.85 390.74 42721.54 88888.00 2024-06-23 18:14:18.000 175 21617.86 390.74 42721.55 88888.00 2024-06-23 18:14:19.000 175 21617.78 390.78 42721.56 88888.00 2024-06-23 18:14:20.000 175 21617.68 390.83 42721.56 47834.26 2024-06-23 18:14:21.000 175 21617.66 390.86 42721.58 88888.00 2024-06-23 18:14:22.000 175 21617.71 390.85 42721.60 88888.00 2024-06-23 18:14:23.000 175 21617.72 390.83 42721.59 88888.00 2024-06-23 18:14:24.000 175 21617.72 390.83 42721.56 88888.00 2024-06-23 18:14:25.000 175 21617.73 390.81 42721.56 47834.01 2024-06-23 18:14:26.000 175 21617.70 390.79 42721.59 88888.00 2024-06-23 18:14:27.000 175 21617.67 390.81 42721.62 88888.00 2024-06-23 18:14:28.000 175 21617.71 390.85 42721.61 88888.00 2024-06-23 18:14:29.000 175 21617.78 390.85 42721.57 88888.00 2024-06-23 18:14:30.000 175 21617.78 390.82 42721.64 47833.76 2024-06-23 18:14:31.000 175 21617.74 390.80 42721.73 88888.00 2024-06-23 18:14:32.000 175 21617.65 390.78 42721.73 88888.00 2024-06-23 18:14:33.000 175 21617.58 390.75 42721.66 88888.00 2024-06-23 18:14:34.000 175 21617.59 390.69 42721.58 88888.00 2024-06-23 18:14:35.000 175 21617.69 390.65 42721.55 47833.55 2024-06-23 18:14:36.000 175 21617.78 390.64 42721.52 88888.00 2024-06-23 18:14:37.000 175 21617.82 390.65 42721.46 88888.00 2024-06-23 18:14:38.000 175 21617.84 390.67 42721.46 88888.00 2024-06-23 18:14:39.000 175 21617.85 390.68 42721.54 88888.00 2024-06-23 18:14:40.000 175 21617.85 390.67 42721.57 47833.59 2024-06-23 18:14:41.000 175 21617.85 390.66 42721.54 88888.00 2024-06-23 18:14:42.000 175 21617.82 390.65 42721.54 88888.00 2024-06-23 18:14:43.000 175 21617.77 390.64 42721.57 88888.00 2024-06-23 18:14:44.000 175 21617.76 390.68 42721.55 88888.00 2024-06-23 18:14:45.000 175 21617.79 390.73 42721.50 47833.63 2024-06-23 18:14:46.000 175 21617.82 390.69 42721.48 88888.00 2024-06-23 18:14:47.000 175 21617.79 390.62 42721.50 88888.00 2024-06-23 18:14:48.000 175 21617.74 390.60 42721.48 88888.00 2024-06-23 18:14:49.000 175 21617.73 390.64 42721.41 88888.00 2024-06-23 18:14:50.000 175 21617.75 390.73 42721.38 47833.90 2024-06-23 18:14:51.000 175 21617.72 390.77 42721.41 88888.00 2024-06-23 18:14:52.000 175 21617.67 390.79 42721.49 88888.00 2024-06-23 18:14:53.000 175 21617.67 390.79 42721.52 88888.00 2024-06-23 18:14:54.000 175 21617.74 390.79 42721.50 88888.00 2024-06-23 18:14:55.000 175 21617.77 390.80 42721.46 47833.81 2024-06-23 18:14:56.000 175 21617.72 390.83 42721.46 88888.00 2024-06-23 18:14:57.000 175 21617.65 390.83 42721.48 88888.00 2024-06-23 18:14:58.000 175 21617.58 390.81 42721.49 88888.00 2024-06-23 18:14:59.000 175 21617.52 390.82 42721.51 88888.00 2024-06-23 18:15:00.000 175 21617.50 390.86 42721.52 47833.99 2024-06-23 18:15:01.000 175 21617.51 390.85 42721.49 88888.00 2024-06-23 18:15:02.000 175 21617.57 390.82 42721.43 88888.00 2024-06-23 18:15:03.000 175 21617.62 390.80 42721.39 88888.00 2024-06-23 18:15:04.000 175 21617.58 390.83 42721.40 88888.00 2024-06-23 18:15:05.000 175 21617.55 390.86 42721.38 47833.77 2024-06-23 18:15:06.000 175 21617.60 390.82 42721.31 88888.00 2024-06-23 18:15:07.000 175 21617.63 390.76 42721.29 88888.00 2024-06-23 18:15:08.000 175 21617.60 390.74 42721.34 88888.00 2024-06-23 18:15:09.000 175 21617.59 390.76 42721.37 88888.00 2024-06-23 18:15:10.000 175 21617.58 390.75 42721.37 47833.69 2024-06-23 18:15:11.000 175 21617.58 390.69 42721.36 88888.00 2024-06-23 18:15:12.000 175 21617.57 390.68 42721.37 88888.00 2024-06-23 18:15:13.000 175 21617.55 390.73 42721.38 88888.00 2024-06-23 18:15:14.000 175 21617.53 390.72 42721.37 88888.00 2024-06-23 18:15:15.000 175 21617.52 390.70 42721.39 47833.65 2024-06-23 18:15:16.000 175 21617.51 390.71 42721.41 88888.00 2024-06-23 18:15:17.000 175 21617.50 390.70 42721.40 88888.00 2024-06-23 18:15:18.000 175 21617.53 390.65 42721.37 88888.00 2024-06-23 18:15:19.000 175 21617.61 390.63 42721.31 88888.00 2024-06-23 18:15:20.000 175 21617.62 390.65 42721.25 47833.67 2024-06-23 18:15:21.000 175 21617.55 390.69 42721.23 88888.00 2024-06-23 18:15:22.000 175 21617.49 390.71 42721.24 88888.00 2024-06-23 18:15:23.000 175 21617.50 390.69 42721.27 88888.00 2024-06-23 18:15:24.000 175 21617.53 390.64 42721.29 88888.00 2024-06-23 18:15:25.000 175 21617.56 390.67 42721.31 47833.53 2024-06-23 18:15:26.000 175 21617.51 390.77 42721.37 88888.00 2024-06-23 18:15:27.000 175 21617.47 390.86 42721.42 88888.00 2024-06-23 18:15:28.000 175 21617.50 390.82 42721.40 88888.00 2024-06-23 18:15:29.000 175 21617.58 390.73 42721.33 88888.00 2024-06-23 18:15:30.000 175 21617.60 390.73 42721.29 47833.63 2024-06-23 18:15:31.000 175 21617.56 390.79 42721.30 88888.00 2024-06-23 18:15:32.000 175 21617.53 390.82 42721.31 88888.00 2024-06-23 18:15:33.000 175 21617.53 390.82 42721.31 88888.00 2024-06-23 18:15:34.000 175 21617.59 390.79 42721.30 88888.00 2024-06-23 18:15:35.000 175 21617.65 390.73 42721.29 47833.70 2024-06-23 18:15:36.000 175 21617.65 390.69 42721.29 88888.00 2024-06-23 18:15:37.000 175 21617.62 390.69 42721.27 88888.00 2024-06-23 18:15:38.000 175 21617.56 390.74 42721.29 88888.00 2024-06-23 18:15:39.000 175 21617.54 390.76 42721.30 88888.00 2024-06-23 18:15:40.000 175 21617.58 390.70 42721.26 47833.47 2024-06-23 18:15:41.000 175 21617.60 390.67 42721.26 88888.00 2024-06-23 18:15:42.000 175 21617.60 390.70 42721.31 88888.00 2024-06-23 18:15:43.000 175 21617.62 390.71 42721.24 88888.00 2024-06-23 18:15:44.000 175 21617.62 390.73 42721.15 88888.00 2024-06-23 18:15:45.000 175 21617.56 390.79 42721.18 47833.56 2024-06-23 18:15:46.000 175 21617.52 390.81 42721.20 88888.00 2024-06-23 18:15:47.000 175 21617.55 390.77 42721.12 88888.00 2024-06-23 18:15:48.000 175 21617.59 390.76 42721.06 88888.00 2024-06-23 18:15:49.000 175 21617.58 390.74 42721.11 88888.00 2024-06-23 18:15:50.000 175 21617.53 390.71 42721.19 47833.53 2024-06-23 18:15:51.000 175 21617.51 390.70 42721.18 88888.00 2024-06-23 18:15:52.000 175 21617.58 390.70 42721.11 88888.00 2024-06-23 18:15:53.000 175 21617.66 390.72 42721.11 88888.00 2024-06-23 18:15:54.000 175 21617.66 390.73 42721.15 88888.00 2024-06-23 18:15:55.000 175 21617.64 390.71 42721.14 47833.71 2024-06-23 18:15:56.000 175 21617.67 390.68 42721.07 88888.00 2024-06-23 18:15:57.000 175 21617.70 390.67 42721.04 88888.00 2024-06-23 18:15:58.000 175 21617.73 390.70 42721.01 88888.00 2024-06-23 18:15:59.000 175 21617.76 390.75 42720.96 88888.00 2024-06-23 18:16:00.000 175 21617.76 390.77 42720.98 47833.73 2024-06-23 18:16:01.000 175 21617.74 390.76 42721.04 88888.00 2024-06-23 18:16:02.000 175 21617.79 390.74 42721.02 88888.00 2024-06-23 18:16:03.000 175 21617.85 390.70 42720.94 88888.00 2024-06-23 18:16:04.000 175 21617.86 390.68 42720.92 88888.00 2024-06-23 18:16:05.000 175 21617.87 390.68 42720.94 47833.20 2024-06-23 18:16:06.000 175 21617.92 390.68 42720.94 88888.00 2024-06-23 18:16:07.000 175 21617.90 390.67 42720.95 88888.00 2024-06-23 18:16:08.000 175 21617.84 390.69 42720.98 88888.00 2024-06-23 18:16:09.000 175 21617.83 390.72 42720.99 88888.00 2024-06-23 18:16:10.000 175 21617.84 390.72 42721.02 47833.14 2024-06-23 18:16:11.000 175 21617.82 390.72 42721.05 88888.00 2024-06-23 18:16:12.000 175 21617.81 390.73 42721.06 88888.00 2024-06-23 18:16:13.000 175 21617.87 390.74 42721.04 88888.00 2024-06-23 18:16:14.000 175 21617.91 390.74 42721.02 88888.00 2024-06-23 18:16:15.000 175 21617.92 390.73 42720.98 47833.04 2024-06-23 18:16:16.000 175 21617.97 390.70 42720.93 88888.00 2024-06-23 18:16:17.000 175 21618.02 390.70 42720.92 88888.00 2024-06-23 18:16:18.000 175 21618.01 390.69 42720.97 88888.00 2024-06-23 18:16:19.000 175 21618.00 390.66 42720.99 88888.00 2024-06-23 18:16:20.000 175 21618.04 390.64 42720.93 47832.94 2024-06-23 18:16:21.000 175 21618.08 390.63 42720.85 88888.00 2024-06-23 18:16:22.000 175 21618.04 390.64 42720.84 88888.00 2024-06-23 18:16:23.000 175 21617.98 390.65 42720.86 88888.00 2024-06-23 18:16:24.000 175 21618.01 390.62 42720.82 88888.00 2024-06-23 18:16:25.000 175 21618.08 390.59 42720.80 47833.63 2024-06-23 18:16:26.000 175 21618.12 390.60 42720.79 88888.00 2024-06-23 18:16:27.000 175 21618.16 390.58 42720.79 88888.00 2024-06-23 18:16:28.000 175 21618.18 390.56 42720.77 88888.00 2024-06-23 18:16:29.000 175 21618.14 390.57 42720.78 88888.00 2024-06-23 18:16:30.000 175 21618.11 390.58 42720.76 47833.52 2024-06-23 18:16:31.000 175 21618.11 390.55 42720.72 88888.00 2024-06-23 18:16:32.000 175 21618.15 390.54 42720.70 88888.00 2024-06-23 18:16:33.000 175 21618.22 390.57 42720.72 88888.00 2024-06-23 18:16:34.000 175 21618.25 390.62 42720.76 88888.00 2024-06-23 18:16:35.000 175 21618.27 390.64 42720.77 47833.08 2024-06-23 18:16:36.000 175 21618.30 390.64 42720.75 88888.00 2024-06-23 18:16:37.000 175 21618.31 390.60 42720.72 88888.00 2024-06-23 18:16:38.000 175 21618.30 390.53 42720.67 88888.00 2024-06-23 18:16:39.000 175 21618.26 390.50 42720.63 88888.00 2024-06-23 18:16:40.000 175 21618.21 390.53 42720.68 47833.20 2024-06-23 18:16:41.000 175 21618.20 390.61 42720.73 88888.00 2024-06-23 18:16:42.000 175 21618.22 390.66 42720.76 88888.00 2024-06-23 18:16:43.000 175 21618.21 390.64 42720.77 88888.00 2024-06-23 18:16:44.000 175 21618.10 390.62 42720.81 88888.00 2024-06-23 18:16:45.000 175 21618.01 390.67 42720.86 47833.57 2024-06-23 18:16:46.000 175 21618.01 390.71 42720.88 88888.00 2024-06-23 18:16:47.000 175 21618.04 390.69 42720.81 88888.00 2024-06-23 18:16:48.000 175 21618.06 390.65 42720.69 88888.00 2024-06-23 18:16:49.000 175 21618.07 390.60 42720.66 88888.00 2024-06-23 18:16:50.000 175 21618.07 390.59 42720.68 47833.03 2024-06-23 18:16:51.000 175 21618.08 390.62 42720.68 88888.00 2024-06-23 18:16:52.000 175 21618.14 390.65 42720.66 88888.00 2024-06-23 18:16:53.000 175 21618.19 390.66 42720.64 88888.00 2024-06-23 18:16:54.000 175 21618.23 390.64 42720.65 88888.00 2024-06-23 18:16:55.000 175 21618.24 390.65 42720.65 47833.48 2024-06-23 18:16:56.000 175 21618.22 390.67 42720.66 88888.00 2024-06-23 18:16:57.000 175 21618.19 390.66 42720.68 88888.00 2024-06-23 18:16:58.000 175 21618.20 390.65 42720.71 88888.00 2024-06-23 18:16:59.000 175 21618.27 390.65 42720.69 88888.00 2024-06-23 18:17:00.000 175 21618.36 390.61 42720.64 47833.23 2024-06-23 18:17:01.000 175 21618.42 390.55 42720.63 88888.00 2024-06-23 18:17:02.000 175 21618.42 390.52 42720.66 88888.00 2024-06-23 18:17:03.000 175 21618.37 390.52 42720.69 88888.00 2024-06-23 18:17:04.000 175 21618.35 390.53 42720.69 88888.00 2024-06-23 18:17:05.000 175 21618.38 390.55 42720.64 47833.35 2024-06-23 18:17:06.000 175 21618.44 390.54 42720.55 88888.00 2024-06-23 18:17:07.000 175 21618.47 390.55 42720.52 88888.00 2024-06-23 18:17:08.000 175 21618.43 390.61 42720.59 88888.00 2024-06-23 18:17:09.000 175 21618.37 390.63 42720.64 88888.00 2024-06-23 18:17:10.000 175 21618.34 390.62 42720.65 47833.40 2024-06-23 18:17:11.000 175 21618.35 390.61 42720.66 88888.00 2024-06-23 18:17:12.000 175 21618.38 390.60 42720.65 88888.00 2024-06-23 18:17:13.000 175 21618.41 390.62 42720.61 88888.00 2024-06-23 18:17:14.000 175 21618.40 390.66 42720.54 88888.00 2024-06-23 18:17:15.000 175 21618.38 390.69 42720.50 47833.16 2024-06-23 18:17:16.000 175 21618.37 390.72 42720.48 88888.00 2024-06-23 18:17:17.000 175 21618.36 390.75 42720.48 88888.00 2024-06-23 18:17:18.000 175 21618.34 390.79 42720.50 88888.00 2024-06-23 18:17:19.000 175 21618.32 390.80 42720.54 88888.00 2024-06-23 18:17:20.000 175 21618.31 390.78 42720.54 47833.36 2024-06-23 18:17:21.000 175 21618.36 390.79 42720.52 88888.00 2024-06-23 18:17:22.000 175 21618.44 390.81 42720.48 88888.00 2024-06-23 18:17:23.000 175 21618.44 390.84 42720.48 88888.00 2024-06-23 18:17:24.000 175 21618.43 390.87 42720.53 88888.00 2024-06-23 18:17:25.000 175 21618.48 390.88 42720.54 47833.50 2024-06-23 18:17:26.000 175 21618.53 390.85 42720.50 88888.00 2024-06-23 18:17:27.000 175 21618.48 390.81 42720.50 88888.00 2024-06-23 18:17:28.000 175 21618.47 390.79 42720.51 88888.00 2024-06-23 18:17:29.000 175 21618.55 390.77 42720.47 88888.00 2024-06-23 18:17:30.000 175 21618.60 390.74 42720.43 99999.00 2024-06-23 18:17:31.000 175 21618.59 390.70 42720.41 99999.00 2024-06-23 18:17:32.000 175 21618.57 390.67 42720.40 99999.00 2024-06-23 18:17:33.000 175 21618.58 390.68 42720.43 99999.00 2024-06-23 18:17:34.000 175 21618.59 390.67 42720.45 99999.00 2024-06-23 18:17:35.000 175 21618.60 390.63 42720.46 47833.82 2024-06-23 18:17:36.000 175 21618.62 390.57 42720.41 88888.00 2024-06-23 18:17:37.000 175 21618.62 390.56 42720.31 88888.00 2024-06-23 18:17:38.000 175 21618.63 390.61 42720.28 88888.00 2024-06-23 18:17:39.000 175 21618.71 390.65 42720.33 88888.00 2024-06-23 18:17:40.000 175 21618.78 390.65 42720.35 47833.49 2024-06-23 18:17:41.000 175 21618.81 390.64 42720.32 88888.00 2024-06-23 18:17:42.000 175 21618.80 390.68 42720.29 88888.00 2024-06-23 18:17:43.000 175 21618.76 390.71 42720.31 88888.00 2024-06-23 18:17:44.000 175 21618.71 390.71 42720.34 88888.00 2024-06-23 18:17:45.000 175 21618.67 390.71 42720.38 47833.16 2024-06-23 18:17:46.000 175 21618.64 390.75 42720.46 88888.00 2024-06-23 18:17:47.000 175 21618.60 390.79 42720.51 88888.00 2024-06-23 18:17:48.000 175 21618.61 390.78 42720.46 88888.00 2024-06-23 18:17:49.000 175 21618.62 390.78 42720.40 88888.00 2024-06-23 18:17:50.000 175 21618.64 390.78 42720.40 47833.34 2024-06-23 18:17:51.000 175 21618.68 390.79 42720.41 88888.00 2024-06-23 18:17:52.000 175 21618.70 390.80 42720.39 88888.00 2024-06-23 18:17:53.000 175 21618.73 390.80 42720.37 88888.00 2024-06-23 18:17:54.000 175 21618.75 390.83 42720.38 88888.00 2024-06-23 18:17:55.000 175 21618.79 390.87 42720.36 47833.42 2024-06-23 18:17:56.000 175 21618.85 390.84 42720.31 88888.00 2024-06-23 18:17:57.000 175 21618.90 390.76 42720.28 88888.00 2024-06-23 18:17:58.000 175 21618.91 390.70 42720.27 88888.00 2024-06-23 18:17:59.000 175 21618.85 390.71 42720.31 88888.00 2024-06-23 18:18:00.000 175 21618.80 390.74 42720.34 47832.93 2024-06-23 18:18:01.000 175 21618.81 390.75 42720.34 88888.00 2024-06-23 18:18:02.000 175 21618.87 390.73 42720.25 88888.00 2024-06-23 18:18:03.000 175 21618.92 390.71 42720.18 88888.00 2024-06-23 18:18:04.000 175 21618.96 390.73 42720.19 88888.00 2024-06-23 18:18:05.000 175 21618.90 390.78 42720.23 47833.10 2024-06-23 18:18:06.000 175 21618.78 390.83 42720.27 88888.00 2024-06-23 18:18:07.000 175 21618.76 390.86 42720.28 88888.00 2024-06-23 18:18:08.000 175 21618.82 390.88 42720.29 88888.00 2024-06-23 18:18:09.000 175 21618.87 390.90 42720.28 88888.00 2024-06-23 18:18:10.000 175 21618.90 390.90 42720.26 47832.92 2024-06-23 18:18:11.000 175 21618.92 390.90 42720.21 88888.00 2024-06-23 18:18:12.000 175 21618.97 390.88 42720.18 88888.00 2024-06-23 18:18:13.000 175 21619.06 390.87 42720.16 88888.00 2024-06-23 18:18:14.000 175 21619.11 390.88 42720.19 88888.00 2024-06-23 18:18:15.000 175 21619.08 390.88 42720.22 47833.47 2024-06-23 18:18:16.000 175 21619.08 390.84 42720.21 88888.00 2024-06-23 18:18:17.000 175 21619.12 390.75 42720.18 88888.00 2024-06-23 18:18:18.000 175 21619.13 390.70 42720.16 88888.00 2024-06-23 18:18:19.000 175 21619.12 390.72 42720.17 88888.00 2024-06-23 18:18:20.000 175 21619.07 390.75 42720.21 47833.64 2024-06-23 18:18:21.000 175 21619.00 390.73 42720.23 88888.00 2024-06-23 18:18:22.000 175 21618.99 390.71 42720.20 88888.00 2024-06-23 18:18:23.000 175 21619.01 390.74 42720.18 88888.00 2024-06-23 18:18:24.000 175 21618.96 390.82 42720.20 88888.00 2024-06-23 18:18:25.000 175 21618.90 390.85 42720.21 47833.28 2024-06-23 18:18:26.000 175 21618.93 390.85 42720.15 88888.00 2024-06-23 18:18:27.000 175 21619.00 390.84 42720.10 88888.00 2024-06-23 18:18:28.000 175 21619.03 390.81 42720.12 88888.00 2024-06-23 18:18:29.000 175 21619.05 390.83 42720.16 88888.00 2024-06-23 18:18:30.000 175 21619.08 390.89 42720.19 47833.38 2024-06-23 18:18:31.000 175 21619.09 390.89 42720.20 88888.00 2024-06-23 18:18:32.000 175 21619.08 390.82 42720.17 88888.00 2024-06-23 18:18:33.000 175 21619.07 390.80 42720.14 88888.00 2024-06-23 18:18:34.000 175 21619.10 390.86 42720.18 88888.00 2024-06-23 18:18:35.000 175 21619.15 390.92 42720.23 47833.59 2024-06-23 18:18:36.000 175 21619.08 390.91 42720.24 88888.00 2024-06-23 18:18:37.000 175 21618.98 390.84 42720.21 88888.00 2024-06-23 18:18:38.000 175 21618.98 390.79 42720.20 88888.00 2024-06-23 18:18:39.000 175 21619.04 390.77 42720.18 88888.00 2024-06-23 18:18:40.000 175 21619.06 390.80 42720.16 47833.16 2024-06-23 18:18:41.000 175 21619.04 390.89 42720.21 88888.00 2024-06-23 18:18:42.000 175 21619.06 390.96 42720.28 88888.00 2024-06-23 18:18:43.000 175 21619.10 390.95 42720.30 88888.00 2024-06-23 18:18:44.000 175 21619.11 390.92 42720.26 88888.00 2024-06-23 18:18:45.000 175 21619.11 390.89 42720.18 47833.58 2024-06-23 18:18:46.000 175 21619.12 390.85 42720.11 88888.00 2024-06-23 18:18:47.000 175 21619.15 390.81 42720.09 88888.00 2024-06-23 18:18:48.000 175 21619.12 390.81 42720.11 88888.00 2024-06-23 18:18:49.000 175 21619.05 390.85 42720.15 88888.00 2024-06-23 18:18:50.000 175 21619.02 390.88 42720.23 47833.06 2024-06-23 18:18:51.000 175 21619.09 390.91 42720.25 88888.00 2024-06-23 18:18:52.000 175 21619.15 390.92 42720.21 88888.00 2024-06-23 18:18:53.000 175 21619.13 390.90 42720.20 88888.00 2024-06-23 18:18:54.000 175 21619.12 390.90 42720.21 88888.00 2024-06-23 18:18:55.000 175 21619.14 390.94 42720.16 47833.63 2024-06-23 18:18:56.000 175 21619.14 390.99 42720.08 88888.00 2024-06-23 18:18:57.000 175 21619.17 391.01 42720.06 88888.00 2024-06-23 18:18:58.000 175 21619.24 391.00 42720.12 88888.00 2024-06-23 18:18:59.000 175 21619.28 390.99 42720.18 88888.00 2024-06-23 18:19:00.000 175 21619.24 390.99 42720.18 47833.38 2024-06-23 18:19:01.000 175 21619.19 390.97 42720.16 88888.00 2024-06-23 18:19:02.000 175 21619.22 390.92 42720.13 88888.00 2024-06-23 18:19:03.000 175 21619.29 390.88 42720.09 88888.00 2024-06-23 18:19:04.000 175 21619.33 390.86 42720.06 88888.00 2024-06-23 18:19:05.000 175 21619.32 390.90 42720.07 47833.89 2024-06-23 18:19:06.000 175 21619.29 390.97 42720.17 88888.00 2024-06-23 18:19:07.000 175 21619.27 390.98 42720.24 88888.00 2024-06-23 18:19:08.000 175 21619.29 390.97 42720.26 88888.00 2024-06-23 18:19:09.000 175 21619.31 390.99 42720.21 88888.00 2024-06-23 18:19:10.000 175 21619.31 390.97 42720.13 47833.31 2024-06-23 18:19:11.000 175 21619.30 390.92 42720.07 88888.00 2024-06-23 18:19:12.000 175 21619.32 390.88 42720.03 88888.00 2024-06-23 18:19:13.000 175 21619.34 390.88 42720.01 88888.00 2024-06-23 18:19:14.000 175 21619.33 390.91 42720.05 88888.00 2024-06-23 18:19:15.000 175 21619.33 390.94 42720.13 47833.33 2024-06-23 18:19:16.000 175 21619.34 390.96 42720.16 88888.00 2024-06-23 18:19:17.000 175 21619.35 390.98 42720.15 88888.00 2024-06-23 18:19:18.000 175 21619.31 390.97 42720.15 88888.00 2024-06-23 18:19:19.000 175 21619.27 390.93 42720.16 88888.00 2024-06-23 18:19:20.000 175 21619.28 390.89 42720.13 47833.73 2024-06-23 18:19:21.000 175 21619.28 390.92 42720.05 88888.00 2024-06-23 18:19:22.000 175 21619.26 391.01 42720.00 88888.00 2024-06-23 18:19:23.000 175 21619.26 391.09 42720.02 88888.00 2024-06-23 18:19:24.000 175 21619.30 391.14 42720.09 88888.00 2024-06-23 18:19:25.000 175 21619.30 391.19 42720.14 47833.49 2024-06-23 18:19:26.000 175 21619.31 391.18 42720.11 88888.00 2024-06-23 18:19:27.000 175 21619.32 391.10 42720.06 88888.00 2024-06-23 18:19:28.000 175 21619.30 391.06 42720.07 88888.00 2024-06-23 18:19:29.000 175 21619.26 391.09 42720.10 88888.00 2024-06-23 18:19:30.000 175 21619.27 391.12 42720.09 47833.25 2024-06-23 18:19:31.000 175 21619.32 391.12 42720.09 88888.00 2024-06-23 18:19:32.000 175 21619.31 391.13 42720.12 88888.00 2024-06-23 18:19:33.000 175 21619.25 391.15 42720.18 88888.00 2024-06-23 18:19:34.000 175 21619.23 391.14 42720.21 88888.00 2024-06-23 18:19:35.000 175 21619.24 391.09 42720.17 47833.41 2024-06-23 18:19:36.000 175 21619.25 391.06 42720.12 88888.00 2024-06-23 18:19:37.000 175 21619.25 391.05 42720.09 88888.00 2024-06-23 18:19:38.000 175 21619.22 391.04 42720.04 88888.00 2024-06-23 18:19:39.000 175 21619.18 391.05 42720.00 88888.00 2024-06-23 18:19:40.000 175 21619.18 391.08 42720.00 47833.12 2024-06-23 18:19:41.000 175 21619.23 391.11 42720.01 88888.00 2024-06-23 18:19:42.000 175 21619.24 391.14 42720.06 88888.00 2024-06-23 18:19:43.000 175 21619.22 391.14 42720.13 88888.00 2024-06-23 18:19:44.000 175 21619.24 391.10 42720.10 88888.00 2024-06-23 18:19:45.000 175 21619.26 391.06 42720.01 47833.25 2024-06-23 18:19:46.000 175 21619.27 391.05 42720.00 88888.00 2024-06-23 18:19:47.000 175 21619.27 391.05 42720.09 88888.00 2024-06-23 18:19:48.000 175 21619.25 391.06 42720.17 88888.00 2024-06-23 18:19:49.000 175 21619.25 391.09 42720.17 88888.00 2024-06-23 18:19:50.000 175 21619.28 391.12 42720.14 47833.69 2024-06-23 18:19:51.000 175 21619.25 391.10 42720.16 88888.00 2024-06-23 18:19:52.000 175 21619.21 391.04 42720.15 88888.00 2024-06-23 18:19:53.000 175 21619.22 391.01 42720.10 88888.00 2024-06-23 18:19:54.000 175 21619.20 391.05 42720.11 88888.00 2024-06-23 18:19:55.000 175 21619.16 391.10 42720.16 47833.27 2024-06-23 18:19:56.000 175 21619.19 391.10 42720.18 88888.00 2024-06-23 18:19:57.000 175 21619.25 391.12 42720.16 88888.00 2024-06-23 18:19:58.000 175 21619.23 391.15 42720.12 88888.00 2024-06-23 18:19:59.000 175 21619.18 391.14 42720.12 88888.00 2024-06-23 18:20:00.000 175 21619.19 391.13 42720.12 47833.57 2024-06-23 18:20:01.000 175 21619.28 391.15 42720.07 88888.00 2024-06-23 18:20:02.000 175 21619.31 391.18 42720.04 88888.00 2024-06-23 18:20:03.000 175 21619.25 391.22 42720.08 88888.00 2024-06-23 18:20:04.000 175 21619.19 391.29 42720.16 88888.00 2024-06-23 18:20:05.000 175 21619.21 391.33 42720.16 47833.30 2024-06-23 18:20:06.000 175 21619.27 391.34 42720.13 88888.00 2024-06-23 18:20:07.000 175 21619.30 391.35 42720.15 88888.00 2024-06-23 18:20:08.000 175 21619.33 391.34 42720.15 88888.00 2024-06-23 18:20:09.000 175 21619.39 391.29 42720.06 88888.00 2024-06-23 18:20:10.000 175 21619.40 391.25 42720.03 47833.32 2024-06-23 18:20:11.000 175 21619.33 391.27 42720.09 88888.00 2024-06-23 18:20:12.000 175 21619.25 391.29 42720.14 88888.00 2024-06-23 18:20:13.000 175 21619.28 391.27 42720.11 88888.00 2024-06-23 18:20:14.000 175 21619.35 391.25 42720.06 88888.00 2024-06-23 18:20:15.000 175 21619.41 391.26 42720.05 47833.50 2024-06-23 18:20:16.000 175 21619.38 391.27 42720.06 88888.00 2024-06-23 18:20:17.000 175 21619.33 391.29 42720.07 88888.00 2024-06-23 18:20:18.000 175 21619.33 391.29 42720.04 88888.00 2024-06-23 18:20:19.000 175 21619.37 391.30 42720.03 88888.00 2024-06-23 18:20:20.000 175 21619.36 391.33 42720.09 47833.25 2024-06-23 18:20:21.000 175 21619.32 391.37 42720.16 88888.00 2024-06-23 18:20:22.000 175 21619.26 391.38 42720.19 88888.00 2024-06-23 18:20:23.000 175 21619.26 391.41 42720.18 88888.00 2024-06-23 18:20:24.000 175 21619.31 391.45 42720.15 88888.00 2024-06-23 18:20:25.000 175 21619.35 391.44 42720.12 47833.59 2024-06-23 18:20:26.000 175 21619.36 391.38 42720.08 88888.00 2024-06-23 18:20:27.000 175 21619.37 391.34 42720.05 88888.00 2024-06-23 18:20:28.000 175 21619.36 391.33 42720.03 88888.00 2024-06-23 18:20:29.000 175 21619.34 391.36 42720.04 88888.00 2024-06-23 18:20:30.000 175 21619.33 391.42 42720.11 47833.32 2024-06-23 18:20:31.000 175 21619.31 391.46 42720.18 88888.00 2024-06-23 18:20:32.000 175 21619.28 391.45 42720.19 88888.00 2024-06-23 18:20:33.000 175 21619.28 391.40 42720.13 88888.00 2024-06-23 18:20:34.000 175 21619.32 391.41 42720.10 88888.00 2024-06-23 18:20:35.000 175 21619.34 391.47 42720.12 99999.00 2024-06-23 18:20:36.000 175 21619.30 391.51 42720.16 99999.00 2024-06-23 18:20:37.000 175 21619.25 391.54 42720.19 99999.00 2024-06-23 18:20:38.000 175 21619.24 391.55 42720.20 99999.00 2024-06-23 18:20:39.000 175 21619.25 391.54 42720.19 99999.00 2024-06-23 18:20:40.000 175 21619.25 391.52 42720.18 47833.74 2024-06-23 18:20:41.000 175 21619.23 391.55 42720.18 88888.00 2024-06-23 18:20:42.000 175 21619.18 391.59 42720.19 88888.00 2024-06-23 18:20:43.000 175 21619.15 391.61 42720.21 88888.00 2024-06-23 18:20:44.000 175 21619.17 391.58 42720.20 88888.00 2024-06-23 18:20:45.000 175 21619.22 391.55 42720.18 47833.34 2024-06-23 18:20:46.000 175 21619.23 391.58 42720.22 88888.00 2024-06-23 18:20:47.000 175 21619.21 391.60 42720.27 88888.00 2024-06-23 18:20:48.000 175 21619.19 391.57 42720.29 88888.00 2024-06-23 18:20:49.000 175 21619.16 391.54 42720.29 88888.00 2024-06-23 18:20:50.000 175 21619.15 391.57 42720.25 47833.32 2024-06-23 18:20:51.000 175 21619.16 391.63 42720.23 88888.00 2024-06-23 18:20:52.000 175 21619.14 391.66 42720.25 88888.00 2024-06-23 18:20:53.000 175 21619.10 391.63 42720.25 88888.00 2024-06-23 18:20:54.000 175 21619.09 391.60 42720.27 88888.00 2024-06-23 18:20:55.000 175 21619.10 391.62 42720.29 47833.15 2024-06-23 18:20:56.000 175 21619.08 391.72 42720.34 88888.00 2024-06-23 18:20:57.000 175 21619.04 391.82 42720.38 88888.00 2024-06-23 18:20:58.000 175 21619.06 391.83 42720.32 88888.00 2024-06-23 18:20:59.000 175 21619.09 391.76 42720.22 88888.00 2024-06-23 18:21:00.000 175 21619.09 391.70 42720.18 47833.34 2024-06-23 18:21:01.000 175 21619.05 391.69 42720.25 88888.00 2024-06-23 18:21:02.000 175 21619.04 391.76 42720.35 88888.00 2024-06-23 18:21:03.000 175 21619.06 391.82 42720.37 88888.00 2024-06-23 18:21:04.000 175 21619.06 391.83 42720.31 88888.00 2024-06-23 18:21:05.000 175 21619.04 391.86 42720.31 47833.63 2024-06-23 18:21:06.000 175 21619.01 391.88 42720.36 88888.00 2024-06-23 18:21:07.000 175 21618.98 391.86 42720.40 88888.00 2024-06-23 18:21:08.000 175 21618.95 391.86 42720.44 88888.00 2024-06-23 18:21:09.000 175 21618.91 391.84 42720.46 88888.00 2024-06-23 18:21:10.000 175 21618.93 391.80 42720.45 47833.76 2024-06-23 18:21:11.000 175 21619.02 391.79 42720.41 88888.00 2024-06-23 18:21:12.000 175 21619.09 391.79 42720.38 88888.00 2024-06-23 18:21:13.000 175 21619.09 391.81 42720.36 88888.00 2024-06-23 18:21:14.000 175 21619.08 391.86 42720.36 88888.00 2024-06-23 18:21:15.000 175 21619.05 391.87 42720.34 47833.36 2024-06-23 18:21:16.000 175 21618.98 391.81 42720.33 88888.00 2024-06-23 18:21:17.000 175 21618.90 391.77 42720.34 88888.00 2024-06-23 18:21:18.000 175 21618.87 391.83 42720.38 88888.00 2024-06-23 18:21:19.000 175 21618.89 391.93 42720.41 88888.00 2024-06-23 18:21:20.000 175 21618.93 391.99 42720.46 99999.00 2024-06-23 18:21:21.000 175 21618.94 391.97 42720.48 99999.00 2024-06-23 18:21:22.000 175 21618.91 391.95 42720.46 99999.00 2024-06-23 18:21:23.000 175 21618.90 391.93 42720.45 99999.00 2024-06-23 18:21:24.000 175 21618.93 391.89 42720.43 99999.00 2024-06-23 18:21:25.000 175 21618.95 391.85 42720.41 47833.86 2024-06-23 18:21:26.000 175 21618.91 391.82 42720.42 88888.00 2024-06-23 18:21:27.000 175 21618.87 391.83 42720.44 88888.00 2024-06-23 18:21:28.000 175 21618.89 391.86 42720.43 88888.00 2024-06-23 18:21:29.000 175 21618.93 391.88 42720.38 88888.00 2024-06-23 18:21:30.000 175 21618.92 391.90 42720.34 47833.65 2024-06-23 18:21:31.000 175 21618.85 391.90 42720.33 88888.00 2024-06-23 18:21:32.000 175 21618.85 391.87 42720.34 88888.00 2024-06-23 18:21:33.000 175 21618.89 391.87 42720.38 88888.00 2024-06-23 18:21:34.000 175 21618.86 391.91 42720.40 88888.00 2024-06-23 18:21:35.000 175 21618.81 391.96 42720.41 47833.66 2024-06-23 18:21:36.000 175 21618.75 391.97 42720.48 88888.00 2024-06-23 18:21:37.000 175 21618.71 391.93 42720.53 88888.00 2024-06-23 18:21:38.000 175 21618.74 391.89 42720.50 88888.00 2024-06-23 18:21:39.000 175 21618.80 391.90 42720.45 88888.00 2024-06-23 18:21:40.000 175 21618.83 391.91 42720.43 47833.83 2024-06-23 18:21:41.000 175 21618.83 391.87 42720.41 88888.00 2024-06-23 18:21:42.000 175 21618.78 391.81 42720.40 88888.00 2024-06-23 18:21:43.000 175 21618.76 391.80 42720.43 88888.00 2024-06-23 18:21:44.000 175 21618.76 391.82 42720.46 88888.00 2024-06-23 18:21:45.000 175 21618.74 391.84 42720.45 47833.52 2024-06-23 18:21:46.000 175 21618.73 391.90 42720.47 88888.00 2024-06-23 18:21:47.000 175 21618.70 391.96 42720.54 88888.00 2024-06-23 18:21:48.000 175 21618.66 391.97 42720.57 88888.00 2024-06-23 18:21:49.000 175 21618.67 391.93 42720.52 88888.00 2024-06-23 18:21:50.000 175 21618.71 391.88 42720.46 47833.35 2024-06-23 18:21:51.000 175 21618.73 391.88 42720.47 88888.00 2024-06-23 18:21:52.000 175 21618.78 391.90 42720.49 88888.00 2024-06-23 18:21:53.000 175 21618.83 391.92 42720.46 88888.00 2024-06-23 18:21:54.000 175 21618.84 391.90 42720.44 88888.00 2024-06-23 18:21:55.000 175 21618.78 391.92 42720.52 47833.63 2024-06-23 18:21:56.000 175 21618.71 391.97 42720.61 88888.00 2024-06-23 18:21:57.000 175 21618.68 391.99 42720.61 88888.00 2024-06-23 18:21:58.000 175 21618.68 391.99 42720.56 88888.00 2024-06-23 18:21:59.000 175 21618.69 392.02 42720.51 88888.00 2024-06-23 18:22:00.000 175 21618.73 392.05 42720.54 47833.48 2024-06-23 18:22:01.000 175 21618.77 392.07 42720.61 88888.00 2024-06-23 18:22:02.000 175 21618.78 392.08 42720.61 88888.00 2024-06-23 18:22:03.000 175 21618.76 392.09 42720.56 88888.00 2024-06-23 18:22:04.000 175 21618.68 392.08 42720.54 88888.00 2024-06-23 18:22:05.000 175 21618.63 392.08 42720.52 47833.41 2024-06-23 18:22:06.000 175 21618.62 392.10 42720.53 88888.00 2024-06-23 18:22:07.000 175 21618.63 392.08 42720.54 88888.00 2024-06-23 18:22:08.000 175 21618.63 392.04 42720.55 88888.00 2024-06-23 18:22:09.000 175 21618.65 392.00 42720.56 88888.00 2024-06-23 18:22:10.000 175 21618.69 392.00 42720.57 47833.92 2024-06-23 18:22:11.000 175 21618.72 392.05 42720.62 88888.00 2024-06-23 18:22:12.000 175 21618.68 392.12 42720.67 88888.00 2024-06-23 18:22:13.000 175 21618.65 392.14 42720.67 88888.00 2024-06-23 18:22:14.000 175 21618.68 392.11 42720.70 88888.00 2024-06-23 18:22:15.000 175 21618.72 392.07 42720.69 47833.84 2024-06-23 18:22:16.000 175 21618.75 392.07 42720.61 88888.00 2024-06-23 18:22:17.000 175 21618.71 392.13 42720.57 88888.00 2024-06-23 18:22:18.000 175 21618.67 392.15 42720.60 88888.00 2024-06-23 18:22:19.000 175 21618.69 392.17 42720.62 88888.00 2024-06-23 18:22:20.000 175 21618.73 392.20 42720.68 47833.20 2024-06-23 18:22:21.000 175 21618.72 392.20 42720.73 88888.00 2024-06-23 18:22:22.000 175 21618.74 392.18 42720.73 88888.00 2024-06-23 18:22:23.000 175 21618.77 392.13 42720.68 88888.00 2024-06-23 18:22:24.000 175 21618.74 392.06 42720.64 88888.00 2024-06-23 18:22:25.000 175 21618.69 392.08 42720.63 47833.29 2024-06-23 18:22:26.000 175 21618.70 392.16 42720.64 88888.00 2024-06-23 18:22:27.000 175 21618.72 392.17 42720.63 88888.00 2024-06-23 18:22:28.000 175 21618.70 392.15 42720.64 88888.00 2024-06-23 18:22:29.000 175 21618.68 392.14 42720.57 88888.00 2024-06-23 18:22:30.000 175 21618.73 392.15 42720.48 99999.00 2024-06-23 18:22:31.000 175 21618.79 392.16 42720.47 99999.00 2024-06-23 18:22:32.000 175 21618.79 392.12 42720.51 99999.00 2024-06-23 18:22:33.000 175 21618.74 392.09 42720.51 99999.00 2024-06-23 18:22:34.000 175 21618.72 392.13 42720.48 99999.00 2024-06-23 18:22:35.000 175 21618.72 392.18 42720.49 47833.79 2024-06-23 18:22:36.000 175 21618.69 392.19 42720.59 88888.00 2024-06-23 18:22:37.000 175 21618.66 392.19 42720.68 88888.00 2024-06-23 18:22:38.000 175 21618.67 392.18 42720.64 88888.00 2024-06-23 18:22:39.000 175 21618.66 392.20 42720.59 88888.00 2024-06-23 18:22:40.000 175 21618.59 392.21 42720.57 47833.57 2024-06-23 18:22:41.000 175 21618.52 392.21 42720.57 88888.00 2024-06-23 18:22:42.000 175 21618.52 392.23 42720.59 88888.00 2024-06-23 18:22:43.000 175 21618.57 392.24 42720.62 88888.00 2024-06-23 18:22:44.000 175 21618.58 392.24 42720.64 88888.00 2024-06-23 18:22:45.000 175 21618.53 392.25 42720.65 47833.34 2024-06-23 18:22:46.000 175 21618.44 392.28 42720.69 88888.00 2024-06-23 18:22:47.000 175 21618.42 392.28 42720.71 88888.00 2024-06-23 18:22:48.000 175 21618.48 392.24 42720.64 88888.00 2024-06-23 18:22:49.000 175 21618.51 392.19 42720.57 88888.00 2024-06-23 18:22:50.000 175 21618.47 392.17 42720.59 47833.62 2024-06-23 18:22:51.000 175 21618.40 392.21 42720.65 88888.00 2024-06-23 18:22:52.000 175 21618.41 392.27 42720.65 88888.00 2024-06-23 18:22:53.000 175 21618.48 392.23 42720.59 88888.00 2024-06-23 18:22:54.000 175 21618.53 392.20 42720.56 88888.00 2024-06-23 18:22:55.000 175 21618.51 392.29 42720.59 47834.03 2024-06-23 18:22:56.000 175 21618.49 392.36 42720.63 88888.00 2024-06-23 18:22:57.000 175 21618.48 392.32 42720.66 88888.00 2024-06-23 18:22:58.000 175 21618.47 392.27 42720.70 88888.00 2024-06-23 18:22:59.000 175 21618.47 392.28 42720.72 88888.00 2024-06-23 18:23:00.000 175 21618.52 392.28 42720.69 47833.42 2024-06-23 18:23:01.000 175 21618.58 392.26 42720.66 88888.00 2024-06-23 18:23:02.000 175 21618.59 392.25 42720.65 88888.00 2024-06-23 18:23:03.000 175 21618.53 392.25 42720.65 88888.00 2024-06-23 18:23:04.000 175 21618.50 392.22 42720.62 88888.00 2024-06-23 18:23:05.000 175 21618.53 392.17 42720.56 47833.63 2024-06-23 18:23:06.000 175 21618.57 392.16 42720.56 88888.00 2024-06-23 18:23:07.000 175 21618.58 392.19 42720.61 88888.00 2024-06-23 18:23:08.000 175 21618.59 392.20 42720.59 88888.00 2024-06-23 18:23:09.000 175 21618.55 392.23 42720.61 88888.00 2024-06-23 18:23:10.000 175 21618.50 392.22 42720.66 47833.31 2024-06-23 18:23:11.000 175 21618.50 392.17 42720.64 88888.00 2024-06-23 18:23:12.000 175 21618.52 392.18 42720.63 88888.00 2024-06-23 18:23:13.000 175 21618.48 392.27 42720.67 88888.00 2024-06-23 18:23:14.000 175 21618.47 392.35 42720.65 88888.00 2024-06-23 18:23:15.000 175 21618.52 392.34 42720.59 99999.00 2024-06-23 18:23:16.000 175 21618.52 392.28 42720.59 99999.00 2024-06-23 18:23:17.000 175 21618.46 392.27 42720.68 99999.00 2024-06-23 18:23:18.000 175 21618.44 392.28 42720.75 99999.00 2024-06-23 18:23:19.000 175 21618.47 392.28 42720.75 99999.00 2024-06-23 18:23:20.000 175 21618.48 392.30 42720.75 47833.26 2024-06-23 18:23:21.000 175 21618.48 392.35 42720.75 88888.00 2024-06-23 18:23:22.000 175 21618.43 392.38 42720.69 88888.00 2024-06-23 18:23:23.000 175 21618.35 392.37 42720.64 88888.00 2024-06-23 18:23:24.000 175 21618.29 392.33 42720.68 88888.00 2024-06-23 18:23:25.000 175 21618.34 392.30 42720.72 47833.77 2024-06-23 18:23:26.000 175 21618.44 392.34 42720.72 88888.00 2024-06-23 18:23:27.000 175 21618.45 392.41 42720.71 88888.00 2024-06-23 18:23:28.000 175 21618.37 392.45 42720.73 88888.00 2024-06-23 18:23:29.000 175 21618.34 392.45 42720.78 88888.00 2024-06-23 18:23:30.000 175 21618.35 392.42 42720.77 47833.40 2024-06-23 18:23:31.000 175 21618.33 392.40 42720.74 88888.00 2024-06-23 18:23:32.000 175 21618.32 392.42 42720.74 88888.00 2024-06-23 18:23:33.000 175 21618.39 392.45 42720.71 88888.00 2024-06-23 18:23:34.000 175 21618.43 392.47 42720.69 88888.00 2024-06-23 18:23:35.000 175 21618.36 392.48 42720.74 47833.62 2024-06-23 18:23:36.000 175 21618.29 392.48 42720.80 88888.00 2024-06-23 18:23:37.000 175 21618.32 392.48 42720.81 88888.00 2024-06-23 18:23:38.000 175 21618.35 392.47 42720.76 88888.00 2024-06-23 18:23:39.000 175 21618.37 392.46 42720.69 88888.00 2024-06-23 18:23:40.000 175 21618.40 392.44 42720.69 47834.05 2024-06-23 18:23:41.000 175 21618.38 392.40 42720.75 88888.00 2024-06-23 18:23:42.000 175 21618.33 392.36 42720.78 88888.00 2024-06-23 18:23:43.000 175 21618.35 392.37 42720.77 88888.00 2024-06-23 18:23:44.000 175 21618.42 392.42 42720.77 88888.00 2024-06-23 18:23:45.000 175 21618.44 392.49 42720.77 47833.01 2024-06-23 18:23:46.000 175 21618.44 392.54 42720.73 88888.00 2024-06-23 18:23:47.000 175 21618.45 392.52 42720.69 88888.00 2024-06-23 18:23:48.000 175 21618.44 392.48 42720.65 88888.00 2024-06-23 18:23:49.000 175 21618.39 392.49 42720.66 88888.00 2024-06-23 18:23:50.000 175 21618.36 392.54 42720.72 47833.62 2024-06-23 18:23:51.000 175 21618.36 392.61 42720.81 88888.00 2024-06-23 18:23:52.000 175 21618.34 392.69 42720.88 88888.00 2024-06-23 18:23:53.000 175 21618.29 392.71 42720.91 88888.00 2024-06-23 18:23:54.000 175 21618.25 392.66 42720.87 88888.00 2024-06-23 18:23:55.000 175 21618.24 392.58 42720.82 47833.20 2024-06-23 18:23:56.000 175 21618.25 392.52 42720.79 88888.00 2024-06-23 18:23:57.000 175 21618.26 392.51 42720.79 88888.00 2024-06-23 18:23:58.000 175 21618.25 392.54 42720.81 88888.00 2024-06-23 18:23:59.000 175 21618.24 392.60 42720.91 88888.00 2024-06-23 18:24:00.000 175 21618.18 392.67 42721.01 47833.63 2024-06-23 18:24:01.000 175 21618.10 392.70 42721.00 88888.00 2024-06-23 18:24:02.000 175 21618.10 392.70 42720.94 88888.00 2024-06-23 18:24:03.000 175 21618.14 392.65 42720.86 88888.00 2024-06-23 18:24:04.000 175 21618.14 392.59 42720.79 88888.00 2024-06-23 18:24:05.000 175 21618.12 392.58 42720.80 47833.63 2024-06-23 18:24:06.000 175 21618.12 392.57 42720.82 88888.00 2024-06-23 18:24:07.000 175 21618.15 392.52 42720.79 88888.00 2024-06-23 18:24:08.000 175 21618.16 392.53 42720.79 88888.00 2024-06-23 18:24:09.000 175 21618.15 392.62 42720.81 88888.00 2024-06-23 18:24:10.000 175 21618.16 392.66 42720.77 47833.37 2024-06-23 18:24:11.000 175 21618.18 392.62 42720.71 88888.00 2024-06-23 18:24:12.000 175 21618.15 392.57 42720.68 88888.00 2024-06-23 18:24:13.000 175 21618.12 392.55 42720.65 88888.00 2024-06-23 18:24:14.000 175 21618.12 392.56 42720.65 88888.00 2024-06-23 18:24:15.000 175 21618.13 392.57 42720.68 47833.56 2024-06-23 18:24:16.000 175 21618.15 392.60 42720.69 88888.00 2024-06-23 18:24:17.000 175 21618.19 392.62 42720.69 88888.00 2024-06-23 18:24:18.000 175 21618.18 392.65 42720.74 88888.00 2024-06-23 18:24:19.000 175 21618.13 392.66 42720.80 88888.00 2024-06-23 18:24:20.000 175 21618.09 392.62 42720.79 47833.54 2024-06-23 18:24:21.000 175 21618.08 392.54 42720.76 88888.00 2024-06-23 18:24:22.000 175 21618.11 392.51 42720.73 88888.00 2024-06-23 18:24:23.000 175 21618.15 392.54 42720.71 88888.00 2024-06-23 18:24:24.000 175 21618.16 392.62 42720.74 88888.00 2024-06-23 18:24:25.000 175 21618.16 392.70 42720.79 47833.48 2024-06-23 18:24:26.000 175 21618.20 392.73 42720.81 88888.00 2024-06-23 18:24:27.000 175 21618.19 392.70 42720.82 88888.00 2024-06-23 18:24:28.000 175 21618.10 392.66 42720.85 88888.00 2024-06-23 18:24:29.000 175 21618.05 392.64 42720.82 88888.00 2024-06-23 18:24:30.000 175 21618.08 392.65 42720.78 47833.44 2024-06-23 18:24:31.000 175 21618.11 392.65 42720.77 88888.00 2024-06-23 18:24:32.000 175 21618.13 392.64 42720.79 88888.00 2024-06-23 18:24:33.000 175 21618.13 392.66 42720.80 88888.00 2024-06-23 18:24:34.000 175 21618.13 392.68 42720.78 88888.00 2024-06-23 18:24:35.000 175 21618.08 392.69 42720.79 47833.55 2024-06-23 18:24:36.000 175 21618.00 392.72 42720.84 88888.00 2024-06-23 18:24:37.000 175 21617.97 392.76 42720.87 88888.00 2024-06-23 18:24:38.000 175 21618.02 392.78 42720.84 88888.00 2024-06-23 18:24:39.000 175 21618.09 392.82 42720.84 88888.00 2024-06-23 18:24:40.000 175 21618.08 392.85 42720.87 47833.33 2024-06-23 18:24:41.000 175 21618.05 392.81 42720.85 88888.00 2024-06-23 18:24:42.000 175 21618.09 392.76 42720.79 88888.00 2024-06-23 18:24:43.000 175 21618.14 392.76 42720.78 88888.00 2024-06-23 18:24:44.000 175 21618.14 392.78 42720.79 88888.00 2024-06-23 18:24:45.000 175 21618.13 392.79 42720.81 99999.00 2024-06-23 18:24:46.000 175 21618.12 392.80 42720.84 99999.00 2024-06-23 18:24:47.000 175 21618.10 392.80 42720.86 99999.00 2024-06-23 18:24:48.000 175 21618.05 392.77 42720.87 99999.00 2024-06-23 18:24:49.000 175 21617.97 392.75 42720.87 99999.00 2024-06-23 18:24:50.000 175 21617.95 392.75 42720.84 47833.58 2024-06-23 18:24:51.000 175 21618.02 392.74 42720.80 88888.00 2024-06-23 18:24:52.000 175 21618.09 392.71 42720.78 88888.00 2024-06-23 18:24:53.000 175 21618.05 392.75 42720.80 88888.00 2024-06-23 18:24:54.000 175 21617.99 392.80 42720.83 88888.00 2024-06-23 18:24:55.000 175 21618.03 392.79 42720.82 47833.83 2024-06-23 18:24:56.000 175 21618.12 392.74 42720.76 88888.00 2024-06-23 18:24:57.000 175 21618.16 392.75 42720.72 88888.00 2024-06-23 18:24:58.000 175 21618.18 392.78 42720.73 88888.00 2024-06-23 18:24:59.000 175 21618.15 392.78 42720.76 88888.00 2024-06-23 18:25:00.000 175 21618.09 392.75 42720.76 47833.64 2024-06-23 18:25:01.000 175 21618.06 392.77 42720.79 88888.00 2024-06-23 18:25:02.000 175 21618.06 392.81 42720.86 88888.00 2024-06-23 18:25:03.000 175 21618.06 392.85 42720.88 88888.00 2024-06-23 18:25:04.000 175 21618.06 392.87 42720.83 88888.00 2024-06-23 18:25:05.000 175 21618.06 392.85 42720.77 47833.76 2024-06-23 18:25:06.000 175 21618.08 392.84 42720.74 88888.00 2024-06-23 18:25:07.000 175 21618.06 392.85 42720.75 88888.00 2024-06-23 18:25:08.000 175 21618.00 392.84 42720.80 88888.00 2024-06-23 18:25:09.000 175 21617.95 392.85 42720.87 88888.00 2024-06-23 18:25:10.000 175 21617.98 392.88 42720.89 99999.00 2024-06-23 18:25:11.000 175 21618.02 392.90 42720.88 99999.00 2024-06-23 18:25:12.000 175 21618.04 392.92 42720.84 99999.00 2024-06-23 18:25:13.000 175 21618.10 392.91 42720.81 99999.00 2024-06-23 18:25:14.000 175 21618.17 392.85 42720.76 99999.00 2024-06-23 18:25:15.000 175 21618.17 392.84 42720.77 47833.44 2024-06-23 18:25:16.000 175 21618.12 392.86 42720.82 88888.00 2024-06-23 18:25:17.000 175 21618.08 392.86 42720.84 88888.00 2024-06-23 18:25:18.000 175 21618.11 392.86 42720.80 88888.00 2024-06-23 18:25:19.000 175 21618.12 392.88 42720.77 88888.00 2024-06-23 18:25:20.000 175 21618.12 392.90 42720.82 47833.23 2024-06-23 18:25:21.000 175 21618.15 392.90 42720.82 88888.00 2024-06-23 18:25:22.000 175 21618.12 392.87 42720.81 88888.00 2024-06-23 18:25:23.000 175 21618.03 392.89 42720.84 88888.00 2024-06-23 18:25:24.000 175 21618.03 392.91 42720.86 88888.00 2024-06-23 18:25:25.000 175 21618.09 392.89 42720.84 47833.79 2024-06-23 18:25:26.000 175 21618.12 392.86 42720.82 88888.00 2024-06-23 18:25:27.000 175 21618.08 392.86 42720.84 88888.00 2024-06-23 18:25:28.000 175 21618.03 392.85 42720.87 88888.00 2024-06-23 18:25:29.000 175 21618.05 392.85 42720.91 88888.00 2024-06-23 18:25:30.000 175 21618.09 392.88 42720.94 47832.98 2024-06-23 18:25:31.000 175 21618.11 392.94 42720.96 88888.00 2024-06-23 18:25:32.000 175 21618.12 393.02 42720.94 88888.00 2024-06-23 18:25:33.000 175 21618.13 393.07 42720.90 88888.00 2024-06-23 18:25:34.000 175 21618.14 393.07 42720.88 88888.00 2024-06-23 18:25:35.000 175 21618.15 393.00 42720.86 47833.39 2024-06-23 18:25:36.000 175 21618.11 392.94 42720.86 88888.00 2024-06-23 18:25:37.000 175 21618.07 392.93 42720.87 88888.00 2024-06-23 18:25:38.000 175 21618.08 392.94 42720.84 88888.00 2024-06-23 18:25:39.000 175 21618.11 392.94 42720.82 88888.00 2024-06-23 18:25:40.000 175 21618.12 392.96 42720.84 47833.67 2024-06-23 18:25:41.000 175 21618.06 392.96 42720.82 88888.00 2024-06-23 18:25:42.000 175 21618.03 392.94 42720.80 88888.00 2024-06-23 18:25:43.000 175 21618.04 392.98 42720.84 88888.00 2024-06-23 18:25:44.000 175 21618.04 393.03 42720.90 88888.00 2024-06-23 18:25:45.000 175 21618.03 393.06 42720.93 47833.67 2024-06-23 18:25:46.000 175 21618.03 393.06 42720.94 88888.00 2024-06-23 18:25:47.000 175 21618.02 393.05 42720.90 88888.00 2024-06-23 18:25:48.000 175 21618.01 393.01 42720.85 88888.00 2024-06-23 18:25:49.000 175 21618.04 392.98 42720.87 88888.00 2024-06-23 18:25:50.000 175 21618.09 393.01 42720.93 47833.63 2024-06-23 18:25:51.000 175 21618.12 393.07 42720.96 88888.00 2024-06-23 18:25:52.000 175 21618.13 393.10 42720.94 88888.00 2024-06-23 18:25:53.000 175 21618.14 393.13 42720.90 88888.00 2024-06-23 18:25:54.000 175 21618.11 393.15 42720.91 88888.00 2024-06-23 18:25:55.000 175 21618.01 393.10 42720.91 47833.40 2024-06-23 18:25:56.000 175 21617.93 393.03 42720.90 88888.00 2024-06-23 18:25:57.000 175 21617.93 393.03 42720.93 88888.00 2024-06-23 18:25:58.000 175 21618.02 393.02 42720.93 88888.00 2024-06-23 18:25:59.000 175 21618.07 392.94 42720.89 88888.00 2024-06-23 18:26:00.000 175 21618.06 392.90 42720.87 47833.61 2024-06-23 18:26:01.000 175 21618.10 392.92 42720.85 88888.00 2024-06-23 18:26:02.000 175 21618.16 392.94 42720.82 88888.00 2024-06-23 18:26:03.000 175 21618.16 392.94 42720.82 88888.00 2024-06-23 18:26:04.000 175 21618.13 392.96 42720.84 88888.00 2024-06-23 18:26:05.000 175 21618.11 392.99 42720.86 47833.23 2024-06-23 18:26:06.000 175 21618.12 392.99 42720.82 88888.00 2024-06-23 18:26:07.000 175 21618.15 393.00 42720.82 88888.00 2024-06-23 18:26:08.000 175 21618.16 393.03 42720.88 88888.00 2024-06-23 18:26:09.000 175 21618.18 393.05 42720.89 88888.00 2024-06-23 18:26:10.000 175 21618.25 393.06 42720.85 47833.27 2024-06-23 18:26:11.000 175 21618.25 393.07 42720.83 88888.00 2024-06-23 18:26:12.000 175 21618.18 393.06 42720.83 88888.00 2024-06-23 18:26:13.000 175 21618.10 393.07 42720.81 88888.00 2024-06-23 18:26:14.000 175 21618.11 393.04 42720.76 88888.00 2024-06-23 18:26:15.000 175 21618.20 392.97 42720.71 47833.48 2024-06-23 18:26:16.000 175 21618.26 392.97 42720.74 88888.00 2024-06-23 18:26:17.000 175 21618.20 393.02 42720.82 88888.00 2024-06-23 18:26:18.000 175 21618.12 393.04 42720.85 88888.00 2024-06-23 18:26:19.000 175 21618.16 393.03 42720.81 88888.00 2024-06-23 18:26:20.000 175 21618.26 393.02 42720.73 47834.01 2024-06-23 18:26:21.000 175 21618.31 393.05 42720.71 88888.00 2024-06-23 18:26:22.000 175 21618.26 393.08 42720.74 88888.00 2024-06-23 18:26:23.000 175 21618.25 393.09 42720.76 88888.00 2024-06-23 18:26:24.000 175 21618.31 393.07 42720.75 88888.00 2024-06-23 18:26:25.000 175 21618.37 393.04 42720.71 47833.37 2024-06-23 18:26:26.000 175 21618.38 393.05 42720.69 88888.00 2024-06-23 18:26:27.000 175 21618.34 393.08 42720.69 88888.00 2024-06-23 18:26:28.000 175 21618.33 393.08 42720.70 88888.00 2024-06-23 18:26:29.000 175 21618.36 393.09 42720.71 88888.00 2024-06-23 18:26:30.000 175 21618.38 393.12 42720.72 47833.17 2024-06-23 18:26:31.000 175 21618.40 393.13 42720.71 88888.00 2024-06-23 18:26:32.000 175 21618.40 393.12 42720.72 88888.00 2024-06-23 18:26:33.000 175 21618.35 393.10 42720.76 88888.00 2024-06-23 18:26:34.000 175 21618.28 393.07 42720.80 88888.00 2024-06-23 18:26:35.000 175 21618.26 393.04 42720.83 47833.28 2024-06-23 18:26:36.000 175 21618.28 393.02 42720.81 88888.00 2024-06-23 18:26:37.000 175 21618.30 393.05 42720.75 88888.00 2024-06-23 18:26:38.000 175 21618.35 393.08 42720.69 88888.00 2024-06-23 18:26:39.000 175 21618.41 393.06 42720.61 88888.00 2024-06-23 18:26:40.000 175 21618.42 393.04 42720.60 47833.53 2024-06-23 18:26:41.000 175 21618.42 393.04 42720.67 88888.00 2024-06-23 18:26:42.000 175 21618.44 393.04 42720.71 88888.00 2024-06-23 18:26:43.000 175 21618.49 393.08 42720.75 88888.00 2024-06-23 18:26:44.000 175 21618.52 393.14 42720.75 88888.00 2024-06-23 18:26:45.000 175 21618.51 393.12 42720.66 47833.76 2024-06-23 18:26:46.000 175 21618.49 393.07 42720.56 88888.00 2024-06-23 18:26:47.000 175 21618.49 393.10 42720.56 88888.00 2024-06-23 18:26:48.000 175 21618.51 393.17 42720.64 88888.00 2024-06-23 18:26:49.000 175 21618.53 393.21 42720.69 88888.00 2024-06-23 18:26:50.000 175 21618.55 393.20 42720.67 47833.67 2024-06-23 18:26:51.000 175 21618.56 393.22 42720.64 88888.00 2024-06-23 18:26:52.000 175 21618.56 393.25 42720.63 88888.00 2024-06-23 18:26:53.000 175 21618.56 393.24 42720.59 88888.00 2024-06-23 18:26:54.000 175 21618.56 393.17 42720.55 88888.00 2024-06-23 18:26:55.000 175 21618.58 393.08 42720.55 47833.97 2024-06-23 18:26:56.000 175 21618.59 393.01 42720.55 88888.00 2024-06-23 18:26:57.000 175 21618.59 393.01 42720.55 88888.00 2024-06-23 18:26:58.000 175 21618.58 393.04 42720.59 88888.00 2024-06-23 18:26:59.000 175 21618.56 393.06 42720.64 88888.00 2024-06-23 18:27:00.000 175 21618.53 393.09 42720.64 47833.34 2024-06-23 18:27:01.000 175 21618.48 393.09 42720.64 88888.00 2024-06-23 18:27:02.000 175 21618.46 393.06 42720.66 88888.00 2024-06-23 18:27:03.000 175 21618.51 393.08 42720.64 88888.00 2024-06-23 18:27:04.000 175 21618.60 393.12 42720.61 88888.00 2024-06-23 18:27:05.000 175 21618.68 393.17 42720.59 47833.52 2024-06-23 18:27:06.000 175 21618.74 393.20 42720.57 88888.00 2024-06-23 18:27:07.000 175 21618.76 393.20 42720.55 88888.00 2024-06-23 18:27:08.000 175 21618.75 393.18 42720.59 88888.00 2024-06-23 18:27:09.000 175 21618.72 393.18 42720.63 88888.00 2024-06-23 18:27:10.000 175 21618.68 393.20 42720.60 47833.69 2024-06-23 18:27:11.000 175 21618.71 393.20 42720.54 88888.00 2024-06-23 18:27:12.000 175 21618.77 393.15 42720.51 88888.00 2024-06-23 18:27:13.000 175 21618.79 393.12 42720.56 88888.00 2024-06-23 18:27:14.000 175 21618.80 393.10 42720.58 88888.00 2024-06-23 18:27:15.000 175 21618.83 393.04 42720.51 47833.15 2024-06-23 18:27:16.000 175 21618.82 393.04 42720.50 88888.00 2024-06-23 18:27:17.000 175 21618.76 393.14 42720.57 88888.00 2024-06-23 18:27:18.000 175 21618.73 393.21 42720.60 88888.00 2024-06-23 18:27:19.000 175 21618.73 393.20 42720.55 88888.00 2024-06-23 18:27:20.000 175 21618.76 393.19 42720.49 47833.90 2024-06-23 18:27:21.000 175 21618.82 393.20 42720.46 88888.00 2024-06-23 18:27:22.000 175 21618.83 393.20 42720.42 88888.00 2024-06-23 18:27:23.000 175 21618.77 393.22 42720.41 88888.00 2024-06-23 18:27:24.000 175 21618.71 393.25 42720.47 88888.00 2024-06-23 18:27:25.000 175 21618.75 393.26 42720.50 99999.00 2024-06-23 18:27:26.000 175 21618.83 393.24 42720.46 99999.00 2024-06-23 18:27:27.000 175 21618.85 393.21 42720.41 99999.00 2024-06-23 18:27:28.000 175 21618.81 393.19 42720.41 99999.00 2024-06-23 18:27:29.000 175 21618.82 393.19 42720.38 99999.00 2024-06-23 18:27:30.000 175 21618.87 393.20 42720.36 47833.14 2024-06-23 18:27:31.000 175 21618.88 393.20 42720.40 88888.00 2024-06-23 18:27:32.000 175 21618.87 393.21 42720.44 88888.00 2024-06-23 18:27:33.000 175 21618.89 393.23 42720.41 88888.00 2024-06-23 18:27:34.000 175 21618.88 393.22 42720.38 88888.00 2024-06-23 18:27:35.000 175 21618.83 393.17 42720.37 47833.42 2024-06-23 18:27:36.000 175 21618.80 393.14 42720.40 88888.00 2024-06-23 18:27:37.000 175 21618.82 393.15 42720.38 88888.00 2024-06-23 18:27:38.000 175 21618.87 393.15 42720.32 88888.00 2024-06-23 18:27:39.000 175 21618.92 393.15 42720.29 88888.00 2024-06-23 18:27:40.000 175 21618.95 393.15 42720.31 47833.56 2024-06-23 18:27:41.000 175 21619.00 393.19 42720.32 88888.00 2024-06-23 18:27:42.000 175 21619.03 393.22 42720.28 88888.00 2024-06-23 18:27:43.000 175 21619.01 393.21 42720.23 88888.00 2024-06-23 18:27:44.000 175 21618.92 393.23 42720.29 88888.00 2024-06-23 18:27:45.000 175 21618.83 393.25 42720.36 47833.45 2024-06-23 18:27:46.000 175 21618.83 393.27 42720.36 88888.00 2024-06-23 18:27:47.000 175 21618.93 393.26 42720.26 88888.00 2024-06-23 18:27:48.000 175 21619.00 393.27 42720.17 88888.00 2024-06-23 18:27:49.000 175 21618.96 393.27 42720.21 88888.00 2024-06-23 18:27:50.000 175 21618.91 393.27 42720.28 99999.00 2024-06-23 18:27:51.000 175 21618.92 393.26 42720.28 99999.00 2024-06-23 18:27:52.000 175 21618.95 393.26 42720.29 99999.00 2024-06-23 18:27:53.000 175 21618.93 393.28 42720.30 99999.00 2024-06-23 18:27:54.000 175 21618.91 393.30 42720.27 99999.00 2024-06-23 18:27:55.000 175 21618.92 393.35 42720.23 47833.41 2024-06-23 18:27:56.000 175 21618.94 393.37 42720.22 88888.00 2024-06-23 18:27:57.000 175 21618.94 393.35 42720.25 88888.00 2024-06-23 18:27:58.000 175 21618.94 393.35 42720.30 88888.00 2024-06-23 18:27:59.000 175 21618.98 393.34 42720.31 88888.00 2024-06-23 18:28:00.000 175 21619.03 393.28 42720.27 47833.31 2024-06-23 18:28:01.000 175 21619.02 393.23 42720.30 88888.00 2024-06-23 18:28:02.000 175 21618.99 393.21 42720.33 88888.00 2024-06-23 18:28:03.000 175 21619.00 393.20 42720.28 88888.00 2024-06-23 18:28:04.000 175 21619.04 393.20 42720.24 88888.00 2024-06-23 18:28:05.000 175 21619.06 393.24 42720.29 47833.45 2024-06-23 18:28:06.000 175 21619.09 393.25 42720.33 88888.00 2024-06-23 18:28:07.000 175 21619.16 393.22 42720.31 88888.00 2024-06-23 18:28:08.000 175 21619.19 393.23 42720.28 88888.00 2024-06-23 18:28:09.000 175 21619.14 393.25 42720.25 88888.00 2024-06-23 18:28:10.000 175 21619.10 393.26 42720.22 47833.03 2024-06-23 18:28:11.000 175 21619.13 393.24 42720.22 88888.00 2024-06-23 18:28:12.000 175 21619.18 393.23 42720.22 88888.00 2024-06-23 18:28:13.000 175 21619.19 393.25 42720.21 88888.00 2024-06-23 18:28:14.000 175 21619.19 393.27 42720.27 88888.00 2024-06-23 18:28:15.000 175 21619.21 393.27 42720.35 47833.73 2024-06-23 18:28:16.000 175 21619.22 393.30 42720.39 88888.00 2024-06-23 18:28:17.000 175 21619.23 393.37 42720.39 88888.00 2024-06-23 18:28:18.000 175 21619.25 393.35 42720.32 88888.00 2024-06-23 18:28:19.000 175 21619.28 393.26 42720.22 88888.00 2024-06-23 18:28:20.000 175 21619.31 393.22 42720.20 47833.85 2024-06-23 18:28:21.000 175 21619.33 393.22 42720.22 88888.00 2024-06-23 18:28:22.000 175 21619.36 393.27 42720.21 88888.00 2024-06-23 18:28:23.000 175 21619.43 393.33 42720.21 88888.00 2024-06-23 18:28:24.000 175 21619.46 393.35 42720.23 88888.00 2024-06-23 18:28:25.000 175 21619.44 393.32 42720.26 47833.93 2024-06-23 18:28:26.000 175 21619.42 393.28 42720.23 88888.00 2024-06-23 18:28:27.000 175 21619.41 393.26 42720.16 88888.00 2024-06-23 18:28:28.000 175 21619.40 393.28 42720.12 88888.00 2024-06-23 18:28:29.000 175 21619.41 393.30 42720.11 88888.00 2024-06-23 18:28:30.000 175 21619.44 393.33 42720.12 47833.44 2024-06-23 18:28:31.000 175 21619.45 393.37 42720.18 88888.00 2024-06-23 18:28:32.000 175 21619.45 393.38 42720.21 88888.00 2024-06-23 18:28:33.000 175 21619.44 393.39 42720.19 88888.00 2024-06-23 18:28:34.000 175 21619.41 393.40 42720.20 88888.00 2024-06-23 18:28:35.000 175 21619.39 393.39 42720.23 47833.70 2024-06-23 18:28:36.000 175 21619.44 393.40 42720.21 88888.00 2024-06-23 18:28:37.000 175 21619.50 393.46 42720.17 88888.00 2024-06-23 18:28:38.000 175 21619.50 393.50 42720.14 88888.00 2024-06-23 18:28:39.000 175 21619.50 393.52 42720.17 88888.00 2024-06-23 18:28:40.000 175 21619.53 393.55 42720.21 47833.43 2024-06-23 18:28:41.000 175 21619.58 393.54 42720.19 88888.00 2024-06-23 18:28:42.000 175 21619.58 393.49 42720.17 88888.00 2024-06-23 18:28:43.000 175 21619.56 393.48 42720.19 88888.00 2024-06-23 18:28:44.000 175 21619.59 393.50 42720.17 88888.00 2024-06-23 18:28:45.000 175 21619.62 393.48 42720.09 47833.13 2024-06-23 18:28:46.000 175 21619.61 393.46 42720.04 88888.00 2024-06-23 18:28:47.000 175 21619.62 393.49 42720.09 88888.00 2024-06-23 18:28:48.000 175 21619.65 393.54 42720.15 88888.00 2024-06-23 18:28:49.000 175 21619.67 393.54 42720.18 88888.00 2024-06-23 18:28:50.000 175 21619.66 393.52 42720.21 47833.26 2024-06-23 18:28:51.000 175 21619.65 393.53 42720.27 88888.00 2024-06-23 18:28:52.000 175 21619.64 393.49 42720.25 88888.00 2024-06-23 18:28:53.000 175 21619.65 393.43 42720.17 88888.00 2024-06-23 18:28:54.000 175 21619.69 393.42 42720.12 88888.00 2024-06-23 18:28:55.000 175 21619.74 393.44 42720.14 47833.38 2024-06-23 18:28:56.000 175 21619.75 393.44 42720.19 88888.00 2024-06-23 18:28:57.000 175 21619.73 393.48 42720.26 88888.00 2024-06-23 18:28:58.000 175 21619.69 393.49 42720.32 88888.00 2024-06-23 18:28:59.000 175 21619.66 393.47 42720.31 88888.00 2024-06-23 18:29:00.000 175 21619.65 393.47 42720.23 47833.73 2024-06-23 18:29:01.000 175 21619.70 393.47 42720.17 88888.00 2024-06-23 18:29:02.000 175 21619.72 393.42 42720.16 88888.00 2024-06-23 18:29:03.000 175 21619.68 393.40 42720.21 88888.00 2024-06-23 18:29:04.000 175 21619.63 393.42 42720.27 88888.00 2024-06-23 18:29:05.000 175 21619.65 393.45 42720.26 47833.86 2024-06-23 18:29:06.000 175 21619.69 393.43 42720.23 88888.00 2024-06-23 18:29:07.000 175 21619.71 393.41 42720.17 88888.00 2024-06-23 18:29:08.000 175 21619.69 393.45 42720.11 88888.00 2024-06-23 18:29:09.000 175 21619.67 393.50 42720.11 88888.00 2024-06-23 18:29:10.000 175 21619.70 393.50 42720.13 47833.59 2024-06-23 18:29:11.000 175 21619.78 393.52 42720.13 88888.00 2024-06-23 18:29:12.000 175 21619.83 393.51 42720.09 88888.00 2024-06-23 18:29:13.000 175 21619.84 393.47 42720.08 88888.00 2024-06-23 18:29:14.000 175 21619.82 393.46 42720.12 88888.00 2024-06-23 18:29:15.000 175 21619.84 393.53 42720.17 47833.44 2024-06-23 18:29:16.000 175 21619.87 393.61 42720.17 88888.00 2024-06-23 18:29:17.000 175 21619.90 393.64 42720.16 88888.00 2024-06-23 18:29:18.000 175 21619.90 393.61 42720.15 88888.00 2024-06-23 18:29:19.000 175 21619.85 393.57 42720.16 88888.00 2024-06-23 18:29:20.000 175 21619.84 393.56 42720.16 47833.47 2024-06-23 18:29:21.000 175 21619.89 393.60 42720.19 88888.00 2024-06-23 18:29:22.000 175 21619.91 393.64 42720.22 88888.00 2024-06-23 18:29:23.000 175 21619.92 393.63 42720.21 88888.00 2024-06-23 18:29:24.000 175 21619.94 393.61 42720.20 88888.00 2024-06-23 18:29:25.000 175 21619.96 393.59 42720.18 47833.55 2024-06-23 18:29:26.000 175 21619.97 393.52 42720.12 88888.00 2024-06-23 18:29:27.000 175 21619.97 393.43 42720.06 88888.00 2024-06-23 18:29:28.000 175 21619.97 393.40 42720.05 88888.00 2024-06-23 18:29:29.000 175 21619.97 393.45 42720.11 88888.00 2024-06-23 18:29:30.000 175 21619.94 393.48 42720.18 47833.49 2024-06-23 18:29:31.000 175 21619.98 393.47 42720.18 88888.00 2024-06-23 18:29:32.000 175 21620.02 393.47 42720.13 88888.00 2024-06-23 18:29:33.000 175 21620.01 393.46 42720.12 88888.00 2024-06-23 18:29:34.000 175 21620.06 393.43 42720.12 88888.00 2024-06-23 18:29:35.000 175 21620.14 393.45 42720.10 47833.35 2024-06-23 18:29:36.000 175 21620.17 393.48 42720.09 88888.00 2024-06-23 18:29:37.000 175 21620.18 393.49 42720.07 88888.00 2024-06-23 18:29:38.000 175 21620.19 393.49 42720.09 88888.00 2024-06-23 18:29:39.000 175 21620.14 393.47 42720.16 88888.00 2024-06-23 18:29:40.000 175 21620.08 393.43 42720.23 47833.66 2024-06-23 18:29:41.000 175 21620.10 393.39 42720.20 88888.00 2024-06-23 18:29:42.000 175 21620.17 393.35 42720.14 88888.00 2024-06-23 18:29:43.000 175 21620.17 393.35 42720.15 88888.00 2024-06-23 18:29:44.000 175 21620.09 393.41 42720.20 88888.00 2024-06-23 18:29:45.000 175 21620.05 393.46 42720.22 47833.64 2024-06-23 18:29:46.000 175 21620.10 393.46 42720.18 88888.00 2024-06-23 18:29:47.000 175 21620.18 393.45 42720.13 88888.00 2024-06-23 18:29:48.000 175 21620.22 393.46 42720.16 88888.00 2024-06-23 18:29:49.000 175 21620.22 393.50 42720.19 88888.00 2024-06-23 18:29:50.000 175 21620.24 393.53 42720.14 47833.57 2024-06-23 18:29:51.000 175 21620.26 393.55 42720.12 88888.00 2024-06-23 18:29:52.000 175 21620.22 393.57 42720.15 88888.00 2024-06-23 18:29:53.000 175 21620.17 393.58 42720.18 88888.00 2024-06-23 18:29:54.000 175 21620.19 393.61 42720.20 88888.00 2024-06-23 18:29:55.000 175 21620.22 393.61 42720.23 47833.68 2024-06-23 18:29:56.000 175 21620.27 393.59 42720.24 88888.00 2024-06-23 18:29:57.000 175 21620.34 393.58 42720.19 88888.00 2024-06-23 18:29:58.000 175 21620.40 393.61 42720.13 88888.00 2024-06-23 18:29:59.000 175 21620.41 393.64 42720.12 88888.00 2024-06-23 18:30:00.000 175 21620.32 393.65 42720.12 47833.56 2024-06-23 18:30:01.000 175 21620.21 393.65 42720.11 88888.00 2024-06-23 18:30:02.000 175 21620.22 393.67 42720.13 88888.00 2024-06-23 18:30:03.000 175 21620.30 393.65 42720.15 88888.00 2024-06-23 18:30:04.000 175 21620.35 393.60 42720.07 88888.00 2024-06-23 18:30:05.000 175 21620.35 393.57 42719.99 47833.79 2024-06-23 18:30:06.000 175 21620.35 393.57 42720.01 88888.00 2024-06-23 18:30:07.000 175 21620.37 393.60 42720.09 88888.00 2024-06-23 18:30:08.000 175 21620.36 393.61 42720.09 88888.00 2024-06-23 18:30:09.000 175 21620.30 393.61 42720.07 88888.00 2024-06-23 18:30:10.000 175 21620.27 393.62 42720.11 47834.21 2024-06-23 18:30:11.000 175 21620.34 393.66 42720.17 88888.00 2024-06-23 18:30:12.000 175 21620.43 393.68 42720.17 88888.00 2024-06-23 18:30:13.000 175 21620.47 393.66 42720.12 88888.00 2024-06-23 18:30:14.000 175 21620.42 393.64 42720.09 88888.00 2024-06-23 18:30:15.000 175 21620.35 393.62 42720.08 47833.74 2024-06-23 18:30:16.000 175 21620.34 393.62 42720.09 88888.00 2024-06-23 18:30:17.000 175 21620.37 393.64 42720.12 88888.00 2024-06-23 18:30:18.000 175 21620.39 393.64 42720.13 88888.00 2024-06-23 18:30:19.000 175 21620.40 393.63 42720.13 88888.00 2024-06-23 18:30:20.000 175 21620.39 393.63 42720.13 47833.72 2024-06-23 18:30:21.000 175 21620.42 393.65 42720.13 88888.00 2024-06-23 18:30:22.000 175 21620.47 393.70 42720.15 88888.00 2024-06-23 18:30:23.000 175 21620.48 393.72 42720.16 88888.00 2024-06-23 18:30:24.000 175 21620.47 393.69 42720.16 88888.00 2024-06-23 18:30:25.000 175 21620.47 393.69 42720.17 47833.45 2024-06-23 18:30:26.000 175 21620.46 393.71 42720.16 88888.00 2024-06-23 18:30:27.000 175 21620.42 393.71 42720.13 88888.00 2024-06-23 18:30:28.000 175 21620.42 393.69 42720.12 88888.00 2024-06-23 18:30:29.000 175 21620.46 393.66 42720.12 88888.00 2024-06-23 18:30:30.000 175 21620.51 393.65 42720.07 47833.92 2024-06-23 18:30:31.000 175 21620.53 393.67 42719.99 88888.00 2024-06-23 18:30:32.000 175 21620.52 393.69 42719.98 88888.00 2024-06-23 18:30:33.000 175 21620.47 393.72 42720.04 88888.00 2024-06-23 18:30:34.000 175 21620.41 393.77 42720.08 88888.00 2024-06-23 18:30:35.000 175 21620.42 393.80 42720.09 47833.77 2024-06-23 18:30:36.000 175 21620.42 393.79 42720.10 88888.00 2024-06-23 18:30:37.000 175 21620.40 393.78 42720.11 88888.00 2024-06-23 18:30:38.000 175 21620.41 393.78 42720.11 88888.00 2024-06-23 18:30:39.000 175 21620.44 393.79 42720.12 88888.00 2024-06-23 18:30:40.000 175 21620.49 393.83 42720.15 47833.93 2024-06-23 18:30:41.000 175 21620.54 393.83 42720.11 88888.00 2024-06-23 18:30:42.000 175 21620.52 393.79 42720.02 88888.00 2024-06-23 18:30:43.000 175 21620.48 393.74 42719.96 88888.00 2024-06-23 18:30:44.000 175 21620.53 393.74 42719.95 88888.00 2024-06-23 18:30:45.000 175 21620.60 393.76 42719.96 47834.04 2024-06-23 18:30:46.000 175 21620.58 393.79 42719.98 88888.00 2024-06-23 18:30:47.000 175 21620.53 393.79 42719.98 88888.00 2024-06-23 18:30:48.000 175 21620.51 393.75 42719.98 88888.00 2024-06-23 18:30:49.000 175 21620.52 393.72 42720.00 88888.00 2024-06-23 18:30:50.000 175 21620.52 393.71 42720.02 47833.82 2024-06-23 18:30:51.000 175 21620.52 393.73 42719.99 88888.00 2024-06-23 18:30:52.000 175 21620.57 393.73 42719.90 88888.00 2024-06-23 18:30:53.000 175 21620.63 393.71 42719.84 88888.00 2024-06-23 18:30:54.000 175 21620.60 393.71 42719.88 88888.00 2024-06-23 18:30:55.000 175 21620.51 393.76 42719.96 99999.00 2024-06-23 18:30:56.000 175 21620.47 393.81 42720.01 99999.00 2024-06-23 18:30:57.000 175 21620.48 393.82 42720.02 99999.00 2024-06-23 18:30:58.000 175 21620.52 393.81 42720.01 99999.00 2024-06-23 18:30:59.000 175 21620.57 393.83 42720.00 99999.00 2024-06-23 18:31:00.000 175 21620.61 393.85 42719.96 47833.86 2024-06-23 18:31:01.000 175 21620.62 393.82 42719.89 88888.00 2024-06-23 18:31:02.000 175 21620.58 393.80 42719.92 88888.00 2024-06-23 18:31:03.000 175 21620.59 393.82 42719.99 88888.00 2024-06-23 18:31:04.000 175 21620.65 393.83 42719.98 88888.00 2024-06-23 18:31:05.000 175 21620.70 393.83 42719.95 47833.82 2024-06-23 18:31:06.000 175 21620.70 393.84 42719.96 88888.00 2024-06-23 18:31:07.000 175 21620.63 393.83 42720.00 88888.00 2024-06-23 18:31:08.000 175 21620.58 393.83 42720.02 88888.00 2024-06-23 18:31:09.000 175 21620.60 393.82 42720.01 88888.00 2024-06-23 18:31:10.000 175 21620.62 393.76 42719.98 47834.14 2024-06-23 18:31:11.000 175 21620.60 393.71 42719.96 88888.00 2024-06-23 18:31:12.000 175 21620.59 393.75 42720.00 88888.00 2024-06-23 18:31:13.000 175 21620.60 393.81 42720.09 88888.00 2024-06-23 18:31:14.000 175 21620.59 393.86 42720.13 88888.00 2024-06-23 18:31:15.000 175 21620.56 393.89 42720.13 99999.00 2024-06-23 18:31:16.000 175 21620.58 393.92 42720.09 99999.00 2024-06-23 18:31:17.000 175 21620.65 393.95 42720.05 99999.00 2024-06-23 18:31:18.000 175 21620.75 393.94 42720.05 99999.00 2024-06-23 18:31:19.000 175 21620.81 393.89 42720.06 99999.00 2024-06-23 18:31:20.000 175 21620.78 393.85 42720.04 47833.80 2024-06-23 18:31:21.000 175 21620.71 393.87 42720.06 88888.00 2024-06-23 18:31:22.000 175 21620.69 393.92 42720.09 88888.00 2024-06-23 18:31:23.000 175 21620.66 393.96 42720.08 88888.00 2024-06-23 18:31:24.000 175 21620.61 393.93 42720.03 88888.00 2024-06-23 18:31:25.000 175 21620.63 393.86 42720.00 47833.86 2024-06-23 18:31:26.000 175 21620.64 393.80 42719.98 88888.00 2024-06-23 18:31:27.000 175 21620.61 393.76 42719.99 88888.00 2024-06-23 18:31:28.000 175 21620.59 393.74 42720.00 88888.00 2024-06-23 18:31:29.000 175 21620.64 393.75 42720.00 88888.00 2024-06-23 18:31:30.000 175 21620.72 393.79 42720.02 47833.93 2024-06-23 18:31:31.000 175 21620.75 393.83 42720.04 88888.00 2024-06-23 18:31:32.000 175 21620.73 393.83 42720.02 88888.00 2024-06-23 18:31:33.000 175 21620.72 393.81 42719.98 88888.00 2024-06-23 18:31:34.000 175 21620.70 393.79 42719.93 88888.00 2024-06-23 18:31:35.000 175 21620.69 393.77 42719.90 47834.13 2024-06-23 18:31:36.000 175 21620.71 393.78 42719.95 88888.00 2024-06-23 18:31:37.000 175 21620.77 393.83 42720.00 88888.00 2024-06-23 18:31:38.000 175 21620.83 393.84 42720.01 88888.00 2024-06-23 18:31:39.000 175 21620.80 393.83 42720.03 88888.00 2024-06-23 18:31:40.000 175 21620.76 393.82 42720.03 47834.21 2024-06-23 18:31:41.000 175 21620.75 393.82 42720.01 88888.00 2024-06-23 18:31:42.000 175 21620.78 393.84 42720.03 88888.00 2024-06-23 18:31:43.000 175 21620.84 393.87 42720.07 88888.00 2024-06-23 18:31:44.000 175 21620.83 393.88 42720.11 88888.00 2024-06-23 18:31:45.000 175 21620.74 393.92 42720.15 47834.00 2024-06-23 18:31:46.000 175 21620.69 393.96 42720.16 88888.00 2024-06-23 18:31:47.000 175 21620.76 393.97 42720.11 88888.00 2024-06-23 18:31:48.000 175 21620.80 393.97 42720.07 88888.00 2024-06-23 18:31:49.000 175 21620.81 393.96 42720.05 88888.00 2024-06-23 18:31:50.000 175 21620.83 393.94 42720.02 47834.23 2024-06-23 18:31:51.000 175 21620.81 393.92 42720.01 88888.00 2024-06-23 18:31:52.000 175 21620.76 393.91 42720.03 88888.00 2024-06-23 18:31:53.000 175 21620.77 393.92 42720.05 88888.00 2024-06-23 18:31:54.000 175 21620.84 393.93 42720.04 88888.00 2024-06-23 18:31:55.000 175 21620.87 393.95 42720.02 47833.90 2024-06-23 18:31:56.000 175 21620.89 393.97 42720.01 88888.00 2024-06-23 18:31:57.000 175 21620.88 393.99 42720.05 88888.00 2024-06-23 18:31:58.000 175 21620.78 393.99 42720.10 88888.00 2024-06-23 18:31:59.000 175 21620.69 393.97 42720.06 88888.00 2024-06-23 18:32:00.000 175 21620.73 393.94 42719.97 47834.11 2024-06-23 18:32:01.000 175 21620.83 393.90 42719.93 88888.00 2024-06-23 18:32:02.000 175 21620.87 393.88 42719.97 88888.00 2024-06-23 18:32:03.000 175 21620.82 393.90 42720.04 88888.00 2024-06-23 18:32:04.000 175 21620.76 393.92 42720.09 88888.00 2024-06-23 18:32:05.000 175 21620.75 393.92 42720.06 47833.80 2024-06-23 18:32:06.000 175 21620.78 393.90 42720.01 88888.00 2024-06-23 18:32:07.000 175 21620.80 393.89 42719.99 88888.00 2024-06-23 18:32:08.000 175 21620.79 393.87 42719.99 88888.00 2024-06-23 18:32:09.000 175 21620.82 393.84 42719.97 88888.00 2024-06-23 18:32:10.000 175 21620.88 393.83 42719.96 47834.00 2024-06-23 18:32:11.000 175 21620.91 393.83 42719.95 88888.00 2024-06-23 18:32:12.000 175 21620.90 393.84 42719.94 88888.00 2024-06-23 18:32:13.000 175 21620.85 393.87 42719.95 88888.00 2024-06-23 18:32:14.000 175 21620.87 393.92 42719.97 88888.00 2024-06-23 18:32:15.000 175 21620.93 393.93 42719.96 47834.32 2024-06-23 18:32:16.000 175 21620.94 393.92 42719.97 88888.00 2024-06-23 18:32:17.000 175 21620.88 393.95 42720.00 88888.00 2024-06-23 18:32:18.000 175 21620.85 393.98 42720.01 88888.00 2024-06-23 18:32:19.000 175 21620.87 393.99 42720.00 88888.00 2024-06-23 18:32:20.000 175 21620.90 393.98 42719.99 47834.07 2024-06-23 18:32:21.000 175 21620.95 393.93 42719.94 88888.00 2024-06-23 18:32:22.000 175 21620.97 393.88 42719.93 88888.00 2024-06-23 18:32:23.000 175 21620.95 393.86 42719.94 88888.00 2024-06-23 18:32:24.000 175 21620.96 393.84 42719.94 88888.00 2024-06-23 18:32:25.000 175 21620.98 393.87 42720.00 99999.00 2024-06-23 18:32:26.000 175 21620.98 393.95 42720.06 99999.00 2024-06-23 18:32:27.000 175 21621.00 393.99 42720.07 99999.00 2024-06-23 18:32:28.000 175 21621.02 394.00 42720.08 99999.00 2024-06-23 18:32:29.000 175 21621.00 393.99 42720.10 99999.00 2024-06-23 18:32:30.000 175 21620.98 393.95 42720.03 47833.95 2024-06-23 18:32:31.000 175 21621.00 393.92 42719.93 88888.00 2024-06-23 18:32:32.000 175 21621.01 393.93 42719.91 88888.00 2024-06-23 18:32:33.000 175 21620.96 393.96 42719.97 88888.00 2024-06-23 18:32:34.000 175 21620.89 393.98 42720.02 88888.00 2024-06-23 18:32:35.000 175 21620.88 394.01 42720.06 47834.18 2024-06-23 18:32:36.000 175 21620.90 394.02 42720.08 88888.00 2024-06-23 18:32:37.000 175 21620.95 394.03 42720.06 88888.00 2024-06-23 18:32:38.000 175 21620.94 394.06 42720.02 88888.00 2024-06-23 18:32:39.000 175 21620.89 394.06 42719.96 88888.00 2024-06-23 18:32:40.000 175 21620.91 394.01 42719.91 47833.69 2024-06-23 18:32:41.000 175 21620.98 393.96 42719.89 88888.00 2024-06-23 18:32:42.000 175 21621.02 393.94 42719.87 88888.00 2024-06-23 18:32:43.000 175 21621.02 393.94 42719.84 88888.00 2024-06-23 18:32:44.000 175 21621.04 393.94 42719.83 88888.00 2024-06-23 18:32:45.000 175 21621.09 393.95 42719.89 47834.33 2024-06-23 18:32:46.000 175 21621.10 393.97 42719.96 88888.00 2024-06-23 18:32:47.000 175 21621.04 394.00 42719.99 88888.00 2024-06-23 18:32:48.000 175 21621.00 394.03 42719.96 88888.00 2024-06-23 18:32:49.000 175 21621.03 394.03 42719.87 88888.00 2024-06-23 18:32:50.000 175 21621.06 394.01 42719.86 47834.03 2024-06-23 18:32:51.000 175 21621.03 394.01 42719.95 88888.00 2024-06-23 18:32:52.000 175 21620.99 394.01 42720.02 88888.00 2024-06-23 18:32:53.000 175 21621.00 393.98 42720.04 88888.00 2024-06-23 18:32:54.000 175 21621.05 393.93 42720.04 88888.00 2024-06-23 18:32:55.000 175 21621.08 393.90 42720.00 47834.00 2024-06-23 18:32:56.000 175 21621.06 393.92 42720.01 88888.00 2024-06-23 18:32:57.000 175 21621.02 393.96 42720.07 88888.00 2024-06-23 18:32:58.000 175 21621.01 393.99 42720.06 88888.00 2024-06-23 18:32:59.000 175 21620.99 394.02 42719.99 88888.00 2024-06-23 18:33:00.000 175 21620.93 394.05 42719.96 47834.04 2024-06-23 18:33:01.000 175 21620.90 394.03 42719.96 88888.00 2024-06-23 18:33:02.000 175 21620.92 393.97 42719.96 88888.00 2024-06-23 18:33:03.000 175 21620.98 393.94 42720.00 88888.00 2024-06-23 18:33:04.000 175 21621.02 393.94 42720.07 88888.00 2024-06-23 18:33:05.000 175 21621.00 393.95 42720.12 47834.14 2024-06-23 18:33:06.000 175 21620.92 393.96 42720.08 88888.00 2024-06-23 18:33:07.000 175 21620.87 393.95 42720.01 88888.00 2024-06-23 18:33:08.000 175 21620.90 393.97 42720.00 88888.00 2024-06-23 18:33:09.000 175 21620.98 393.98 42720.05 88888.00 2024-06-23 18:33:10.000 175 21621.04 393.94 42720.11 99999.00 2024-06-23 18:33:11.000 175 21621.05 393.89 42720.11 99999.00 2024-06-23 18:33:12.000 175 21621.00 393.91 42720.08 99999.00 2024-06-23 18:33:13.000 175 21620.93 393.99 42720.06 99999.00 2024-06-23 18:33:14.000 175 21620.87 394.01 42720.05 99999.00 2024-06-23 18:33:15.000 175 21620.85 393.95 42720.06 47833.87 2024-06-23 18:33:16.000 175 21620.90 393.90 42720.04 88888.00 2024-06-23 18:33:17.000 175 21620.93 393.89 42720.03 88888.00 2024-06-23 18:33:18.000 175 21620.93 393.93 42720.07 88888.00 2024-06-23 18:33:19.000 175 21620.95 393.99 42720.08 88888.00 2024-06-23 18:33:20.000 175 21620.94 394.04 42720.07 47834.65 2024-06-23 18:33:21.000 175 21620.89 394.04 42720.07 88888.00 2024-06-23 18:33:22.000 175 21620.87 394.01 42720.05 88888.00 2024-06-23 18:33:23.000 175 21620.94 393.99 42720.02 88888.00 2024-06-23 18:33:24.000 175 21621.01 394.02 42719.99 88888.00 2024-06-23 18:33:25.000 175 21621.00 394.08 42719.98 47833.93 2024-06-23 18:33:26.000 175 21621.01 394.13 42719.96 88888.00 2024-06-23 18:33:27.000 175 21621.02 394.12 42719.98 88888.00 2024-06-23 18:33:28.000 175 21620.99 394.08 42719.99 88888.00 2024-06-23 18:33:29.000 175 21620.99 394.05 42719.94 88888.00 2024-06-23 18:33:30.000 175 21621.03 394.04 42719.90 47834.00 2024-06-23 18:33:31.000 175 21621.02 394.06 42719.96 88888.00 2024-06-23 18:33:32.000 175 21620.96 394.10 42720.03 88888.00 2024-06-23 18:33:33.000 175 21620.94 394.13 42719.98 88888.00 2024-06-23 18:33:34.000 175 21620.92 394.13 42719.93 88888.00 2024-06-23 18:33:35.000 175 21620.90 394.12 42719.96 99999.00 2024-06-23 18:33:36.000 175 21620.92 394.16 42720.02 99999.00 2024-06-23 18:33:37.000 175 21620.94 394.20 42720.04 99999.00 2024-06-23 18:33:38.000 175 21620.92 394.18 42720.04 99999.00 2024-06-23 18:33:39.000 175 21620.89 394.14 42720.04 99999.00 2024-06-23 18:33:40.000 175 21620.87 394.14 42720.05 47834.51 2024-06-23 18:33:41.000 175 21620.89 394.15 42720.05 88888.00 2024-06-23 18:33:42.000 175 21620.92 394.11 42720.00 88888.00 2024-06-23 18:33:43.000 175 21620.94 394.05 42719.95 88888.00 2024-06-23 18:33:44.000 175 21620.93 394.05 42719.96 88888.00 2024-06-23 18:33:45.000 175 21620.88 394.10 42720.03 47834.08 2024-06-23 18:33:46.000 175 21620.89 394.13 42720.10 88888.00 2024-06-23 18:33:47.000 175 21620.92 394.15 42720.15 88888.00 2024-06-23 18:33:48.000 175 21620.94 394.16 42720.16 88888.00 2024-06-23 18:33:49.000 175 21620.97 394.15 42720.10 88888.00 2024-06-23 18:33:50.000 175 21620.99 394.13 42720.01 47833.99 2024-06-23 18:33:51.000 175 21620.97 394.11 42719.99 88888.00 2024-06-23 18:33:52.000 175 21620.92 394.14 42720.09 88888.00 2024-06-23 18:33:53.000 175 21620.88 394.15 42720.17 88888.00 2024-06-23 18:33:54.000 175 21620.90 394.15 42720.20 88888.00 2024-06-23 18:33:55.000 175 21620.94 394.18 42720.20 47833.87 2024-06-23 18:33:56.000 175 21620.96 394.20 42720.11 88888.00 2024-06-23 18:33:57.000 175 21620.96 394.17 42720.02 88888.00 2024-06-23 18:33:58.000 175 21620.91 394.13 42720.04 88888.00 2024-06-23 18:33:59.000 175 21620.85 394.15 42720.12 88888.00 2024-06-23 18:34:00.000 175 21620.85 394.19 42720.13 47833.92 2024-06-23 18:34:01.000 175 21620.89 394.18 42720.07 88888.00 2024-06-23 18:34:02.000 175 21620.90 394.13 42720.00 88888.00 2024-06-23 18:34:03.000 175 21620.89 394.09 42719.98 88888.00 2024-06-23 18:34:04.000 175 21620.94 394.08 42719.98 88888.00 2024-06-23 18:34:05.000 175 21620.98 394.13 42719.99 47833.76 2024-06-23 18:34:06.000 175 21620.94 394.19 42720.04 88888.00 2024-06-23 18:34:07.000 175 21620.86 394.23 42720.07 88888.00 2024-06-23 18:34:08.000 175 21620.86 394.24 42720.09 88888.00 2024-06-23 18:34:09.000 175 21620.91 394.26 42720.08 88888.00 2024-06-23 18:34:10.000 175 21620.91 394.27 42720.09 47834.01 2024-06-23 18:34:11.000 175 21620.86 394.23 42720.11 88888.00 2024-06-23 18:34:12.000 175 21620.85 394.18 42720.09 88888.00 2024-06-23 18:34:13.000 175 21620.87 394.13 42720.06 88888.00 2024-06-23 18:34:14.000 175 21620.87 394.11 42720.06 88888.00 2024-06-23 18:34:15.000 175 21620.85 394.10 42720.06 47833.99 2024-06-23 18:34:16.000 175 21620.84 394.10 42720.05 88888.00 2024-06-23 18:34:17.000 175 21620.85 394.10 42720.04 88888.00 2024-06-23 18:34:18.000 175 21620.87 394.08 42720.05 88888.00 2024-06-23 18:34:19.000 175 21620.92 394.06 42720.08 88888.00 2024-06-23 18:34:20.000 175 21620.94 394.06 42720.10 47834.24 2024-06-23 18:34:21.000 175 21620.90 394.08 42720.06 88888.00 2024-06-23 18:34:22.000 175 21620.86 394.11 42720.02 88888.00 2024-06-23 18:34:23.000 175 21620.89 394.12 42720.04 88888.00 2024-06-23 18:34:24.000 175 21620.94 394.14 42720.06 88888.00 2024-06-23 18:34:25.000 175 21620.99 394.18 42720.03 47834.00 2024-06-23 18:34:26.000 175 21621.04 394.19 42719.99 88888.00 2024-06-23 18:34:27.000 175 21621.03 394.18 42720.04 88888.00 2024-06-23 18:34:28.000 175 21620.98 394.20 42720.14 88888.00 2024-06-23 18:34:29.000 175 21620.97 394.21 42720.19 88888.00 2024-06-23 18:34:30.000 175 21620.99 394.19 42720.18 47834.32 2024-06-23 18:34:31.000 175 21620.96 394.16 42720.15 88888.00 2024-06-23 18:34:32.000 175 21620.94 394.16 42720.14 88888.00 2024-06-23 18:34:33.000 175 21620.96 394.17 42720.18 88888.00 2024-06-23 18:34:34.000 175 21620.97 394.16 42720.22 88888.00 2024-06-23 18:34:35.000 175 21620.99 394.12 42720.19 47833.97 2024-06-23 18:34:36.000 175 21621.01 394.10 42720.12 88888.00 2024-06-23 18:34:37.000 175 21621.01 394.11 42720.09 88888.00 2024-06-23 18:34:38.000 175 21620.99 394.13 42720.06 88888.00 2024-06-23 18:34:39.000 175 21620.90 394.19 42720.06 88888.00 2024-06-23 18:34:40.000 175 21620.83 394.22 42720.07 47833.79 2024-06-23 18:34:41.000 175 21620.83 394.22 42720.08 88888.00 2024-06-23 18:34:42.000 175 21620.84 394.22 42720.12 88888.00 2024-06-23 18:34:43.000 175 21620.85 394.21 42720.14 88888.00 2024-06-23 18:34:44.000 175 21620.90 394.21 42720.16 88888.00 2024-06-23 18:34:45.000 175 21620.98 394.21 42720.20 47834.30 2024-06-23 18:34:46.000 175 21620.98 394.20 42720.15 88888.00 2024-06-23 18:34:47.000 175 21620.93 394.20 42720.06 88888.00 2024-06-23 18:34:48.000 175 21620.93 394.23 42720.08 88888.00 2024-06-23 18:34:49.000 175 21620.99 394.28 42720.15 88888.00 2024-06-23 18:34:50.000 175 21621.01 394.33 42720.18 47834.23 2024-06-23 18:34:51.000 175 21620.94 394.34 42720.21 88888.00 2024-06-23 18:34:52.000 175 21620.87 394.31 42720.26 88888.00 2024-06-23 18:34:53.000 175 21620.91 394.28 42720.24 88888.00 2024-06-23 18:34:54.000 175 21620.98 394.26 42720.19 88888.00 2024-06-23 18:34:55.000 175 21621.00 394.24 42720.19 47833.77 2024-06-23 18:34:56.000 175 21620.98 394.25 42720.29 88888.00 2024-06-23 18:34:57.000 175 21620.98 394.27 42720.37 88888.00 2024-06-23 18:34:58.000 175 21620.99 394.27 42720.34 88888.00 2024-06-23 18:34:59.000 175 21620.98 394.28 42720.26 88888.00 2024-06-23 18:35:00.000 175 21620.93 394.30 42720.24 47834.10 2024-06-23 18:35:01.000 175 21620.89 394.30 42720.30 88888.00 2024-06-23 18:35:02.000 175 21620.85 394.29 42720.32 88888.00 2024-06-23 18:35:03.000 175 21620.82 394.28 42720.31 88888.00 2024-06-23 18:35:04.000 175 21620.87 394.26 42720.27 88888.00 2024-06-23 18:35:05.000 175 21620.94 394.25 42720.22 99999.00 2024-06-23 18:35:06.000 175 21620.95 394.28 42720.21 99999.00 2024-06-23 18:35:07.000 175 21620.94 394.31 42720.26 99999.00 2024-06-23 18:35:08.000 175 21620.95 394.30 42720.27 99999.00 2024-06-23 18:35:09.000 175 21620.97 394.28 42720.27 99999.00 2024-06-23 18:35:10.000 175 21620.99 394.27 42720.27 47834.25 2024-06-23 18:35:11.000 175 21620.96 394.26 42720.26 88888.00 2024-06-23 18:35:12.000 175 21620.90 394.27 42720.26 88888.00 2024-06-23 18:35:13.000 175 21620.87 394.29 42720.27 88888.00 2024-06-23 18:35:14.000 175 21620.91 394.29 42720.25 88888.00 2024-06-23 18:35:15.000 175 21620.99 394.22 42720.18 47834.14 2024-06-23 18:35:16.000 175 21621.03 394.17 42720.18 88888.00 2024-06-23 18:35:17.000 175 21621.02 394.19 42720.21 88888.00 2024-06-23 18:35:18.000 175 21621.00 394.23 42720.21 88888.00 2024-06-23 18:35:19.000 175 21620.99 394.22 42720.14 88888.00 2024-06-23 18:35:20.000 175 21620.97 394.18 42720.06 47834.02 2024-06-23 18:35:21.000 175 21620.96 394.15 42720.05 88888.00 2024-06-23 18:35:22.000 175 21620.96 394.11 42720.05 88888.00 2024-06-23 18:35:23.000 175 21620.97 394.11 42720.05 88888.00 2024-06-23 18:35:24.000 175 21620.99 394.15 42720.07 88888.00 2024-06-23 18:35:25.000 175 21620.98 394.17 42720.06 47834.12 2024-06-23 18:35:26.000 175 21620.97 394.17 42720.01 88888.00 2024-06-23 18:35:27.000 175 21621.00 394.18 42719.98 88888.00 2024-06-23 18:35:28.000 175 21621.03 394.17 42720.03 88888.00 2024-06-23 18:35:29.000 175 21621.05 394.15 42720.06 88888.00 2024-06-23 18:35:30.000 175 21621.08 394.17 42720.04 99999.00 2024-06-23 18:35:31.000 175 21621.10 394.20 42720.04 99999.00 2024-06-23 18:35:32.000 175 21621.03 394.24 42720.11 99999.00 2024-06-23 18:35:33.000 175 21620.95 394.25 42720.08 99999.00 2024-06-23 18:35:34.000 175 21620.98 394.28 42719.99 99999.00 2024-06-23 18:35:35.000 175 21621.02 394.31 42719.98 47833.96 2024-06-23 18:35:36.000 175 21621.00 394.32 42720.06 88888.00 2024-06-23 18:35:37.000 175 21620.99 394.31 42720.13 88888.00 2024-06-23 18:35:38.000 175 21621.00 394.26 42720.12 88888.00 2024-06-23 18:35:39.000 175 21621.00 394.21 42720.09 88888.00 2024-06-23 18:35:40.000 175 21620.97 394.24 42720.11 47833.65 2024-06-23 18:35:41.000 175 21620.94 394.28 42720.11 88888.00 2024-06-23 18:35:42.000 175 21620.94 394.27 42720.06 88888.00 2024-06-23 18:35:43.000 175 21620.95 394.30 42720.07 88888.00 2024-06-23 18:35:44.000 175 21620.96 394.40 42720.09 88888.00 2024-06-23 18:35:45.000 175 21620.94 394.42 42720.02 47833.83 2024-06-23 18:35:46.000 175 21620.93 394.39 42720.02 88888.00 2024-06-23 18:35:47.000 175 21620.92 394.41 42720.12 88888.00 2024-06-23 18:35:48.000 175 21620.90 394.45 42720.17 88888.00 2024-06-23 18:35:49.000 175 21620.85 394.43 42720.17 88888.00 2024-06-23 18:35:50.000 175 21620.83 394.42 42720.18 47834.49 2024-06-23 18:35:51.000 175 21620.86 394.43 42720.21 88888.00 2024-06-23 18:35:52.000 175 21620.92 394.44 42720.22 88888.00 2024-06-23 18:35:53.000 175 21620.93 394.43 42720.22 88888.00 2024-06-23 18:35:54.000 175 21620.91 394.42 42720.18 88888.00 2024-06-23 18:35:55.000 175 21620.92 394.41 42720.11 47833.85 2024-06-23 18:35:56.000 175 21620.90 394.40 42720.09 88888.00 2024-06-23 18:35:57.000 175 21620.86 394.39 42720.14 88888.00 2024-06-23 18:35:58.000 175 21620.88 394.38 42720.16 88888.00 2024-06-23 18:35:59.000 175 21620.95 394.37 42720.14 88888.00 2024-06-23 18:36:00.000 175 21620.97 394.32 42720.13 47833.84 2024-06-23 18:36:01.000 175 21620.93 394.30 42720.14 88888.00 2024-06-23 18:36:02.000 175 21620.86 394.32 42720.14 88888.00 2024-06-23 18:36:03.000 175 21620.82 394.37 42720.17 88888.00 2024-06-23 18:36:04.000 175 21620.84 394.40 42720.22 88888.00 2024-06-23 18:36:05.000 175 21620.85 394.37 42720.22 47833.83 2024-06-23 18:36:06.000 175 21620.86 394.31 42720.20 88888.00 2024-06-23 18:36:07.000 175 21620.90 394.29 42720.21 88888.00 2024-06-23 18:36:08.000 175 21620.97 394.30 42720.18 88888.00 2024-06-23 18:36:09.000 175 21621.03 394.32 42720.13 88888.00 2024-06-23 18:36:10.000 175 21621.02 394.34 42720.14 47833.97 2024-06-23 18:36:11.000 175 21620.95 394.33 42720.19 88888.00 2024-06-23 18:36:12.000 175 21620.91 394.29 42720.17 88888.00 2024-06-23 18:36:13.000 175 21620.88 394.28 42720.14 88888.00 2024-06-23 18:36:14.000 175 21620.88 394.30 42720.18 88888.00 2024-06-23 18:36:15.000 175 21620.91 394.29 42720.20 99999.00 2024-06-23 18:36:16.000 175 21620.94 394.28 42720.19 99999.00 2024-06-23 18:36:17.000 175 21620.95 394.33 42720.19 99999.00 2024-06-23 18:36:18.000 175 21620.94 394.36 42720.21 99999.00 2024-06-23 18:36:19.000 175 21620.90 394.34 42720.24 99999.00 2024-06-23 18:36:20.000 175 21620.88 394.30 42720.23 47834.25 2024-06-23 18:36:21.000 175 21620.91 394.25 42720.18 88888.00 2024-06-23 18:36:22.000 175 21620.97 394.23 42720.15 88888.00 2024-06-23 18:36:23.000 175 21620.99 394.28 42720.16 88888.00 2024-06-23 18:36:24.000 175 21620.96 394.35 42720.17 88888.00 2024-06-23 18:36:25.000 175 21620.96 394.39 42720.20 47834.60 2024-06-23 18:36:26.000 175 21620.99 394.38 42720.21 88888.00 2024-06-23 18:36:27.000 175 21620.99 394.34 42720.21 88888.00 2024-06-23 18:36:28.000 175 21620.98 394.31 42720.25 88888.00 2024-06-23 18:36:29.000 175 21621.01 394.27 42720.25 88888.00 2024-06-23 18:36:30.000 175 21621.04 394.21 42720.18 47834.20 2024-06-23 18:36:31.000 175 21621.03 394.22 42720.18 88888.00 2024-06-23 18:36:32.000 175 21621.04 394.28 42720.23 88888.00 2024-06-23 18:36:33.000 175 21621.09 394.31 42720.22 88888.00 2024-06-23 18:36:34.000 175 21621.13 394.34 42720.15 88888.00 2024-06-23 18:36:35.000 175 21621.12 394.39 42720.13 47833.97 2024-06-23 18:36:36.000 175 21621.11 394.41 42720.16 88888.00 2024-06-23 18:36:37.000 175 21621.10 394.35 42720.17 88888.00 2024-06-23 18:36:38.000 175 21621.08 394.29 42720.19 88888.00 2024-06-23 18:36:39.000 175 21621.11 394.29 42720.23 88888.00 2024-06-23 18:36:40.000 175 21621.13 394.33 42720.25 47833.86 2024-06-23 18:36:41.000 175 21621.12 394.38 42720.25 88888.00 2024-06-23 18:36:42.000 175 21621.15 394.41 42720.26 88888.00 2024-06-23 18:36:43.000 175 21621.15 394.43 42720.24 88888.00 2024-06-23 18:36:44.000 175 21621.09 394.44 42720.22 88888.00 2024-06-23 18:36:45.000 175 21621.06 394.43 42720.22 47834.19 2024-06-23 18:36:46.000 175 21621.08 394.40 42720.24 88888.00 2024-06-23 18:36:47.000 175 21621.12 394.37 42720.25 88888.00 2024-06-23 18:36:48.000 175 21621.11 394.31 42720.25 88888.00 2024-06-23 18:36:49.000 175 21621.09 394.29 42720.23 88888.00 2024-06-23 18:36:50.000 175 21621.06 394.36 42720.25 47834.31 2024-06-23 18:36:51.000 175 21621.02 394.44 42720.30 88888.00 2024-06-23 18:36:52.000 175 21621.02 394.44 42720.30 88888.00 2024-06-23 18:36:53.000 175 21621.07 394.39 42720.26 88888.00 2024-06-23 18:36:54.000 175 21621.10 394.36 42720.23 88888.00 2024-06-23 18:36:55.000 175 21621.10 394.33 42720.21 47834.27 2024-06-23 18:36:56.000 175 21621.10 394.31 42720.16 88888.00 2024-06-23 18:36:57.000 175 21621.14 394.32 42720.14 88888.00 2024-06-23 18:36:58.000 175 21621.16 394.35 42720.19 88888.00 2024-06-23 18:36:59.000 175 21621.14 394.39 42720.28 88888.00 2024-06-23 18:37:00.000 175 21621.10 394.41 42720.28 47834.33 2024-06-23 18:37:01.000 175 21621.09 394.40 42720.22 88888.00 2024-06-23 18:37:02.000 175 21621.10 394.40 42720.20 88888.00 2024-06-23 18:37:03.000 175 21621.12 394.38 42720.16 88888.00 2024-06-23 18:37:04.000 175 21621.14 394.36 42720.07 88888.00 2024-06-23 18:37:05.000 175 21621.18 394.36 42720.02 47833.80 2024-06-23 18:37:06.000 175 21621.22 394.37 42720.05 88888.00 2024-06-23 18:37:07.000 175 21621.25 394.42 42720.14 88888.00 2024-06-23 18:37:08.000 175 21621.22 394.45 42720.15 88888.00 2024-06-23 18:37:09.000 175 21621.22 394.41 42720.09 88888.00 2024-06-23 18:37:10.000 175 21621.24 394.37 42720.06 47834.04 2024-06-23 18:37:11.000 175 21621.20 394.40 42720.10 88888.00 2024-06-23 18:37:12.000 175 21621.13 394.46 42720.13 88888.00 2024-06-23 18:37:13.000 175 21621.09 394.46 42720.13 88888.00 2024-06-23 18:37:14.000 175 21621.12 394.41 42720.14 88888.00 2024-06-23 18:37:15.000 175 21621.24 394.40 42720.15 47834.11 2024-06-23 18:37:16.000 175 21621.31 394.42 42720.16 88888.00 2024-06-23 18:37:17.000 175 21621.25 394.42 42720.17 88888.00 2024-06-23 18:37:18.000 175 21621.19 394.40 42720.19 88888.00 2024-06-23 18:37:19.000 175 21621.22 394.38 42720.17 88888.00 2024-06-23 18:37:20.000 175 21621.22 394.36 42720.09 47834.16 2024-06-23 18:37:21.000 175 21621.18 394.33 42720.02 88888.00 2024-06-23 18:37:22.000 175 21621.17 394.28 42720.00 88888.00 2024-06-23 18:37:23.000 175 21621.26 394.26 42719.99 88888.00 2024-06-23 18:37:24.000 175 21621.36 394.31 42720.02 88888.00 2024-06-23 18:37:25.000 175 21621.35 394.34 42720.09 47834.26 2024-06-23 18:37:26.000 175 21621.28 394.35 42720.13 88888.00 2024-06-23 18:37:27.000 175 21621.29 394.36 42720.12 88888.00 2024-06-23 18:37:28.000 175 21621.35 394.36 42720.09 88888.00 2024-06-23 18:37:29.000 175 21621.39 394.36 42720.07 88888.00 2024-06-23 18:37:30.000 175 21621.37 394.37 42720.09 47834.18 2024-06-23 18:37:31.000 175 21621.37 394.40 42720.11 88888.00 2024-06-23 18:37:32.000 175 21621.36 394.49 42720.17 88888.00 2024-06-23 18:37:33.000 175 21621.37 394.54 42720.18 88888.00 2024-06-23 18:37:34.000 175 21621.40 394.53 42720.10 88888.00 2024-06-23 18:37:35.000 175 21621.39 394.52 42720.02 47834.14 2024-06-23 18:37:36.000 175 21621.34 394.52 42720.02 88888.00 2024-06-23 18:37:37.000 175 21621.29 394.51 42720.10 88888.00 2024-06-23 18:37:38.000 175 21621.28 394.46 42720.12 88888.00 2024-06-23 18:37:39.000 175 21621.33 394.43 42720.07 88888.00 2024-06-23 18:37:40.000 175 21621.42 394.47 42720.04 47834.21 2024-06-23 18:37:41.000 175 21621.42 394.51 42720.02 88888.00 2024-06-23 18:37:42.000 175 21621.37 394.50 42720.02 88888.00 2024-06-23 18:37:43.000 175 21621.33 394.49 42720.05 88888.00 2024-06-23 18:37:44.000 175 21621.31 394.51 42720.06 88888.00 2024-06-23 18:37:45.000 175 21621.26 394.53 42720.07 47834.06 2024-06-23 18:37:46.000 175 21621.26 394.48 42720.07 88888.00 2024-06-23 18:37:47.000 175 21621.32 394.43 42720.07 88888.00 2024-06-23 18:37:48.000 175 21621.38 394.42 42720.06 88888.00 2024-06-23 18:37:49.000 175 21621.41 394.39 42720.03 88888.00 2024-06-23 18:37:50.000 175 21621.39 394.34 42719.99 47833.96 2024-06-23 18:37:51.000 175 21621.35 394.37 42719.99 88888.00 2024-06-23 18:37:52.000 175 21621.37 394.43 42719.98 88888.00 2024-06-23 18:37:53.000 175 21621.38 394.43 42719.98 88888.00 2024-06-23 18:37:54.000 175 21621.34 394.44 42720.02 88888.00 2024-06-23 18:37:55.000 175 21621.30 394.46 42720.06 47834.14 2024-06-23 18:37:56.000 175 21621.31 394.44 42720.07 88888.00 2024-06-23 18:37:57.000 175 21621.32 394.39 42720.09 88888.00 2024-06-23 18:37:58.000 175 21621.36 394.38 42720.10 88888.00 2024-06-23 18:37:59.000 175 21621.42 394.42 42720.13 88888.00 2024-06-23 18:38:00.000 175 21621.45 394.45 42720.12 47833.93 2024-06-23 18:38:01.000 175 21621.43 394.42 42720.04 88888.00 2024-06-23 18:38:02.000 175 21621.35 394.39 42719.98 88888.00 2024-06-23 18:38:03.000 175 21621.29 394.39 42719.98 88888.00 2024-06-23 18:38:04.000 175 21621.36 394.40 42719.99 88888.00 2024-06-23 18:38:05.000 175 21621.50 394.40 42719.96 47834.19 2024-06-23 18:38:06.000 175 21621.55 394.39 42719.94 88888.00 2024-06-23 18:38:07.000 175 21621.49 394.39 42719.98 88888.00 2024-06-23 18:38:08.000 175 21621.41 394.41 42720.03 88888.00 2024-06-23 18:38:09.000 175 21621.40 394.41 42720.03 88888.00 2024-06-23 18:38:10.000 175 21621.46 394.38 42720.00 99999.00 2024-06-23 18:38:11.000 175 21621.52 394.36 42720.02 99999.00 2024-06-23 18:38:12.000 175 21621.51 394.37 42720.07 99999.00 2024-06-23 18:38:13.000 175 21621.45 394.38 42720.07 99999.00 2024-06-23 18:38:14.000 175 21621.47 394.41 42720.09 99999.00 2024-06-23 18:38:15.000 175 21621.53 394.45 42720.10 47833.91 2024-06-23 18:38:16.000 175 21621.56 394.46 42720.06 88888.00 2024-06-23 18:38:17.000 175 21621.57 394.44 42720.01 88888.00 2024-06-23 18:38:18.000 175 21621.59 394.42 42719.99 88888.00 2024-06-23 18:38:19.000 175 21621.62 394.40 42719.98 88888.00 2024-06-23 18:38:20.000 175 21621.62 394.41 42719.95 47834.33 2024-06-23 18:38:21.000 175 21621.62 394.41 42719.93 88888.00 2024-06-23 18:38:22.000 175 21621.62 394.36 42719.94 88888.00 2024-06-23 18:38:23.000 175 21621.60 394.32 42719.93 88888.00 2024-06-23 18:38:24.000 175 21621.60 394.35 42719.92 88888.00 2024-06-23 18:38:25.000 175 21621.59 394.39 42719.97 47834.40 2024-06-23 18:38:26.000 175 21621.54 394.38 42720.02 88888.00 2024-06-23 18:38:27.000 175 21621.54 394.35 42719.98 88888.00 2024-06-23 18:38:28.000 175 21621.59 394.31 42719.94 88888.00 2024-06-23 18:38:29.000 175 21621.65 394.30 42719.93 88888.00 2024-06-23 18:38:30.000 175 21621.68 394.29 42719.91 99999.00 2024-06-23 18:38:31.000 175 21621.70 394.27 42719.87 99999.00 2024-06-23 18:38:32.000 175 21621.73 394.26 42719.85 99999.00 2024-06-23 18:38:33.000 175 21621.72 394.27 42719.86 99999.00 2024-06-23 18:38:34.000 175 21621.65 394.25 42719.86 99999.00 2024-06-23 18:38:35.000 175 21621.62 394.19 42719.82 47833.77 2024-06-23 18:38:36.000 175 21621.68 394.15 42719.78 88888.00 2024-06-23 18:38:37.000 175 21621.72 394.14 42719.77 88888.00 2024-06-23 18:38:38.000 175 21621.69 394.18 42719.78 88888.00 2024-06-23 18:38:39.000 175 21621.69 394.22 42719.79 88888.00 2024-06-23 18:38:40.000 175 21621.72 394.25 42719.79 47834.28 2024-06-23 18:38:41.000 175 21621.76 394.28 42719.82 88888.00 2024-06-23 18:38:42.000 175 21621.76 394.24 42719.82 88888.00 2024-06-23 18:38:43.000 175 21621.68 394.15 42719.79 88888.00 2024-06-23 18:38:44.000 175 21621.61 394.17 42719.81 88888.00 2024-06-23 18:38:45.000 175 21621.62 394.26 42719.84 47834.28 2024-06-23 18:38:46.000 175 21621.68 394.28 42719.82 88888.00 2024-06-23 18:38:47.000 175 21621.71 394.24 42719.79 88888.00 2024-06-23 18:38:48.000 175 21621.68 394.19 42719.73 88888.00 2024-06-23 18:38:49.000 175 21621.65 394.16 42719.70 88888.00 2024-06-23 18:38:50.000 175 21621.67 394.14 42719.72 47834.05 2024-06-23 18:38:51.000 175 21621.67 394.16 42719.75 88888.00 2024-06-23 18:38:52.000 175 21621.62 394.20 42719.79 88888.00 2024-06-23 18:38:53.000 175 21621.58 394.18 42719.79 88888.00 2024-06-23 18:38:54.000 175 21621.58 394.14 42719.78 88888.00 2024-06-23 18:38:55.000 175 21621.62 394.14 42719.79 99999.00 2024-06-23 18:38:56.000 175 21621.63 394.16 42719.81 99999.00 2024-06-23 18:38:57.000 175 21621.64 394.22 42719.86 99999.00 2024-06-23 18:38:58.000 175 21621.67 394.28 42719.89 99999.00 2024-06-23 18:38:59.000 175 21621.69 394.27 42719.88 99999.00 2024-06-23 18:39:00.000 175 21621.69 394.22 42719.81 47834.02 2024-06-23 18:39:01.000 175 21621.65 394.19 42719.73 88888.00 2024-06-23 18:39:02.000 175 21621.65 394.20 42719.73 88888.00 2024-06-23 18:39:03.000 175 21621.69 394.23 42719.77 88888.00 2024-06-23 18:39:04.000 175 21621.66 394.28 42719.77 88888.00 2024-06-23 18:39:05.000 175 21621.62 394.30 42719.75 47834.13 2024-06-23 18:39:06.000 175 21621.66 394.27 42719.72 88888.00 2024-06-23 18:39:07.000 175 21621.74 394.20 42719.69 88888.00 2024-06-23 18:39:08.000 175 21621.76 394.16 42719.66 88888.00 2024-06-23 18:39:09.000 175 21621.72 394.18 42719.66 88888.00 2024-06-23 18:39:10.000 175 21621.67 394.21 42719.64 47833.80 2024-06-23 18:39:11.000 175 21621.67 394.22 42719.57 88888.00 2024-06-23 18:39:12.000 175 21621.71 394.21 42719.54 88888.00 2024-06-23 18:39:13.000 175 21621.75 394.22 42719.59 88888.00 2024-06-23 18:39:14.000 175 21621.83 394.24 42719.67 88888.00 2024-06-23 18:39:15.000 175 21621.87 394.29 42719.72 47834.00 2024-06-23 18:39:16.000 175 21621.80 394.33 42719.76 88888.00 2024-06-23 18:39:17.000 175 21621.73 394.34 42719.79 88888.00 2024-06-23 18:39:18.000 175 21621.75 394.30 42719.79 88888.00 2024-06-23 18:39:19.000 175 21621.75 394.27 42719.77 88888.00 2024-06-23 18:39:20.000 175 21621.70 394.29 42719.75 47833.57 2024-06-23 18:39:21.000 175 21621.70 394.30 42719.74 88888.00 2024-06-23 18:39:22.000 175 21621.72 394.31 42719.76 88888.00 2024-06-23 18:39:23.000 175 21621.69 394.31 42719.78 88888.00 2024-06-23 18:39:24.000 175 21621.65 394.31 42719.77 88888.00 2024-06-23 18:39:25.000 175 21621.61 394.29 42719.77 47833.64 2024-06-23 18:39:26.000 175 21621.59 394.27 42719.81 88888.00 2024-06-23 18:39:27.000 175 21621.61 394.23 42719.84 88888.00 2024-06-23 18:39:28.000 175 21621.67 394.22 42719.84 88888.00 2024-06-23 18:39:29.000 175 21621.70 394.22 42719.81 88888.00 2024-06-23 18:39:30.000 175 21621.70 394.24 42719.79 47834.25 2024-06-23 18:39:31.000 175 21621.71 394.28 42719.80 88888.00 2024-06-23 18:39:32.000 175 21621.70 394.32 42719.79 88888.00 2024-06-23 18:39:33.000 175 21621.66 394.30 42719.77 88888.00 2024-06-23 18:39:34.000 175 21621.62 394.27 42719.79 88888.00 2024-06-23 18:39:35.000 175 21621.60 394.24 42719.79 47834.16 2024-06-23 18:39:36.000 175 21621.62 394.20 42719.78 88888.00 2024-06-23 18:39:37.000 175 21621.67 394.21 42719.79 88888.00 2024-06-23 18:39:38.000 175 21621.69 394.27 42719.86 88888.00 2024-06-23 18:39:39.000 175 21621.66 394.31 42719.92 88888.00 2024-06-23 18:39:40.000 175 21621.60 394.27 42719.89 47834.31 2024-06-23 18:39:41.000 175 21621.58 394.23 42719.86 88888.00 2024-06-23 18:39:42.000 175 21621.59 394.26 42719.86 88888.00 2024-06-23 18:39:43.000 175 21621.55 394.27 42719.84 88888.00 2024-06-23 18:39:44.000 175 21621.51 394.23 42719.73 88888.00 2024-06-23 18:39:45.000 175 21621.54 394.19 42719.64 47834.07 2024-06-23 18:39:46.000 175 21621.58 394.21 42719.65 88888.00 2024-06-23 18:39:47.000 175 21621.58 394.26 42719.73 88888.00 2024-06-23 18:39:48.000 175 21621.60 394.28 42719.76 88888.00 2024-06-23 18:39:49.000 175 21621.68 394.28 42719.73 88888.00 2024-06-23 18:39:50.000 175 21621.68 394.31 42719.74 47834.01 2024-06-23 18:39:51.000 175 21621.60 394.36 42719.80 88888.00 2024-06-23 18:39:52.000 175 21621.57 394.37 42719.79 88888.00 2024-06-23 18:39:53.000 175 21621.62 394.31 42719.73 88888.00 2024-06-23 18:39:54.000 175 21621.68 394.25 42719.66 88888.00 2024-06-23 18:39:55.000 175 21621.74 394.24 42719.67 47834.38 2024-06-23 18:39:56.000 175 21621.75 394.28 42719.74 88888.00 2024-06-23 18:39:57.000 175 21621.73 394.30 42719.80 88888.00 2024-06-23 18:39:58.000 175 21621.74 394.29 42719.79 88888.00 2024-06-23 18:39:59.000 175 21621.74 394.26 42719.74 88888.00 2024-06-23 18:40:00.000 175 21621.73 394.23 42719.71 47834.32 2024-06-23 18:40:01.000 175 21621.74 394.24 42719.68 88888.00 2024-06-23 18:40:02.000 175 21621.76 394.25 42719.64 88888.00 2024-06-23 18:40:03.000 175 21621.75 394.24 42719.67 88888.00 2024-06-23 18:40:04.000 175 21621.77 394.25 42719.70 88888.00 2024-06-23 18:40:05.000 175 21621.82 394.30 42719.69 47834.50 2024-06-23 18:40:06.000 175 21621.82 394.33 42719.71 88888.00 2024-06-23 18:40:07.000 175 21621.80 394.31 42719.73 88888.00 2024-06-23 18:40:08.000 175 21621.78 394.26 42719.70 88888.00 2024-06-23 18:40:09.000 175 21621.75 394.22 42719.68 88888.00 2024-06-23 18:40:10.000 175 21621.71 394.22 42719.73 47833.77 2024-06-23 18:40:11.000 175 21621.70 394.24 42719.76 88888.00 2024-06-23 18:40:12.000 175 21621.76 394.26 42719.73 88888.00 2024-06-23 18:40:13.000 175 21621.82 394.24 42719.69 88888.00 2024-06-23 18:40:14.000 175 21621.84 394.21 42719.66 88888.00 2024-06-23 18:40:15.000 175 21621.82 394.22 42719.65 47833.71 2024-06-23 18:40:16.000 175 21621.78 394.23 42719.64 88888.00 2024-06-23 18:40:17.000 175 21621.75 394.24 42719.63 88888.00 2024-06-23 18:40:18.000 175 21621.74 394.28 42719.64 88888.00 2024-06-23 18:40:19.000 175 21621.78 394.32 42719.69 88888.00 2024-06-23 18:40:20.000 175 21621.86 394.34 42719.71 47834.08 2024-06-23 18:40:21.000 175 21621.90 394.36 42719.69 88888.00 2024-06-23 18:40:22.000 175 21621.86 394.39 42719.68 88888.00 2024-06-23 18:40:23.000 175 21621.81 394.39 42719.66 88888.00 2024-06-23 18:40:24.000 175 21621.81 394.33 42719.62 88888.00 2024-06-23 18:40:25.000 175 21621.84 394.28 42719.61 47834.15 2024-06-23 18:40:26.000 175 21621.92 394.25 42719.60 88888.00 2024-06-23 18:40:27.000 175 21621.96 394.24 42719.59 88888.00 2024-06-23 18:40:28.000 175 21621.90 394.26 42719.63 88888.00 2024-06-23 18:40:29.000 175 21621.82 394.33 42719.69 88888.00 2024-06-23 18:40:30.000 175 21621.80 394.38 42719.72 47834.44 2024-06-23 18:40:31.000 175 21621.84 394.38 42719.73 88888.00 2024-06-23 18:40:32.000 175 21621.88 394.38 42719.74 88888.00 2024-06-23 18:40:33.000 175 21621.92 394.37 42719.76 88888.00 2024-06-23 18:40:34.000 175 21621.94 394.36 42719.74 88888.00 2024-06-23 18:40:35.000 175 21621.91 394.34 42719.69 47834.19 2024-06-23 18:40:36.000 175 21621.88 394.34 42719.64 88888.00 2024-06-23 18:40:37.000 175 21621.87 394.40 42719.65 88888.00 2024-06-23 18:40:38.000 175 21621.85 394.49 42719.71 88888.00 2024-06-23 18:40:39.000 175 21621.83 394.56 42719.74 88888.00 2024-06-23 18:40:40.000 175 21621.85 394.57 42719.71 47834.30 2024-06-23 18:40:41.000 175 21621.93 394.55 42719.66 88888.00 2024-06-23 18:40:42.000 175 21622.00 394.49 42719.64 88888.00 2024-06-23 18:40:43.000 175 21621.99 394.42 42719.65 88888.00 2024-06-23 18:40:44.000 175 21621.91 394.41 42719.69 88888.00 2024-06-23 18:40:45.000 175 21621.89 394.47 42719.70 47834.36 2024-06-23 18:40:46.000 175 21621.93 394.51 42719.68 88888.00 2024-06-23 18:40:47.000 175 21621.97 394.47 42719.65 88888.00 2024-06-23 18:40:48.000 175 21622.00 394.44 42719.62 88888.00 2024-06-23 18:40:49.000 175 21622.02 394.43 42719.60 88888.00 2024-06-23 18:40:50.000 175 21622.02 394.42 42719.61 47834.34 2024-06-23 18:40:51.000 175 21621.97 394.38 42719.67 88888.00 2024-06-23 18:40:52.000 175 21621.94 394.35 42719.71 88888.00 2024-06-23 18:40:53.000 175 21621.96 394.35 42719.68 88888.00 2024-06-23 18:40:54.000 175 21622.03 394.37 42719.62 88888.00 2024-06-23 18:40:55.000 175 21622.06 394.40 42719.61 47834.31 2024-06-23 18:40:56.000 175 21622.01 394.46 42719.63 88888.00 2024-06-23 18:40:57.000 175 21621.97 394.51 42719.63 88888.00 2024-06-23 18:40:58.000 175 21621.97 394.47 42719.61 88888.00 2024-06-23 18:40:59.000 175 21621.98 394.42 42719.61 88888.00 2024-06-23 18:41:00.000 175 21622.01 394.45 42719.62 47833.98 2024-06-23 18:41:01.000 175 21622.05 394.53 42719.61 88888.00 2024-06-23 18:41:02.000 175 21622.03 394.61 42719.66 88888.00 2024-06-23 18:41:03.000 175 21621.98 394.67 42719.76 88888.00 2024-06-23 18:41:04.000 175 21621.99 394.70 42719.81 88888.00 2024-06-23 18:41:05.000 175 21621.98 394.69 42719.80 47833.95 2024-06-23 18:41:06.000 175 21621.96 394.65 42719.73 88888.00 2024-06-23 18:41:07.000 175 21621.98 394.61 42719.68 88888.00 2024-06-23 18:41:08.000 175 21622.01 394.55 42719.67 88888.00 2024-06-23 18:41:09.000 175 21622.03 394.50 42719.66 88888.00 2024-06-23 18:41:10.000 175 21622.09 394.50 42719.62 47834.07 2024-06-23 18:41:11.000 175 21622.14 394.51 42719.61 88888.00 2024-06-23 18:41:12.000 175 21622.10 394.51 42719.68 88888.00 2024-06-23 18:41:13.000 175 21622.06 394.54 42719.76 88888.00 2024-06-23 18:41:14.000 175 21622.08 394.56 42719.73 88888.00 2024-06-23 18:41:15.000 175 21622.09 394.56 42719.66 47834.22 2024-06-23 18:41:16.000 175 21622.02 394.56 42719.64 88888.00 2024-06-23 18:41:17.000 175 21622.00 394.55 42719.62 88888.00 2024-06-23 18:41:18.000 175 21622.02 394.55 42719.62 88888.00 2024-06-23 18:41:19.000 175 21622.00 394.58 42719.67 88888.00 2024-06-23 18:41:20.000 175 21621.98 394.58 42719.69 47834.33 2024-06-23 18:41:21.000 175 21621.99 394.55 42719.66 88888.00 2024-06-23 18:41:22.000 175 21621.97 394.50 42719.65 88888.00 2024-06-23 18:41:23.000 175 21621.93 394.47 42719.64 88888.00 2024-06-23 18:41:24.000 175 21621.92 394.45 42719.62 88888.00 2024-06-23 18:41:25.000 175 21621.96 394.44 42719.58 47834.35 2024-06-23 18:41:26.000 175 21622.03 394.39 42719.53 88888.00 2024-06-23 18:41:27.000 175 21622.09 394.36 42719.54 88888.00 2024-06-23 18:41:28.000 175 21622.11 394.40 42719.60 88888.00 2024-06-23 18:41:29.000 175 21622.11 394.48 42719.59 88888.00 2024-06-23 18:41:30.000 175 21622.11 394.54 42719.57 47834.30 2024-06-23 18:41:31.000 175 21622.14 394.54 42719.58 88888.00 2024-06-23 18:41:32.000 175 21622.17 394.48 42719.55 88888.00 2024-06-23 18:41:33.000 175 21622.13 394.42 42719.50 88888.00 2024-06-23 18:41:34.000 175 21622.06 394.45 42719.50 88888.00 2024-06-23 18:41:35.000 175 21622.03 394.53 42719.57 47834.18 2024-06-23 18:41:36.000 175 21622.07 394.55 42719.64 88888.00 2024-06-23 18:41:37.000 175 21622.16 394.49 42719.60 88888.00 2024-06-23 18:41:38.000 175 21622.21 394.48 42719.53 88888.00 2024-06-23 18:41:39.000 175 21622.17 394.52 42719.56 88888.00 2024-06-23 18:41:40.000 175 21622.12 394.56 42719.61 47833.86 2024-06-23 18:41:41.000 175 21622.10 394.56 42719.62 88888.00 2024-06-23 18:41:42.000 175 21622.13 394.55 42719.61 88888.00 2024-06-23 18:41:43.000 175 21622.18 394.55 42719.60 88888.00 2024-06-23 18:41:44.000 175 21622.20 394.55 42719.60 88888.00 2024-06-23 18:41:45.000 175 21622.16 394.59 42719.64 47834.12 2024-06-23 18:41:46.000 175 21622.10 394.65 42719.68 88888.00 2024-06-23 18:41:47.000 175 21622.15 394.69 42719.66 88888.00 2024-06-23 18:41:48.000 175 21622.26 394.70 42719.63 88888.00 2024-06-23 18:41:49.000 175 21622.28 394.70 42719.64 88888.00 2024-06-23 18:41:50.000 175 21622.19 394.66 42719.63 47834.39 2024-06-23 18:41:51.000 175 21622.17 394.58 42719.59 88888.00 2024-06-23 18:41:52.000 175 21622.27 394.52 42719.57 88888.00 2024-06-23 18:41:53.000 175 21622.37 394.53 42719.57 88888.00 2024-06-23 18:41:54.000 175 21622.35 394.56 42719.59 88888.00 2024-06-23 18:41:55.000 175 21622.26 394.57 42719.62 47834.18 2024-06-23 18:41:56.000 175 21622.19 394.56 42719.64 88888.00 2024-06-23 18:41:57.000 175 21622.20 394.56 42719.65 88888.00 2024-06-23 18:41:58.000 175 21622.22 394.55 42719.61 88888.00 2024-06-23 18:41:59.000 175 21622.23 394.55 42719.57 88888.00 2024-06-23 18:42:00.000 175 21622.21 394.61 42719.60 47834.43 2024-06-23 18:42:01.000 175 21622.19 394.69 42719.64 88888.00 2024-06-23 18:42:02.000 175 21622.21 394.72 42719.68 88888.00 2024-06-23 18:42:03.000 175 21622.24 394.66 42719.66 88888.00 2024-06-23 18:42:04.000 175 21622.23 394.59 42719.59 88888.00 2024-06-23 18:42:05.000 175 21622.22 394.57 42719.56 47833.99 2024-06-23 18:42:06.000 175 21622.22 394.57 42719.54 88888.00 2024-06-23 18:42:07.000 175 21622.21 394.58 42719.50 88888.00 2024-06-23 18:42:08.000 175 21622.17 394.62 42719.54 88888.00 2024-06-23 18:42:09.000 175 21622.11 394.65 42719.64 88888.00 2024-06-23 18:42:10.000 175 21622.08 394.68 42719.71 47833.89 2024-06-23 18:42:11.000 175 21622.11 394.72 42719.74 88888.00 2024-06-23 18:42:12.000 175 21622.18 394.69 42719.69 88888.00 2024-06-23 18:42:13.000 175 21622.26 394.65 42719.63 88888.00 2024-06-23 18:42:14.000 175 21622.28 394.63 42719.59 88888.00 2024-06-23 18:42:15.000 175 21622.29 394.60 42719.54 47834.22 2024-06-23 18:42:16.000 175 21622.34 394.57 42719.51 88888.00 2024-06-23 18:42:17.000 175 21622.38 394.53 42719.50 88888.00 2024-06-23 18:42:18.000 175 21622.39 394.46 42719.53 88888.00 2024-06-23 18:42:19.000 175 21622.38 394.45 42719.55 88888.00 2024-06-23 18:42:20.000 175 21622.34 394.49 42719.59 47833.94 2024-06-23 18:42:21.000 175 21622.31 394.55 42719.57 88888.00 2024-06-23 18:42:22.000 175 21622.34 394.57 42719.48 88888.00 2024-06-23 18:42:23.000 175 21622.34 394.57 42719.44 88888.00 2024-06-23 18:42:24.000 175 21622.33 394.58 42719.50 88888.00 2024-06-23 18:42:25.000 175 21622.37 394.60 42719.54 47834.36 2024-06-23 18:42:26.000 175 21622.44 394.57 42719.48 88888.00 2024-06-23 18:42:27.000 175 21622.47 394.55 42719.41 88888.00 2024-06-23 18:42:28.000 175 21622.41 394.58 42719.42 88888.00 2024-06-23 18:42:29.000 175 21622.36 394.64 42719.48 88888.00 2024-06-23 18:42:30.000 175 21622.40 394.65 42719.49 47834.56 2024-06-23 18:42:31.000 175 21622.44 394.60 42719.52 88888.00 2024-06-23 18:42:32.000 175 21622.43 394.58 42719.59 88888.00 2024-06-23 18:42:33.000 175 21622.44 394.62 42719.63 88888.00 2024-06-23 18:42:34.000 175 21622.52 394.62 42719.63 88888.00 2024-06-23 18:42:35.000 175 21622.56 394.54 42719.60 47834.03 2024-06-23 18:42:36.000 175 21622.50 394.49 42719.59 88888.00 2024-06-23 18:42:37.000 175 21622.44 394.51 42719.62 88888.00 2024-06-23 18:42:38.000 175 21622.48 394.53 42719.66 88888.00 2024-06-23 18:42:39.000 175 21622.53 394.54 42719.61 88888.00 2024-06-23 18:42:40.000 175 21622.53 394.55 42719.54 47834.20 2024-06-23 18:42:41.000 175 21622.52 394.56 42719.51 88888.00 2024-06-23 18:42:42.000 175 21622.56 394.54 42719.49 88888.00 2024-06-23 18:42:43.000 175 21622.57 394.52 42719.52 88888.00 2024-06-23 18:42:44.000 175 21622.54 394.52 42719.59 88888.00 2024-06-23 18:42:45.000 175 21622.53 394.52 42719.59 47834.53 2024-06-23 18:42:46.000 175 21622.55 394.52 42719.52 88888.00 2024-06-23 18:42:47.000 175 21622.56 394.54 42719.49 88888.00 2024-06-23 18:42:48.000 175 21622.59 394.55 42719.51 88888.00 2024-06-23 18:42:49.000 175 21622.62 394.58 42719.56 88888.00 2024-06-23 18:42:50.000 175 21622.64 394.62 42719.59 47834.34 2024-06-23 18:42:51.000 175 21622.67 394.61 42719.56 88888.00 2024-06-23 18:42:52.000 175 21622.65 394.61 42719.57 88888.00 2024-06-23 18:42:53.000 175 21622.58 394.63 42719.63 88888.00 2024-06-23 18:42:54.000 175 21622.58 394.66 42719.64 88888.00 2024-06-23 18:42:55.000 175 21622.66 394.68 42719.64 47833.99 2024-06-23 18:42:56.000 175 21622.70 394.69 42719.62 88888.00 2024-06-23 18:42:57.000 175 21622.68 394.66 42719.58 88888.00 2024-06-23 18:42:58.000 175 21622.64 394.62 42719.57 88888.00 2024-06-23 18:42:59.000 175 21622.58 394.60 42719.57 88888.00 2024-06-23 18:43:00.000 175 21622.53 394.61 42719.56 47833.97 2024-06-23 18:43:01.000 175 21622.53 394.63 42719.53 88888.00 2024-06-23 18:43:02.000 175 21622.56 394.60 42719.50 88888.00 2024-06-23 18:43:03.000 175 21622.55 394.57 42719.52 88888.00 2024-06-23 18:43:04.000 175 21622.53 394.55 42719.51 88888.00 2024-06-23 18:43:05.000 175 21622.54 394.53 42719.45 47834.16 2024-06-23 18:43:06.000 175 21622.60 394.54 42719.41 88888.00 2024-06-23 18:43:07.000 175 21622.65 394.55 42719.43 88888.00 2024-06-23 18:43:08.000 175 21622.66 394.52 42719.43 88888.00 2024-06-23 18:43:09.000 175 21622.67 394.49 42719.45 88888.00 2024-06-23 18:43:10.000 175 21622.68 394.48 42719.51 47834.10 2024-06-23 18:43:11.000 175 21622.70 394.48 42719.54 88888.00 2024-06-23 18:43:12.000 175 21622.71 394.48 42719.50 88888.00 2024-06-23 18:43:13.000 175 21622.74 394.47 42719.44 88888.00 2024-06-23 18:43:14.000 175 21622.78 394.48 42719.43 88888.00 2024-06-23 18:43:15.000 175 21622.78 394.51 42719.43 47834.84 2024-06-23 18:43:16.000 175 21622.76 394.51 42719.39 88888.00 2024-06-23 18:43:17.000 175 21622.75 394.53 42719.41 88888.00 2024-06-23 18:43:18.000 175 21622.74 394.55 42719.45 88888.00 2024-06-23 18:43:19.000 175 21622.75 394.51 42719.45 88888.00 2024-06-23 18:43:20.000 175 21622.78 394.47 42719.41 47833.93 2024-06-23 18:43:21.000 175 21622.79 394.48 42719.38 88888.00 2024-06-23 18:43:22.000 175 21622.78 394.47 42719.39 88888.00 2024-06-23 18:43:23.000 175 21622.74 394.44 42719.44 88888.00 2024-06-23 18:43:24.000 175 21622.72 394.44 42719.45 88888.00 2024-06-23 18:43:25.000 175 21622.75 394.48 42719.44 47834.35 2024-06-23 18:43:26.000 175 21622.74 394.49 42719.43 88888.00 2024-06-23 18:43:27.000 175 21622.70 394.50 42719.43 88888.00 2024-06-23 18:43:28.000 175 21622.71 394.51 42719.43 88888.00 2024-06-23 18:43:29.000 175 21622.72 394.51 42719.43 88888.00 2024-06-23 18:43:30.000 175 21622.69 394.50 42719.41 47834.59 2024-06-23 18:43:31.000 175 21622.70 394.51 42719.38 88888.00 2024-06-23 18:43:32.000 175 21622.71 394.54 42719.37 88888.00 2024-06-23 18:43:33.000 175 21622.70 394.55 42719.43 88888.00 2024-06-23 18:43:34.000 175 21622.76 394.53 42719.44 88888.00 2024-06-23 18:43:35.000 175 21622.81 394.55 42719.40 47834.26 2024-06-23 18:43:36.000 175 21622.78 394.60 42719.40 88888.00 2024-06-23 18:43:37.000 175 21622.72 394.62 42719.43 88888.00 2024-06-23 18:43:38.000 175 21622.71 394.58 42719.46 88888.00 2024-06-23 18:43:39.000 175 21622.70 394.54 42719.49 88888.00 2024-06-23 18:43:40.000 175 21622.69 394.54 42719.48 47834.06 2024-06-23 18:43:41.000 175 21622.73 394.50 42719.40 88888.00 2024-06-23 18:43:42.000 175 21622.77 394.47 42719.36 88888.00 2024-06-23 18:43:43.000 175 21622.81 394.48 42719.37 88888.00 2024-06-23 18:43:44.000 175 21622.84 394.49 42719.37 88888.00 2024-06-23 18:43:45.000 175 21622.84 394.51 42719.39 47834.41 2024-06-23 18:43:46.000 175 21622.84 394.54 42719.43 88888.00 2024-06-23 18:43:47.000 175 21622.85 394.54 42719.46 88888.00 2024-06-23 18:43:48.000 175 21622.89 394.53 42719.43 88888.00 2024-06-23 18:43:49.000 175 21622.89 394.52 42719.35 88888.00 2024-06-23 18:43:50.000 175 21622.83 394.51 42719.32 47834.22 2024-06-23 18:43:51.000 175 21622.75 394.50 42719.34 88888.00 2024-06-23 18:43:52.000 175 21622.75 394.51 42719.33 88888.00 2024-06-23 18:43:53.000 175 21622.77 394.54 42719.34 88888.00 2024-06-23 18:43:54.000 175 21622.75 394.54 42719.35 88888.00 2024-06-23 18:43:55.000 175 21622.78 394.50 42719.33 47834.31 2024-06-23 18:43:56.000 175 21622.88 394.45 42719.32 88888.00 2024-06-23 18:43:57.000 175 21622.97 394.43 42719.36 88888.00 2024-06-23 18:43:58.000 175 21622.98 394.42 42719.35 88888.00 2024-06-23 18:43:59.000 175 21622.96 394.42 42719.34 88888.00 2024-06-23 18:44:00.000 175 21622.90 394.41 42719.37 47833.89 2024-06-23 18:44:01.000 175 21622.88 394.37 42719.39 88888.00 2024-06-23 18:44:02.000 175 21622.92 394.33 42719.36 88888.00 2024-06-23 18:44:03.000 175 21622.96 394.27 42719.27 88888.00 2024-06-23 18:44:04.000 175 21622.99 394.20 42719.17 88888.00 2024-06-23 18:44:05.000 175 21623.01 394.18 42719.19 47834.21 2024-06-23 18:44:06.000 175 21622.98 394.24 42719.32 88888.00 2024-06-23 18:44:07.000 175 21622.94 394.28 42719.38 88888.00 2024-06-23 18:44:08.000 175 21622.99 394.25 42719.33 88888.00 2024-06-23 18:44:09.000 175 21623.05 394.24 42719.29 88888.00 2024-06-23 18:44:10.000 175 21623.04 394.30 42719.33 47833.90 2024-06-23 18:44:11.000 175 21623.03 394.32 42719.34 88888.00 2024-06-23 18:44:12.000 175 21623.01 394.28 42719.33 88888.00 2024-06-23 18:44:13.000 175 21622.97 394.24 42719.29 88888.00 2024-06-23 18:44:14.000 175 21622.97 394.23 42719.23 88888.00 2024-06-23 18:44:15.000 175 21622.99 394.25 42719.24 47834.36 2024-06-23 18:44:16.000 175 21622.98 394.24 42719.28 88888.00 2024-06-23 18:44:17.000 175 21622.96 394.21 42719.27 88888.00 2024-06-23 18:44:18.000 175 21622.97 394.21 42719.24 88888.00 2024-06-23 18:44:19.000 175 21623.01 394.24 42719.22 88888.00 2024-06-23 18:44:20.000 175 21623.06 394.27 42719.19 47834.15 2024-06-23 18:44:21.000 175 21623.10 394.29 42719.16 88888.00 2024-06-23 18:44:22.000 175 21623.11 394.31 42719.18 88888.00 2024-06-23 18:44:23.000 175 21623.09 394.35 42719.20 88888.00 2024-06-23 18:44:24.000 175 21623.08 394.37 42719.17 88888.00 2024-06-23 18:44:25.000 175 21623.08 394.37 42719.15 47834.26 2024-06-23 18:44:26.000 175 21623.08 394.37 42719.19 88888.00 2024-06-23 18:44:27.000 175 21623.09 394.35 42719.19 88888.00 2024-06-23 18:44:28.000 175 21623.08 394.33 42719.18 88888.00 2024-06-23 18:44:29.000 175 21623.06 394.32 42719.19 88888.00 2024-06-23 18:44:30.000 175 21623.07 394.32 42719.19 47834.20 2024-06-23 18:44:31.000 175 21623.12 394.32 42719.17 88888.00 2024-06-23 18:44:32.000 175 21623.17 394.31 42719.17 88888.00 2024-06-23 18:44:33.000 175 21623.13 394.30 42719.20 88888.00 2024-06-23 18:44:34.000 175 21623.08 394.31 42719.23 88888.00 2024-06-23 18:44:35.000 175 21623.08 394.32 42719.21 47834.25 2024-06-23 18:44:36.000 175 21623.09 394.28 42719.17 88888.00 2024-06-23 18:44:37.000 175 21623.11 394.25 42719.15 88888.00 2024-06-23 18:44:38.000 175 21623.10 394.24 42719.19 88888.00 2024-06-23 18:44:39.000 175 21623.07 394.25 42719.22 88888.00 2024-06-23 18:44:40.000 175 21623.09 394.25 42719.20 47834.77 2024-06-23 18:44:41.000 175 21623.14 394.22 42719.14 88888.00 2024-06-23 18:44:42.000 175 21623.19 394.22 42719.09 88888.00 2024-06-23 18:44:43.000 175 21623.21 394.26 42719.11 88888.00 2024-06-23 18:44:44.000 175 21623.17 394.27 42719.15 88888.00 2024-06-23 18:44:45.000 175 21623.11 394.27 42719.16 47834.59 2024-06-23 18:44:46.000 175 21623.12 394.25 42719.14 88888.00 2024-06-23 18:44:47.000 175 21623.18 394.23 42719.12 88888.00 2024-06-23 18:44:48.000 175 21623.23 394.20 42719.13 88888.00 2024-06-23 18:44:49.000 175 21623.26 394.20 42719.13 88888.00 2024-06-23 18:44:50.000 175 21623.31 394.20 42719.13 47834.04 2024-06-23 18:44:51.000 175 21623.34 394.18 42719.13 88888.00 2024-06-23 18:44:52.000 175 21623.34 394.11 42719.08 88888.00 2024-06-23 18:44:53.000 175 21623.31 394.05 42719.04 88888.00 2024-06-23 18:44:54.000 175 21623.29 394.07 42719.07 88888.00 2024-06-23 18:44:55.000 175 21623.33 394.10 42719.08 47834.29 2024-06-23 18:44:56.000 175 21623.37 394.11 42719.09 88888.00 2024-06-23 18:44:57.000 175 21623.31 394.11 42719.18 88888.00 2024-06-23 18:44:58.000 175 21623.23 394.12 42719.25 88888.00 2024-06-23 18:44:59.000 175 21623.25 394.14 42719.23 88888.00 2024-06-23 18:45:00.000 175 21623.32 394.16 42719.18 47833.99 2024-06-23 18:45:01.000 175 21623.35 394.17 42719.15 88888.00 2024-06-23 18:45:02.000 175 21623.35 394.15 42719.11 88888.00 2024-06-23 18:45:03.000 175 21623.36 394.11 42719.06 88888.00 2024-06-23 18:45:04.000 175 21623.38 394.08 42719.05 88888.00 2024-06-23 18:45:05.000 175 21623.43 394.09 42719.01 47834.24 2024-06-23 18:45:06.000 175 21623.48 394.13 42719.01 88888.00 2024-06-23 18:45:07.000 175 21623.45 394.18 42719.09 88888.00 2024-06-23 18:45:08.000 175 21623.35 394.24 42719.15 88888.00 2024-06-23 18:45:09.000 175 21623.25 394.23 42719.16 88888.00 2024-06-23 18:45:10.000 175 21623.25 394.13 42719.10 47833.88 2024-06-23 18:45:11.000 175 21623.33 394.03 42719.00 88888.00 2024-06-23 18:45:12.000 175 21623.35 394.03 42718.97 88888.00 2024-06-23 18:45:13.000 175 21623.29 394.06 42719.05 88888.00 2024-06-23 18:45:14.000 175 21623.28 394.03 42719.10 88888.00 2024-06-23 18:45:15.000 175 21623.35 394.01 42719.05 47834.26 2024-06-23 18:45:16.000 175 21623.40 394.06 42719.05 88888.00 2024-06-23 18:45:17.000 175 21623.37 394.13 42719.09 88888.00 2024-06-23 18:45:18.000 175 21623.39 394.12 42719.06 88888.00 2024-06-23 18:45:19.000 175 21623.42 394.11 42719.03 88888.00 2024-06-23 18:45:20.000 175 21623.43 394.14 42719.04 47834.08 2024-06-23 18:45:21.000 175 21623.47 394.16 42719.03 88888.00 2024-06-23 18:45:22.000 175 21623.49 394.13 42719.04 88888.00 2024-06-23 18:45:23.000 175 21623.44 394.14 42719.12 88888.00 2024-06-23 18:45:24.000 175 21623.40 394.15 42719.13 88888.00 2024-06-23 18:45:25.000 175 21623.40 394.11 42719.06 47834.32 2024-06-23 18:45:26.000 175 21623.35 394.06 42719.02 88888.00 2024-06-23 18:45:27.000 175 21623.32 394.03 42719.06 88888.00 2024-06-23 18:45:28.000 175 21623.36 394.04 42719.09 88888.00 2024-06-23 18:45:29.000 175 21623.44 394.04 42719.06 88888.00 2024-06-23 18:45:30.000 175 21623.45 394.01 42719.04 47834.28 2024-06-23 18:45:31.000 175 21623.38 394.00 42719.08 88888.00 2024-06-23 18:45:32.000 175 21623.34 394.03 42719.11 88888.00 2024-06-23 18:45:33.000 175 21623.36 394.07 42719.07 88888.00 2024-06-23 18:45:34.000 175 21623.38 394.13 42718.99 88888.00 2024-06-23 18:45:35.000 175 21623.38 394.18 42718.94 47834.29 2024-06-23 18:45:36.000 175 21623.36 394.17 42718.94 88888.00 2024-06-23 18:45:37.000 175 21623.35 394.13 42718.98 88888.00 2024-06-23 18:45:38.000 175 21623.34 394.11 42719.04 88888.00 2024-06-23 18:45:39.000 175 21623.35 394.10 42719.06 88888.00 2024-06-23 18:45:40.000 175 21623.38 394.10 42719.04 47834.06 2024-06-23 18:45:41.000 175 21623.39 394.15 42719.06 88888.00 2024-06-23 18:45:42.000 175 21623.40 394.15 42719.02 88888.00 2024-06-23 18:45:43.000 175 21623.41 394.10 42718.97 88888.00 2024-06-23 18:45:44.000 175 21623.39 394.08 42718.98 88888.00 2024-06-23 18:45:45.000 175 21623.36 394.12 42719.01 47834.25 2024-06-23 18:45:46.000 175 21623.38 394.13 42718.98 88888.00 2024-06-23 18:45:47.000 175 21623.41 394.11 42718.95 88888.00 2024-06-23 18:45:48.000 175 21623.41 394.11 42718.97 88888.00 2024-06-23 18:45:49.000 175 21623.38 394.16 42719.00 88888.00 2024-06-23 18:45:50.000 175 21623.33 394.19 42719.01 47833.88 2024-06-23 18:45:51.000 175 21623.27 394.19 42719.03 88888.00 2024-06-23 18:45:52.000 175 21623.22 394.22 42719.08 88888.00 2024-06-23 18:45:53.000 175 21623.24 394.21 42719.06 88888.00 2024-06-23 18:45:54.000 175 21623.29 394.16 42718.98 88888.00 2024-06-23 18:45:55.000 175 21623.28 394.10 42718.94 47833.59 2024-06-23 18:45:56.000 175 21623.23 394.05 42718.94 88888.00 2024-06-23 18:45:57.000 175 21623.22 394.01 42718.92 88888.00 2024-06-23 18:45:58.000 175 21623.24 394.05 42718.92 88888.00 2024-06-23 18:45:59.000 175 21623.25 394.14 42718.97 88888.00 2024-06-23 18:46:00.000 175 21623.22 394.19 42719.00 47834.48 2024-06-23 18:46:01.000 175 21623.22 394.22 42719.02 88888.00 2024-06-23 18:46:02.000 175 21623.26 394.26 42719.02 88888.00 2024-06-23 18:46:03.000 175 21623.21 394.28 42719.04 88888.00 2024-06-23 18:46:04.000 175 21623.07 394.26 42719.08 88888.00 2024-06-23 18:46:05.000 175 21623.02 394.25 42719.07 47833.90 2024-06-23 18:46:06.000 175 21623.11 394.27 42719.00 88888.00 2024-06-23 18:46:07.000 175 21623.19 394.32 42719.01 88888.00 2024-06-23 18:46:08.000 175 21623.18 394.37 42719.10 88888.00 2024-06-23 18:46:09.000 175 21623.15 394.36 42719.11 88888.00 2024-06-23 18:46:10.000 175 21623.16 394.31 42719.03 99999.00 2024-06-23 18:46:11.000 175 21623.16 394.28 42719.00 99999.00 2024-06-23 18:46:12.000 175 21623.14 394.28 42719.01 99999.00 2024-06-23 18:46:13.000 175 21623.15 394.29 42719.01 99999.00 2024-06-23 18:46:14.000 175 21623.19 394.27 42719.01 99999.00 2024-06-23 18:46:15.000 175 21623.16 394.27 42719.03 47834.13 2024-06-23 18:46:16.000 175 21623.12 394.26 42719.08 88888.00 2024-06-23 18:46:17.000 175 21623.12 394.25 42719.14 88888.00 2024-06-23 18:46:18.000 175 21623.13 394.27 42719.16 88888.00 2024-06-23 18:46:19.000 175 21623.10 394.33 42719.14 88888.00 2024-06-23 18:46:20.000 175 21623.05 394.36 42719.11 47833.86 2024-06-23 18:46:21.000 175 21623.06 394.31 42719.09 88888.00 2024-06-23 18:46:22.000 175 21623.12 394.23 42719.06 88888.00 2024-06-23 18:46:23.000 175 21623.12 394.20 42719.09 88888.00 2024-06-23 18:46:24.000 175 21623.06 394.27 42719.18 88888.00 2024-06-23 18:46:25.000 175 21623.03 394.38 42719.22 47833.76 2024-06-23 18:46:26.000 175 21623.06 394.44 42719.21 88888.00 2024-06-23 18:46:27.000 175 21623.07 394.42 42719.18 88888.00 2024-06-23 18:46:28.000 175 21623.02 394.36 42719.18 88888.00 2024-06-23 18:46:29.000 175 21622.93 394.33 42719.23 88888.00 2024-06-23 18:46:30.000 175 21622.92 394.34 42719.22 47834.11 2024-06-23 18:46:31.000 175 21623.02 394.36 42719.16 88888.00 2024-06-23 18:46:32.000 175 21623.09 394.36 42719.11 88888.00 2024-06-23 18:46:33.000 175 21623.06 394.35 42719.12 88888.00 2024-06-23 18:46:34.000 175 21623.01 394.36 42719.14 88888.00 2024-06-23 18:46:35.000 175 21623.02 394.39 42719.16 47834.62 2024-06-23 18:46:36.000 175 21623.06 394.40 42719.18 88888.00 2024-06-23 18:46:37.000 175 21623.07 394.40 42719.16 88888.00 2024-06-23 18:46:38.000 175 21623.06 394.39 42719.12 88888.00 2024-06-23 18:46:39.000 175 21623.08 394.39 42719.12 88888.00 2024-06-23 18:46:40.000 175 21623.09 394.41 42719.12 47834.05 2024-06-23 18:46:41.000 175 21623.08 394.44 42719.08 88888.00 2024-06-23 18:46:42.000 175 21623.09 394.46 42719.07 88888.00 2024-06-23 18:46:43.000 175 21623.10 394.47 42719.12 88888.00 2024-06-23 18:46:44.000 175 21623.05 394.44 42719.17 88888.00 2024-06-23 18:46:45.000 175 21622.99 394.44 42719.19 47833.76 2024-06-23 18:46:46.000 175 21622.95 394.46 42719.21 88888.00 2024-06-23 18:46:47.000 175 21622.96 394.44 42719.21 88888.00 2024-06-23 18:46:48.000 175 21623.00 394.37 42719.20 88888.00 2024-06-23 18:46:49.000 175 21623.02 394.34 42719.21 88888.00 2024-06-23 18:46:50.000 175 21622.99 394.36 42719.21 47834.05 2024-06-23 18:46:51.000 175 21622.97 394.36 42719.22 88888.00 2024-06-23 18:46:52.000 175 21623.02 394.31 42719.23 88888.00 2024-06-23 18:46:53.000 175 21623.08 394.28 42719.17 88888.00 2024-06-23 18:46:54.000 175 21623.09 394.29 42719.14 88888.00 2024-06-23 18:46:55.000 175 21623.04 394.31 42719.14 47834.23 2024-06-23 18:46:56.000 175 21623.04 394.31 42719.14 88888.00 2024-06-23 18:46:57.000 175 21623.05 394.35 42719.15 88888.00 2024-06-23 18:46:58.000 175 21623.05 394.40 42719.18 88888.00 2024-06-23 18:46:59.000 175 21623.05 394.42 42719.19 88888.00 2024-06-23 18:47:00.000 175 21623.03 394.42 42719.21 47834.13 2024-06-23 18:47:01.000 175 21623.00 394.42 42719.20 88888.00 2024-06-23 18:47:02.000 175 21622.97 394.41 42719.18 88888.00 2024-06-23 18:47:03.000 175 21623.00 394.41 42719.15 88888.00 2024-06-23 18:47:04.000 175 21623.07 394.42 42719.17 88888.00 2024-06-23 18:47:05.000 175 21623.09 394.44 42719.21 47834.04 2024-06-23 18:47:06.000 175 21623.05 394.45 42719.25 88888.00 2024-06-23 18:47:07.000 175 21623.02 394.42 42719.25 88888.00 2024-06-23 18:47:08.000 175 21623.03 394.37 42719.21 88888.00 2024-06-23 18:47:09.000 175 21623.03 394.31 42719.17 88888.00 2024-06-23 18:47:10.000 175 21623.06 394.29 42719.12 47834.07 2024-06-23 18:47:11.000 175 21623.09 394.31 42719.07 88888.00 2024-06-23 18:47:12.000 175 21623.10 394.31 42719.07 88888.00 2024-06-23 18:47:13.000 175 21623.12 394.28 42719.16 88888.00 2024-06-23 18:47:14.000 175 21623.12 394.27 42719.24 88888.00 2024-06-23 18:47:15.000 175 21623.07 394.31 42719.27 47834.13 2024-06-23 18:47:16.000 175 21623.04 394.34 42719.23 88888.00 2024-06-23 18:47:17.000 175 21623.09 394.33 42719.19 88888.00 2024-06-23 18:47:18.000 175 21623.18 394.30 42719.15 88888.00 2024-06-23 18:47:19.000 175 21623.24 394.28 42719.11 88888.00 2024-06-23 18:47:20.000 175 21623.27 394.29 42719.09 47834.76 2024-06-23 18:47:21.000 175 21623.27 394.28 42719.10 88888.00 2024-06-23 18:47:22.000 175 21623.26 394.25 42719.09 88888.00 2024-06-23 18:47:23.000 175 21623.21 394.27 42719.12 88888.00 2024-06-23 18:47:24.000 175 21623.18 394.32 42719.13 88888.00 2024-06-23 18:47:25.000 175 21623.22 394.33 42719.06 47834.23 2024-06-23 18:47:26.000 175 21623.27 394.31 42718.98 88888.00 2024-06-23 18:47:27.000 175 21623.29 394.29 42718.98 88888.00 2024-06-23 18:47:28.000 175 21623.31 394.30 42718.96 88888.00 2024-06-23 18:47:29.000 175 21623.32 394.34 42718.94 88888.00 2024-06-23 18:47:30.000 175 21623.31 394.38 42719.01 47834.19 2024-06-23 18:47:31.000 175 21623.35 394.39 42719.11 88888.00 2024-06-23 18:47:32.000 175 21623.42 394.38 42719.11 88888.00 2024-06-23 18:47:33.000 175 21623.45 394.36 42719.06 88888.00 2024-06-23 18:47:34.000 175 21623.40 394.35 42719.03 88888.00 2024-06-23 18:47:35.000 175 21623.35 394.35 42719.02 47833.98 2024-06-23 18:47:36.000 175 21623.37 394.36 42718.99 88888.00 2024-06-23 18:47:37.000 175 21623.40 394.35 42718.95 88888.00 2024-06-23 18:47:38.000 175 21623.40 394.33 42718.96 88888.00 2024-06-23 18:47:39.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 18:47:40.000 175 21623.41 394.34 42718.96 99999.00 2024-06-23 18:47:41.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 18:47:42.000 175 21623.53 394.40 42718.94 99999.00 2024-06-23 18:47:43.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 18:47:44.000 175 21623.48 394.39 42718.91 99999.00 2024-06-23 18:47:45.000 175 21623.40 394.36 42718.89 47834.16 2024-06-23 18:47:46.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 18:47:47.000 175 21623.44 394.39 42718.91 88888.00 2024-06-23 18:47:48.000 175 21623.49 394.38 42718.94 88888.00 2024-06-23 18:47:49.000 175 21623.46 394.36 42718.96 88888.00 2024-06-23 18:47:50.000 175 21623.45 394.36 42718.98 47834.23 2024-06-23 18:47:51.000 175 21623.53 394.35 42718.97 88888.00 2024-06-23 18:47:52.000 175 21623.60 394.30 42718.87 88888.00 2024-06-23 18:47:53.000 175 21623.59 394.28 42718.80 88888.00 2024-06-23 18:47:54.000 175 21623.55 394.30 42718.85 88888.00 2024-06-23 18:47:55.000 175 21623.57 394.29 42718.88 47834.23 2024-06-23 18:47:56.000 175 21623.62 394.27 42718.83 88888.00 2024-06-23 18:47:57.000 175 21623.63 394.26 42718.81 88888.00 2024-06-23 18:47:58.000 175 21623.63 394.27 42718.86 88888.00 2024-06-23 18:47:59.000 175 21623.65 394.27 42718.90 88888.00 2024-06-23 18:48:00.000 175 21623.66 394.24 42718.86 47834.08 2024-06-23 18:48:01.000 175 21623.63 394.25 42718.78 88888.00 2024-06-23 18:48:02.000 175 21623.60 394.29 42718.79 88888.00 2024-06-23 18:48:03.000 175 21623.62 394.32 42718.82 88888.00 2024-06-23 18:48:04.000 175 21623.65 394.34 42718.86 88888.00 2024-06-23 18:48:05.000 175 21623.64 394.36 42718.90 99999.00 2024-06-23 18:48:06.000 175 21623.63 394.36 42718.90 99999.00 2024-06-23 18:48:07.000 175 21623.63 394.35 42718.88 99999.00 2024-06-23 18:48:08.000 175 21623.64 394.28 42718.87 99999.00 2024-06-23 18:48:09.000 175 21623.66 394.21 42718.88 99999.00 2024-06-23 18:48:10.000 175 21623.65 394.19 42718.89 47834.45 2024-06-23 18:48:11.000 175 21623.57 394.16 42718.88 88888.00 2024-06-23 18:48:12.000 175 21623.47 394.18 42718.86 88888.00 2024-06-23 18:48:13.000 175 21623.43 394.24 42718.86 88888.00 2024-06-23 18:48:14.000 175 21623.42 394.29 42718.89 88888.00 2024-06-23 18:48:15.000 175 21623.42 394.33 42718.94 47834.01 2024-06-23 18:48:16.000 175 21623.44 394.34 42718.95 88888.00 2024-06-23 18:48:17.000 175 21623.42 394.30 42718.93 88888.00 2024-06-23 18:48:18.000 175 21623.37 394.30 42718.93 88888.00 2024-06-23 18:48:19.000 175 21623.36 394.34 42718.93 88888.00 2024-06-23 18:48:20.000 175 21623.41 394.36 42718.90 47833.78 2024-06-23 18:48:21.000 175 21623.41 394.33 42718.94 88888.00 2024-06-23 18:48:22.000 175 21623.32 394.30 42719.00 88888.00 2024-06-23 18:48:23.000 175 21623.26 394.28 42718.98 88888.00 2024-06-23 18:48:24.000 175 21623.27 394.27 42718.89 88888.00 2024-06-23 18:48:25.000 175 21623.29 394.28 42718.82 47834.10 2024-06-23 18:48:26.000 175 21623.29 394.31 42718.83 88888.00 2024-06-23 18:48:27.000 175 21623.34 394.31 42718.84 88888.00 2024-06-23 18:48:28.000 175 21623.39 394.29 42718.84 88888.00 2024-06-23 18:48:29.000 175 21623.35 394.27 42718.88 88888.00 2024-06-23 18:48:30.000 175 21623.29 394.25 42718.93 47833.71 2024-06-23 18:48:31.000 175 21623.28 394.26 42718.99 88888.00 2024-06-23 18:48:32.000 175 21623.29 394.27 42719.06 88888.00 2024-06-23 18:48:33.000 175 21623.29 394.27 42719.04 88888.00 2024-06-23 18:48:34.000 175 21623.26 394.30 42718.94 88888.00 2024-06-23 18:48:35.000 175 21623.25 394.35 42718.85 47833.97 2024-06-23 18:48:36.000 175 21623.24 394.36 42718.86 88888.00 2024-06-23 18:48:37.000 175 21623.22 394.34 42718.94 88888.00 2024-06-23 18:48:38.000 175 21623.22 394.36 42718.99 88888.00 2024-06-23 18:48:39.000 175 21623.25 394.40 42718.98 88888.00 2024-06-23 18:48:40.000 175 21623.24 394.45 42718.98 47834.04 2024-06-23 18:48:41.000 175 21623.19 394.48 42718.98 88888.00 2024-06-23 18:48:42.000 175 21623.17 394.49 42718.98 88888.00 2024-06-23 18:48:43.000 175 21623.17 394.50 42719.03 88888.00 2024-06-23 18:48:44.000 175 21623.13 394.50 42719.11 88888.00 2024-06-23 18:48:45.000 175 21623.06 394.50 42719.14 47834.12 2024-06-23 18:48:46.000 175 21623.03 394.50 42719.11 88888.00 2024-06-23 18:48:47.000 175 21623.05 394.49 42719.02 88888.00 2024-06-23 18:48:48.000 175 21623.04 394.48 42719.00 88888.00 2024-06-23 18:48:49.000 175 21622.97 394.52 42719.04 88888.00 2024-06-23 18:48:50.000 175 21622.92 394.56 42719.08 47834.23 2024-06-23 18:48:51.000 175 21622.94 394.56 42719.10 88888.00 2024-06-23 18:48:52.000 175 21622.96 394.56 42719.11 88888.00 2024-06-23 18:48:53.000 175 21622.95 394.58 42719.14 88888.00 2024-06-23 18:48:54.000 175 21622.95 394.56 42719.17 88888.00 2024-06-23 18:48:55.000 175 21622.97 394.50 42719.13 47834.10 2024-06-23 18:48:56.000 175 21622.98 394.48 42719.07 88888.00 2024-06-23 18:48:57.000 175 21622.93 394.48 42719.05 88888.00 2024-06-23 18:48:58.000 175 21622.85 394.48 42719.05 88888.00 2024-06-23 18:48:59.000 175 21622.83 394.51 42719.02 88888.00 2024-06-23 18:49:00.000 175 21622.88 394.52 42718.98 47833.92 2024-06-23 18:49:01.000 175 21622.92 394.52 42718.98 88888.00 2024-06-23 18:49:02.000 175 21622.93 394.55 42719.01 88888.00 2024-06-23 18:49:03.000 175 21622.92 394.61 42719.02 88888.00 2024-06-23 18:49:04.000 175 21622.90 394.60 42719.03 88888.00 2024-06-23 18:49:05.000 175 21622.88 394.54 42719.05 47833.90 2024-06-23 18:49:06.000 175 21622.87 394.52 42719.03 88888.00 2024-06-23 18:49:07.000 175 21622.88 394.53 42718.99 88888.00 2024-06-23 18:49:08.000 175 21622.85 394.53 42719.00 88888.00 2024-06-23 18:49:09.000 175 21622.78 394.55 42719.09 88888.00 2024-06-23 18:49:10.000 175 21622.74 394.56 42719.15 47834.52 2024-06-23 18:49:11.000 175 21622.77 394.53 42719.12 88888.00 2024-06-23 18:49:12.000 175 21622.78 394.46 42719.06 88888.00 2024-06-23 18:49:13.000 175 21622.74 394.44 42719.05 88888.00 2024-06-23 18:49:14.000 175 21622.72 394.47 42719.13 88888.00 2024-06-23 18:49:15.000 175 21622.76 394.47 42719.20 47833.72 2024-06-23 18:49:16.000 175 21622.82 394.44 42719.19 88888.00 2024-06-23 18:49:17.000 175 21622.80 394.39 42719.18 88888.00 2024-06-23 18:49:18.000 175 21622.76 394.38 42719.18 88888.00 2024-06-23 18:49:19.000 175 21622.78 394.42 42719.15 88888.00 2024-06-23 18:49:20.000 175 21622.82 394.44 42719.18 47834.01 2024-06-23 18:49:21.000 175 21622.80 394.47 42719.27 88888.00 2024-06-23 18:49:22.000 175 21622.75 394.49 42719.30 88888.00 2024-06-23 18:49:23.000 175 21622.72 394.48 42719.23 88888.00 2024-06-23 18:49:24.000 175 21622.70 394.47 42719.20 88888.00 2024-06-23 18:49:25.000 175 21622.67 394.47 42719.23 47834.04 2024-06-23 18:49:26.000 175 21622.67 394.47 42719.22 88888.00 2024-06-23 18:49:27.000 175 21622.69 394.49 42719.19 88888.00 2024-06-23 18:49:28.000 175 21622.64 394.52 42719.20 88888.00 2024-06-23 18:49:29.000 175 21622.56 394.56 42719.26 88888.00 2024-06-23 18:49:30.000 175 21622.56 394.59 42719.29 47833.76 2024-06-23 18:49:31.000 175 21622.62 394.60 42719.29 88888.00 2024-06-23 18:49:32.000 175 21622.65 394.58 42719.27 88888.00 2024-06-23 18:49:33.000 175 21622.56 394.57 42719.27 88888.00 2024-06-23 18:49:34.000 175 21622.47 394.57 42719.26 88888.00 2024-06-23 18:49:35.000 175 21622.47 394.53 42719.23 47833.99 2024-06-23 18:49:36.000 175 21622.52 394.51 42719.23 88888.00 2024-06-23 18:49:37.000 175 21622.54 394.55 42719.31 88888.00 2024-06-23 18:49:38.000 175 21622.52 394.59 42719.36 88888.00 2024-06-23 18:49:39.000 175 21622.53 394.60 42719.29 88888.00 2024-06-23 18:49:40.000 175 21622.55 394.59 42719.18 47833.96 2024-06-23 18:49:41.000 175 21622.53 394.58 42719.16 88888.00 2024-06-23 18:49:42.000 175 21622.48 394.60 42719.21 88888.00 2024-06-23 18:49:43.000 175 21622.43 394.64 42719.27 88888.00 2024-06-23 18:49:44.000 175 21622.40 394.68 42719.30 88888.00 2024-06-23 18:49:45.000 175 21622.44 394.69 42719.32 47834.24 2024-06-23 18:49:46.000 175 21622.52 394.70 42719.31 88888.00 2024-06-23 18:49:47.000 175 21622.56 394.71 42719.27 88888.00 2024-06-23 18:49:48.000 175 21622.51 394.69 42719.28 88888.00 2024-06-23 18:49:49.000 175 21622.42 394.66 42719.35 88888.00 2024-06-23 18:49:50.000 175 21622.36 394.64 42719.43 47833.49 2024-06-23 18:49:51.000 175 21622.37 394.64 42719.43 88888.00 2024-06-23 18:49:52.000 175 21622.41 394.69 42719.39 88888.00 2024-06-23 18:49:53.000 175 21622.43 394.73 42719.38 88888.00 2024-06-23 18:49:54.000 175 21622.42 394.72 42719.38 88888.00 2024-06-23 18:49:55.000 175 21622.43 394.70 42719.36 47833.96 2024-06-23 18:49:56.000 175 21622.45 394.68 42719.32 88888.00 2024-06-23 18:49:57.000 175 21622.41 394.67 42719.28 88888.00 2024-06-23 18:49:58.000 175 21622.36 394.69 42719.28 88888.00 2024-06-23 18:49:59.000 175 21622.41 394.73 42719.31 88888.00 2024-06-23 18:50:00.000 175 21622.46 394.73 42719.33 47834.09 2024-06-23 18:50:01.000 175 21622.41 394.74 42719.36 88888.00 2024-06-23 18:50:02.000 175 21622.36 394.74 42719.38 88888.00 2024-06-23 18:50:03.000 175 21622.36 394.70 42719.35 88888.00 2024-06-23 18:50:04.000 175 21622.35 394.68 42719.32 88888.00 2024-06-23 18:50:05.000 175 21622.33 394.69 42719.29 47833.52 2024-06-23 18:50:06.000 175 21622.34 394.67 42719.26 88888.00 2024-06-23 18:50:07.000 175 21622.36 394.65 42719.23 88888.00 2024-06-23 18:50:08.000 175 21622.38 394.66 42719.25 88888.00 2024-06-23 18:50:09.000 175 21622.37 394.70 42719.32 88888.00 2024-06-23 18:50:10.000 175 21622.36 394.77 42719.38 47834.06 2024-06-23 18:50:11.000 175 21622.33 394.82 42719.35 88888.00 2024-06-23 18:50:12.000 175 21622.29 394.82 42719.33 88888.00 2024-06-23 18:50:13.000 175 21622.30 394.80 42719.33 88888.00 2024-06-23 18:50:14.000 175 21622.32 394.79 42719.33 88888.00 2024-06-23 18:50:15.000 175 21622.30 394.80 42719.31 47833.82 2024-06-23 18:50:16.000 175 21622.26 394.83 42719.29 88888.00 2024-06-23 18:50:17.000 175 21622.23 394.85 42719.29 88888.00 2024-06-23 18:50:18.000 175 21622.23 394.82 42719.28 88888.00 2024-06-23 18:50:19.000 175 21622.22 394.78 42719.24 88888.00 2024-06-23 18:50:20.000 175 21622.17 394.78 42719.25 47834.08 2024-06-23 18:50:21.000 175 21622.15 394.79 42719.29 88888.00 2024-06-23 18:50:22.000 175 21622.11 394.79 42719.29 88888.00 2024-06-23 18:50:23.000 175 21622.07 394.83 42719.32 88888.00 2024-06-23 18:50:24.000 175 21622.08 394.91 42719.36 88888.00 2024-06-23 18:50:25.000 175 21622.11 394.93 42719.37 47833.98 2024-06-23 18:50:26.000 175 21622.18 394.92 42719.36 88888.00 2024-06-23 18:50:27.000 175 21622.28 394.92 42719.32 88888.00 2024-06-23 18:50:28.000 175 21622.33 394.95 42719.32 88888.00 2024-06-23 18:50:29.000 175 21622.34 394.95 42719.34 88888.00 2024-06-23 18:50:30.000 175 21622.35 394.92 42719.31 47834.17 2024-06-23 18:50:31.000 175 21622.40 394.89 42719.30 88888.00 2024-06-23 18:50:32.000 175 21622.47 394.85 42719.31 88888.00 2024-06-23 18:50:33.000 175 21622.52 394.80 42719.30 88888.00 2024-06-23 18:50:34.000 175 21622.53 394.80 42719.31 88888.00 2024-06-23 18:50:35.000 175 21622.47 394.83 42719.32 47834.22 2024-06-23 18:50:36.000 175 21622.40 394.85 42719.31 88888.00 2024-06-23 18:50:37.000 175 21622.40 394.81 42719.30 88888.00 2024-06-23 18:50:38.000 175 21622.42 394.76 42719.27 88888.00 2024-06-23 18:50:39.000 175 21622.40 394.74 42719.27 88888.00 2024-06-23 18:50:40.000 175 21622.35 394.72 42719.29 47833.93 2024-06-23 18:50:41.000 175 21622.35 394.75 42719.28 88888.00 2024-06-23 18:50:42.000 175 21622.40 394.83 42719.28 88888.00 2024-06-23 18:50:43.000 175 21622.47 394.88 42719.31 88888.00 2024-06-23 18:50:44.000 175 21622.53 394.85 42719.34 88888.00 2024-06-23 18:50:45.000 175 21622.55 394.80 42719.34 47833.84 2024-06-23 18:50:46.000 175 21622.52 394.81 42719.31 88888.00 2024-06-23 18:50:47.000 175 21622.48 394.84 42719.32 88888.00 2024-06-23 18:50:48.000 175 21622.45 394.86 42719.38 88888.00 2024-06-23 18:50:49.000 175 21622.44 394.89 42719.42 88888.00 2024-06-23 18:50:50.000 175 21622.45 394.93 42719.43 47833.94 2024-06-23 18:50:51.000 175 21622.47 394.95 42719.43 88888.00 2024-06-23 18:50:52.000 175 21622.44 394.93 42719.41 88888.00 2024-06-23 18:50:53.000 175 21622.41 394.93 42719.38 88888.00 2024-06-23 18:50:54.000 175 21622.40 394.97 42719.34 88888.00 2024-06-23 18:50:55.000 175 21622.40 394.96 42719.27 47833.90 2024-06-23 18:50:56.000 175 21622.43 394.89 42719.21 88888.00 2024-06-23 18:50:57.000 175 21622.47 394.81 42719.21 88888.00 2024-06-23 18:50:58.000 175 21622.49 394.84 42719.23 88888.00 2024-06-23 18:50:59.000 175 21622.48 394.94 42719.27 88888.00 2024-06-23 18:51:00.000 175 21622.44 395.00 42719.31 47833.70 2024-06-23 18:51:01.000 175 21622.46 394.98 42719.31 88888.00 2024-06-23 18:51:02.000 175 21622.48 394.94 42719.27 88888.00 2024-06-23 18:51:03.000 175 21622.44 394.90 42719.21 88888.00 2024-06-23 18:51:04.000 175 21622.38 394.89 42719.17 88888.00 2024-06-23 18:51:05.000 175 21622.34 394.91 42719.21 47834.14 2024-06-23 18:51:06.000 175 21622.34 394.94 42719.30 88888.00 2024-06-23 18:51:07.000 175 21622.38 394.96 42719.33 88888.00 2024-06-23 18:51:08.000 175 21622.41 394.99 42719.28 88888.00 2024-06-23 18:51:09.000 175 21622.41 394.99 42719.25 88888.00 2024-06-23 18:51:10.000 175 21622.39 394.97 42719.28 47834.37 2024-06-23 18:51:11.000 175 21622.32 394.93 42719.31 88888.00 2024-06-23 18:51:12.000 175 21622.27 394.90 42719.31 88888.00 2024-06-23 18:51:13.000 175 21622.32 394.86 42719.29 88888.00 2024-06-23 18:51:14.000 175 21622.44 394.84 42719.27 88888.00 2024-06-23 18:51:15.000 175 21622.53 394.85 42719.26 47833.68 2024-06-23 18:51:16.000 175 21622.57 394.86 42719.25 88888.00 2024-06-23 18:51:17.000 175 21622.58 394.84 42719.22 88888.00 2024-06-23 18:51:18.000 175 21622.58 394.81 42719.17 88888.00 2024-06-23 18:51:19.000 175 21622.56 394.79 42719.14 88888.00 2024-06-23 18:51:20.000 175 21622.55 394.78 42719.15 47834.10 2024-06-23 18:51:21.000 175 21622.60 394.80 42719.18 88888.00 2024-06-23 18:51:22.000 175 21622.64 394.79 42719.18 88888.00 2024-06-23 18:51:23.000 175 21622.59 394.73 42719.14 88888.00 2024-06-23 18:51:24.000 175 21622.59 394.67 42719.11 88888.00 2024-06-23 18:51:25.000 175 21622.66 394.67 42719.12 47834.19 2024-06-23 18:51:26.000 175 21622.69 394.73 42719.15 88888.00 2024-06-23 18:51:27.000 175 21622.69 394.77 42719.14 88888.00 2024-06-23 18:51:28.000 175 21622.73 394.77 42719.11 88888.00 2024-06-23 18:51:29.000 175 21622.74 394.75 42719.06 88888.00 2024-06-23 18:51:30.000 175 21622.74 394.73 42719.02 99999.00 2024-06-23 18:51:31.000 175 21622.78 394.72 42719.01 99999.00 2024-06-23 18:51:32.000 175 21622.83 394.74 42719.04 99999.00 2024-06-23 18:51:33.000 175 21622.82 394.78 42719.09 99999.00 2024-06-23 18:51:34.000 175 21622.80 394.81 42719.13 99999.00 2024-06-23 18:51:35.000 175 21622.86 394.82 42719.11 47833.75 2024-06-23 18:51:36.000 175 21622.97 394.83 42719.04 88888.00 2024-06-23 18:51:37.000 175 21622.98 394.81 42719.01 88888.00 2024-06-23 18:51:38.000 175 21622.93 394.79 42719.05 88888.00 2024-06-23 18:51:39.000 175 21622.91 394.79 42719.08 88888.00 2024-06-23 18:51:40.000 175 21622.97 394.80 42719.06 47833.93 2024-06-23 18:51:41.000 175 21623.04 394.78 42719.00 88888.00 2024-06-23 18:51:42.000 175 21623.06 394.74 42719.01 88888.00 2024-06-23 18:51:43.000 175 21623.02 394.69 42719.05 88888.00 2024-06-23 18:51:44.000 175 21622.97 394.64 42719.06 88888.00 2024-06-23 18:51:45.000 175 21623.00 394.60 42718.98 47834.17 2024-06-23 18:51:46.000 175 21623.08 394.58 42718.88 88888.00 2024-06-23 18:51:47.000 175 21623.11 394.61 42718.86 88888.00 2024-06-23 18:51:48.000 175 21623.14 394.66 42718.89 88888.00 2024-06-23 18:51:49.000 175 21623.21 394.68 42718.93 88888.00 2024-06-23 18:51:50.000 175 21623.27 394.68 42718.97 47834.01 2024-06-23 18:51:51.000 175 21623.29 394.66 42718.99 88888.00 2024-06-23 18:51:52.000 175 21623.28 394.62 42718.95 88888.00 2024-06-23 18:51:53.000 175 21623.31 394.57 42718.86 88888.00 2024-06-23 18:51:54.000 175 21623.37 394.59 42718.79 88888.00 2024-06-23 18:51:55.000 175 21623.39 394.63 42718.79 47834.66 2024-06-23 18:51:56.000 175 21623.35 394.66 42718.86 88888.00 2024-06-23 18:51:57.000 175 21623.35 394.67 42718.91 88888.00 2024-06-23 18:51:58.000 175 21623.35 394.60 42718.92 88888.00 2024-06-23 18:51:59.000 175 21623.33 394.53 42718.95 88888.00 2024-06-23 18:52:00.000 175 21623.32 394.52 42718.99 47834.15 2024-06-23 18:52:01.000 175 21623.33 394.54 42718.94 88888.00 2024-06-23 18:52:02.000 175 21623.32 394.55 42718.85 88888.00 2024-06-23 18:52:03.000 175 21623.32 394.54 42718.83 88888.00 2024-06-23 18:52:04.000 175 21623.33 394.55 42718.84 88888.00 2024-06-23 18:52:05.000 175 21623.34 394.55 42718.83 47834.02 2024-06-23 18:52:06.000 175 21623.32 394.53 42718.82 88888.00 2024-06-23 18:52:07.000 175 21623.29 394.48 42718.78 88888.00 2024-06-23 18:52:08.000 175 21623.31 394.41 42718.73 88888.00 2024-06-23 18:52:09.000 175 21623.33 394.37 42718.76 88888.00 2024-06-23 18:52:10.000 175 21623.31 394.35 42718.79 47833.57 2024-06-23 18:52:11.000 175 21623.27 394.36 42718.75 88888.00 2024-06-23 18:52:12.000 175 21623.24 394.40 42718.73 88888.00 2024-06-23 18:52:13.000 175 21623.21 394.42 42718.79 88888.00 2024-06-23 18:52:14.000 175 21623.23 394.42 42718.84 88888.00 2024-06-23 18:52:15.000 175 21623.29 394.39 42718.78 47833.83 2024-06-23 18:52:16.000 175 21623.31 394.34 42718.71 88888.00 2024-06-23 18:52:17.000 175 21623.25 394.34 42718.73 88888.00 2024-06-23 18:52:18.000 175 21623.23 394.38 42718.75 88888.00 2024-06-23 18:52:19.000 175 21623.33 394.37 42718.69 88888.00 2024-06-23 18:52:20.000 175 21623.45 394.33 42718.64 47833.85 2024-06-23 18:52:21.000 175 21623.52 394.36 42718.64 88888.00 2024-06-23 18:52:22.000 175 21623.58 394.44 42718.66 88888.00 2024-06-23 18:52:23.000 175 21623.56 394.49 42718.71 88888.00 2024-06-23 18:52:24.000 175 21623.50 394.46 42718.75 88888.00 2024-06-23 18:52:25.000 175 21623.51 394.43 42718.69 47834.08 2024-06-23 18:52:26.000 175 21623.53 394.41 42718.62 88888.00 2024-06-23 18:52:27.000 175 21623.50 394.40 42718.57 88888.00 2024-06-23 18:52:28.000 175 21623.49 394.39 42718.54 88888.00 2024-06-23 18:52:29.000 175 21623.55 394.37 42718.46 88888.00 2024-06-23 18:52:30.000 175 21623.58 394.36 42718.43 47833.90 2024-06-23 18:52:31.000 175 21623.53 394.38 42718.49 88888.00 2024-06-23 18:52:32.000 175 21623.47 394.38 42718.56 88888.00 2024-06-23 18:52:33.000 175 21623.48 394.32 42718.56 88888.00 2024-06-23 18:52:34.000 175 21623.51 394.26 42718.52 88888.00 2024-06-23 18:52:35.000 175 21623.52 394.24 42718.48 47833.71 2024-06-23 18:52:36.000 175 21623.54 394.25 42718.46 88888.00 2024-06-23 18:52:37.000 175 21623.58 394.28 42718.49 88888.00 2024-06-23 18:52:38.000 175 21623.64 394.31 42718.56 88888.00 2024-06-23 18:52:39.000 175 21623.66 394.31 42718.64 88888.00 2024-06-23 18:52:40.000 175 21623.64 394.30 42718.66 47833.89 2024-06-23 18:52:41.000 175 21623.61 394.27 42718.57 88888.00 2024-06-23 18:52:42.000 175 21623.60 394.26 42718.46 88888.00 2024-06-23 18:52:43.000 175 21623.60 394.30 42718.44 88888.00 2024-06-23 18:52:44.000 175 21623.56 394.30 42718.53 88888.00 2024-06-23 18:52:45.000 175 21623.51 394.26 42718.59 47833.57 2024-06-23 18:52:46.000 175 21623.52 394.23 42718.55 88888.00 2024-06-23 18:52:47.000 175 21623.58 394.24 42718.52 88888.00 2024-06-23 18:52:48.000 175 21623.60 394.25 42718.52 88888.00 2024-06-23 18:52:49.000 175 21623.56 394.22 42718.52 88888.00 2024-06-23 18:52:50.000 175 21623.54 394.17 42718.48 47833.48 2024-06-23 18:52:51.000 175 21623.56 394.12 42718.42 88888.00 2024-06-23 18:52:52.000 175 21623.57 394.10 42718.41 88888.00 2024-06-23 18:52:53.000 175 21623.58 394.10 42718.46 88888.00 2024-06-23 18:52:54.000 175 21623.58 394.11 42718.48 88888.00 2024-06-23 18:52:55.000 175 21623.59 394.13 42718.50 47833.52 2024-06-23 18:52:56.000 175 21623.61 394.12 42718.51 88888.00 2024-06-23 18:52:57.000 175 21623.63 394.11 42718.47 88888.00 2024-06-23 18:52:58.000 175 21623.62 394.11 42718.44 88888.00 2024-06-23 18:52:59.000 175 21623.58 394.07 42718.43 88888.00 2024-06-23 18:53:00.000 175 21623.56 394.03 42718.39 47834.06 2024-06-23 18:53:01.000 175 21623.56 394.07 42718.39 88888.00 2024-06-23 18:53:02.000 175 21623.60 394.12 42718.41 88888.00 2024-06-23 18:53:03.000 175 21623.64 394.09 42718.41 88888.00 2024-06-23 18:53:04.000 175 21623.62 394.06 42718.44 88888.00 2024-06-23 18:53:05.000 175 21623.58 394.06 42718.49 47834.34 2024-06-23 18:53:06.000 175 21623.63 394.05 42718.47 88888.00 2024-06-23 18:53:07.000 175 21623.68 394.05 42718.40 88888.00 2024-06-23 18:53:08.000 175 21623.67 394.04 42718.39 88888.00 2024-06-23 18:53:09.000 175 21623.69 394.05 42718.41 88888.00 2024-06-23 18:53:10.000 175 21623.77 394.06 42718.39 47833.78 2024-06-23 18:53:11.000 175 21623.83 394.05 42718.33 88888.00 2024-06-23 18:53:12.000 175 21623.83 394.03 42718.25 88888.00 2024-06-23 18:53:13.000 175 21623.82 394.02 42718.23 88888.00 2024-06-23 18:53:14.000 175 21623.79 394.06 42718.31 88888.00 2024-06-23 18:53:15.000 175 21623.73 394.09 42718.38 47834.02 2024-06-23 18:53:16.000 175 21623.71 394.06 42718.35 88888.00 2024-06-23 18:53:17.000 175 21623.70 394.02 42718.30 88888.00 2024-06-23 18:53:18.000 175 21623.67 394.06 42718.28 88888.00 2024-06-23 18:53:19.000 175 21623.67 394.10 42718.27 88888.00 2024-06-23 18:53:20.000 175 21623.73 394.11 42718.24 47833.57 2024-06-23 18:53:21.000 175 21623.80 394.09 42718.21 88888.00 2024-06-23 18:53:22.000 175 21623.88 394.06 42718.20 88888.00 2024-06-23 18:53:23.000 175 21623.92 394.05 42718.22 88888.00 2024-06-23 18:53:24.000 175 21623.90 394.05 42718.26 88888.00 2024-06-23 18:53:25.000 175 21623.88 394.05 42718.28 47833.78 2024-06-23 18:53:26.000 175 21623.88 394.02 42718.29 88888.00 2024-06-23 18:53:27.000 175 21623.87 393.99 42718.29 88888.00 2024-06-23 18:53:28.000 175 21623.82 394.02 42718.28 88888.00 2024-06-23 18:53:29.000 175 21623.82 394.09 42718.29 88888.00 2024-06-23 18:53:30.000 175 21623.90 394.12 42718.29 47833.88 2024-06-23 18:53:31.000 175 21624.00 394.10 42718.29 88888.00 2024-06-23 18:53:32.000 175 21623.98 394.07 42718.29 88888.00 2024-06-23 18:53:33.000 175 21623.90 394.06 42718.29 88888.00 2024-06-23 18:53:34.000 175 21623.88 394.05 42718.31 88888.00 2024-06-23 18:53:35.000 175 21623.95 394.03 42718.28 47833.66 2024-06-23 18:53:36.000 175 21623.94 394.00 42718.26 88888.00 2024-06-23 18:53:37.000 175 21623.88 393.98 42718.28 88888.00 2024-06-23 18:53:38.000 175 21623.87 393.96 42718.31 88888.00 2024-06-23 18:53:39.000 175 21623.86 393.95 42718.29 88888.00 2024-06-23 18:53:40.000 175 21623.83 393.96 42718.26 47833.79 2024-06-23 18:53:41.000 175 21623.82 393.97 42718.27 88888.00 2024-06-23 18:53:42.000 175 21623.82 394.00 42718.32 88888.00 2024-06-23 18:53:43.000 175 21623.81 394.02 42718.36 88888.00 2024-06-23 18:53:44.000 175 21623.82 394.04 42718.32 88888.00 2024-06-23 18:53:45.000 175 21623.86 394.05 42718.26 47833.92 2024-06-23 18:53:46.000 175 21623.88 394.07 42718.27 88888.00 2024-06-23 18:53:47.000 175 21623.90 394.07 42718.26 88888.00 2024-06-23 18:53:48.000 175 21623.92 394.02 42718.18 88888.00 2024-06-23 18:53:49.000 175 21623.92 393.96 42718.11 88888.00 2024-06-23 18:53:50.000 175 21623.92 393.97 42718.09 47834.09 2024-06-23 18:53:51.000 175 21623.97 394.03 42718.14 88888.00 2024-06-23 18:53:52.000 175 21624.01 394.06 42718.21 88888.00 2024-06-23 18:53:53.000 175 21624.02 394.04 42718.23 88888.00 2024-06-23 18:53:54.000 175 21624.02 394.04 42718.21 88888.00 2024-06-23 18:53:55.000 175 21624.03 394.06 42718.19 47833.63 2024-06-23 18:53:56.000 175 21624.06 394.08 42718.20 88888.00 2024-06-23 18:53:57.000 175 21624.11 394.03 42718.19 88888.00 2024-06-23 18:53:58.000 175 21624.14 393.95 42718.14 88888.00 2024-06-23 18:53:59.000 175 21624.16 393.90 42718.11 88888.00 2024-06-23 18:54:00.000 175 21624.14 393.92 42718.16 47833.60 2024-06-23 18:54:01.000 175 21624.12 393.97 42718.19 88888.00 2024-06-23 18:54:02.000 175 21624.15 394.00 42718.18 88888.00 2024-06-23 18:54:03.000 175 21624.17 393.99 42718.16 88888.00 2024-06-23 18:54:04.000 175 21624.09 393.96 42718.19 88888.00 2024-06-23 18:54:05.000 175 21623.98 393.95 42718.21 47833.50 2024-06-23 18:54:06.000 175 21623.93 393.97 42718.21 88888.00 2024-06-23 18:54:07.000 175 21623.95 393.98 42718.21 88888.00 2024-06-23 18:54:08.000 175 21623.97 393.99 42718.21 88888.00 2024-06-23 18:54:09.000 175 21623.96 394.06 42718.22 88888.00 2024-06-23 18:54:10.000 175 21623.94 394.13 42718.28 47833.55 2024-06-23 18:54:11.000 175 21623.92 394.11 42718.29 88888.00 2024-06-23 18:54:12.000 175 21623.89 394.05 42718.26 88888.00 2024-06-23 18:54:13.000 175 21623.89 394.01 42718.23 88888.00 2024-06-23 18:54:14.000 175 21623.94 393.95 42718.16 88888.00 2024-06-23 18:54:15.000 175 21624.00 393.93 42718.09 47833.71 2024-06-23 18:54:16.000 175 21624.00 393.95 42718.07 88888.00 2024-06-23 18:54:17.000 175 21623.99 393.94 42718.11 88888.00 2024-06-23 18:54:18.000 175 21623.98 393.90 42718.15 88888.00 2024-06-23 18:54:19.000 175 21623.95 393.89 42718.19 88888.00 2024-06-23 18:54:20.000 175 21623.90 393.91 42718.26 47833.60 2024-06-23 18:54:21.000 175 21623.93 393.97 42718.31 88888.00 2024-06-23 18:54:22.000 175 21623.97 394.03 42718.32 88888.00 2024-06-23 18:54:23.000 175 21623.96 394.08 42718.28 88888.00 2024-06-23 18:54:24.000 175 21623.91 394.09 42718.25 88888.00 2024-06-23 18:54:25.000 175 21623.86 394.06 42718.22 47833.60 2024-06-23 18:54:26.000 175 21623.83 394.03 42718.22 88888.00 2024-06-23 18:54:27.000 175 21623.80 394.01 42718.27 88888.00 2024-06-23 18:54:28.000 175 21623.82 393.99 42718.27 88888.00 2024-06-23 18:54:29.000 175 21623.91 393.98 42718.19 88888.00 2024-06-23 18:54:30.000 175 21623.95 393.96 42718.15 47833.43 2024-06-23 18:54:31.000 175 21623.96 393.93 42718.16 88888.00 2024-06-23 18:54:32.000 175 21623.99 393.93 42718.15 88888.00 2024-06-23 18:54:33.000 175 21623.99 393.96 42718.16 88888.00 2024-06-23 18:54:34.000 175 21623.93 393.94 42718.18 88888.00 2024-06-23 18:54:35.000 175 21623.91 393.94 42718.17 47833.83 2024-06-23 18:54:36.000 175 21623.92 393.97 42718.15 88888.00 2024-06-23 18:54:37.000 175 21623.92 393.98 42718.16 88888.00 2024-06-23 18:54:38.000 175 21623.95 393.97 42718.18 88888.00 2024-06-23 18:54:39.000 175 21623.98 394.01 42718.18 88888.00 2024-06-23 18:54:40.000 175 21623.99 394.04 42718.18 47833.99 2024-06-23 18:54:41.000 175 21624.00 394.03 42718.20 88888.00 2024-06-23 18:54:42.000 175 21623.99 394.00 42718.23 88888.00 2024-06-23 18:54:43.000 175 21623.93 394.03 42718.26 88888.00 2024-06-23 18:54:44.000 175 21623.88 394.07 42718.28 88888.00 2024-06-23 18:54:45.000 175 21623.91 394.06 42718.24 47833.90 2024-06-23 18:54:46.000 175 21623.99 394.02 42718.20 88888.00 2024-06-23 18:54:47.000 175 21624.06 393.99 42718.17 88888.00 2024-06-23 18:54:48.000 175 21624.08 394.00 42718.19 88888.00 2024-06-23 18:54:49.000 175 21624.06 394.02 42718.26 88888.00 2024-06-23 18:54:50.000 175 21624.00 394.01 42718.31 47833.88 2024-06-23 18:54:51.000 175 21623.94 394.01 42718.30 88888.00 2024-06-23 18:54:52.000 175 21623.94 394.03 42718.26 88888.00 2024-06-23 18:54:53.000 175 21623.99 394.05 42718.25 88888.00 2024-06-23 18:54:54.000 175 21624.00 394.04 42718.24 88888.00 2024-06-23 18:54:55.000 175 21624.01 394.03 42718.22 47833.28 2024-06-23 18:54:56.000 175 21624.03 394.00 42718.23 88888.00 2024-06-23 18:54:57.000 175 21624.06 393.98 42718.29 88888.00 2024-06-23 18:54:58.000 175 21624.08 393.93 42718.29 88888.00 2024-06-23 18:54:59.000 175 21624.12 393.88 42718.23 88888.00 2024-06-23 18:55:00.000 175 21624.10 393.88 42718.22 47833.54 2024-06-23 18:55:01.000 175 21624.06 393.91 42718.26 88888.00 2024-06-23 18:55:02.000 175 21624.06 393.92 42718.28 88888.00 2024-06-23 18:55:03.000 175 21624.11 393.92 42718.29 88888.00 2024-06-23 18:55:04.000 175 21624.07 393.94 42718.32 88888.00 2024-06-23 18:55:05.000 175 21624.01 393.95 42718.33 47833.18 2024-06-23 18:55:06.000 175 21624.03 393.96 42718.31 88888.00 2024-06-23 18:55:07.000 175 21624.06 393.95 42718.27 88888.00 2024-06-23 18:55:08.000 175 21624.04 393.94 42718.26 88888.00 2024-06-23 18:55:09.000 175 21624.06 393.93 42718.27 88888.00 2024-06-23 18:55:10.000 175 21624.07 393.92 42718.29 47833.67 2024-06-23 18:55:11.000 175 21624.04 393.92 42718.30 88888.00 2024-06-23 18:55:12.000 175 21624.03 393.85 42718.25 88888.00 2024-06-23 18:55:13.000 175 21624.02 393.78 42718.21 88888.00 2024-06-23 18:55:14.000 175 21624.02 393.79 42718.22 88888.00 2024-06-23 18:55:15.000 175 21624.04 393.84 42718.24 47833.58 2024-06-23 18:55:16.000 175 21624.05 393.86 42718.27 88888.00 2024-06-23 18:55:17.000 175 21624.05 393.85 42718.30 88888.00 2024-06-23 18:55:18.000 175 21624.03 393.83 42718.30 88888.00 2024-06-23 18:55:19.000 175 21624.02 393.81 42718.24 88888.00 2024-06-23 18:55:20.000 175 21624.01 393.80 42718.17 47833.64 2024-06-23 18:55:21.000 175 21624.01 393.83 42718.14 88888.00 2024-06-23 18:55:22.000 175 21624.02 393.85 42718.15 88888.00 2024-06-23 18:55:23.000 175 21624.08 393.81 42718.13 88888.00 2024-06-23 18:55:24.000 175 21624.13 393.79 42718.11 88888.00 2024-06-23 18:55:25.000 175 21624.08 393.85 42718.15 47833.53 2024-06-23 18:55:26.000 175 21624.02 393.93 42718.23 88888.00 2024-06-23 18:55:27.000 175 21624.03 393.95 42718.27 88888.00 2024-06-23 18:55:28.000 175 21624.07 393.93 42718.23 88888.00 2024-06-23 18:55:29.000 175 21624.12 393.90 42718.21 88888.00 2024-06-23 18:55:30.000 175 21624.15 393.90 42718.25 47833.68 2024-06-23 18:55:31.000 175 21624.17 393.94 42718.27 88888.00 2024-06-23 18:55:32.000 175 21624.20 393.96 42718.21 88888.00 2024-06-23 18:55:33.000 175 21624.27 393.95 42718.16 88888.00 2024-06-23 18:55:34.000 175 21624.31 393.94 42718.17 88888.00 2024-06-23 18:55:35.000 175 21624.25 393.94 42718.18 47833.71 2024-06-23 18:55:36.000 175 21624.18 393.96 42718.16 88888.00 2024-06-23 18:55:37.000 175 21624.13 393.96 42718.12 88888.00 2024-06-23 18:55:38.000 175 21624.11 393.96 42718.12 88888.00 2024-06-23 18:55:39.000 175 21624.10 393.95 42718.12 88888.00 2024-06-23 18:55:40.000 175 21624.11 393.94 42718.12 47833.85 2024-06-23 18:55:41.000 175 21624.16 393.99 42718.12 88888.00 2024-06-23 18:55:42.000 175 21624.22 394.01 42718.09 88888.00 2024-06-23 18:55:43.000 175 21624.26 393.99 42718.07 88888.00 2024-06-23 18:55:44.000 175 21624.30 393.96 42718.10 88888.00 2024-06-23 18:55:45.000 175 21624.27 393.94 42718.12 47834.18 2024-06-23 18:55:46.000 175 21624.19 393.89 42718.10 88888.00 2024-06-23 18:55:47.000 175 21624.17 393.85 42718.10 88888.00 2024-06-23 18:55:48.000 175 21624.20 393.85 42718.12 88888.00 2024-06-23 18:55:49.000 175 21624.22 393.87 42718.13 88888.00 2024-06-23 18:55:50.000 175 21624.22 393.85 42718.14 47833.67 2024-06-23 18:55:51.000 175 21624.22 393.82 42718.14 88888.00 2024-06-23 18:55:52.000 175 21624.25 393.81 42718.15 88888.00 2024-06-23 18:55:53.000 175 21624.27 393.82 42718.17 88888.00 2024-06-23 18:55:54.000 175 21624.25 393.84 42718.20 88888.00 2024-06-23 18:55:55.000 175 21624.24 393.89 42718.24 47833.58 2024-06-23 18:55:56.000 175 21624.25 393.92 42718.27 88888.00 2024-06-23 18:55:57.000 175 21624.25 393.89 42718.25 88888.00 2024-06-23 18:55:58.000 175 21624.29 393.82 42718.18 88888.00 2024-06-23 18:55:59.000 175 21624.32 393.81 42718.14 88888.00 2024-06-23 18:56:00.000 175 21624.32 393.85 42718.18 47833.73 2024-06-23 18:56:01.000 175 21624.27 393.87 42718.21 88888.00 2024-06-23 18:56:02.000 175 21624.22 393.85 42718.18 88888.00 2024-06-23 18:56:03.000 175 21624.20 393.82 42718.19 88888.00 2024-06-23 18:56:04.000 175 21624.22 393.85 42718.21 88888.00 2024-06-23 18:56:05.000 175 21624.26 393.91 42718.18 99999.00 2024-06-23 18:56:06.000 175 21624.28 393.92 42718.13 99999.00 2024-06-23 18:56:07.000 175 21624.28 393.84 42718.10 99999.00 2024-06-23 18:56:08.000 175 21624.31 393.76 42718.09 99999.00 2024-06-23 18:56:09.000 175 21624.32 393.74 42718.12 99999.00 2024-06-23 18:56:10.000 175 21624.29 393.75 42718.12 47833.72 2024-06-23 18:56:11.000 175 21624.22 393.76 42718.12 88888.00 2024-06-23 18:56:12.000 175 21624.16 393.75 42718.11 88888.00 2024-06-23 18:56:13.000 175 21624.18 393.77 42718.08 88888.00 2024-06-23 18:56:14.000 175 21624.20 393.82 42718.04 88888.00 2024-06-23 18:56:15.000 175 21624.19 393.88 42718.05 47833.23 2024-06-23 18:56:16.000 175 21624.22 393.91 42718.07 88888.00 2024-06-23 18:56:17.000 175 21624.28 393.88 42718.06 88888.00 2024-06-23 18:56:18.000 175 21624.31 393.84 42718.03 88888.00 2024-06-23 18:56:19.000 175 21624.24 393.77 42717.99 88888.00 2024-06-23 18:56:20.000 175 21624.19 393.75 42718.02 47833.67 2024-06-23 18:56:21.000 175 21624.21 393.79 42718.09 88888.00 2024-06-23 18:56:22.000 175 21624.25 393.83 42718.12 88888.00 2024-06-23 18:56:23.000 175 21624.21 393.81 42718.11 88888.00 2024-06-23 18:56:24.000 175 21624.17 393.79 42718.07 88888.00 2024-06-23 18:56:25.000 175 21624.17 393.79 42718.05 47833.69 2024-06-23 18:56:26.000 175 21624.13 393.82 42718.07 88888.00 2024-06-23 18:56:27.000 175 21624.09 393.85 42718.11 88888.00 2024-06-23 18:56:28.000 175 21624.12 393.86 42718.11 88888.00 2024-06-23 18:56:29.000 175 21624.11 393.85 42718.11 88888.00 2024-06-23 18:56:30.000 175 21624.09 393.82 42718.07 47833.44 2024-06-23 18:56:31.000 175 21624.10 393.81 42718.02 88888.00 2024-06-23 18:56:32.000 175 21624.12 393.82 42718.02 88888.00 2024-06-23 18:56:33.000 175 21624.16 393.82 42718.05 88888.00 2024-06-23 18:56:34.000 175 21624.19 393.81 42718.06 88888.00 2024-06-23 18:56:35.000 175 21624.18 393.79 42718.05 47833.71 2024-06-23 18:56:36.000 175 21624.15 393.77 42718.06 88888.00 2024-06-23 18:56:37.000 175 21624.16 393.77 42718.11 88888.00 2024-06-23 18:56:38.000 175 21624.20 393.75 42718.12 88888.00 2024-06-23 18:56:39.000 175 21624.24 393.70 42718.04 88888.00 2024-06-23 18:56:40.000 175 21624.25 393.68 42718.00 47834.04 2024-06-23 18:56:41.000 175 21624.28 393.73 42718.03 88888.00 2024-06-23 18:56:42.000 175 21624.32 393.76 42718.04 88888.00 2024-06-23 18:56:43.000 175 21624.33 393.76 42718.03 88888.00 2024-06-23 18:56:44.000 175 21624.29 393.77 42718.04 88888.00 2024-06-23 18:56:45.000 175 21624.28 393.77 42718.07 47834.03 2024-06-23 18:56:46.000 175 21624.30 393.74 42718.10 88888.00 2024-06-23 18:56:47.000 175 21624.30 393.68 42718.14 88888.00 2024-06-23 18:56:48.000 175 21624.30 393.68 42718.14 88888.00 2024-06-23 18:56:49.000 175 21624.34 393.70 42718.10 88888.00 2024-06-23 18:56:50.000 175 21624.41 393.71 42718.04 47833.64 2024-06-23 18:56:51.000 175 21624.42 393.73 42718.02 88888.00 2024-06-23 18:56:52.000 175 21624.36 393.76 42718.00 88888.00 2024-06-23 18:56:53.000 175 21624.33 393.77 42717.95 88888.00 2024-06-23 18:56:54.000 175 21624.33 393.76 42717.92 88888.00 2024-06-23 18:56:55.000 175 21624.33 393.77 42717.94 47833.72 2024-06-23 18:56:56.000 175 21624.32 393.78 42717.97 88888.00 2024-06-23 18:56:57.000 175 21624.32 393.79 42717.99 88888.00 2024-06-23 18:56:58.000 175 21624.31 393.80 42717.98 88888.00 2024-06-23 18:56:59.000 175 21624.33 393.80 42717.98 88888.00 2024-06-23 18:57:00.000 175 21624.37 393.80 42718.00 47833.63 2024-06-23 18:57:01.000 175 21624.43 393.79 42718.03 88888.00 2024-06-23 18:57:02.000 175 21624.49 393.78 42718.02 88888.00 2024-06-23 18:57:03.000 175 21624.53 393.78 42717.99 88888.00 2024-06-23 18:57:04.000 175 21624.53 393.77 42718.01 88888.00 2024-06-23 18:57:05.000 175 21624.52 393.78 42718.02 47833.57 2024-06-23 18:57:06.000 175 21624.52 393.79 42717.99 88888.00 2024-06-23 18:57:07.000 175 21624.52 393.77 42717.98 88888.00 2024-06-23 18:57:08.000 175 21624.51 393.75 42717.96 88888.00 2024-06-23 18:57:09.000 175 21624.48 393.75 42717.94 88888.00 2024-06-23 18:57:10.000 175 21624.46 393.76 42717.95 47833.77 2024-06-23 18:57:11.000 175 21624.45 393.78 42717.98 88888.00 2024-06-23 18:57:12.000 175 21624.42 393.80 42718.02 88888.00 2024-06-23 18:57:13.000 175 21624.40 393.80 42718.06 88888.00 2024-06-23 18:57:14.000 175 21624.44 393.78 42718.06 88888.00 2024-06-23 18:57:15.000 175 21624.53 393.77 42718.05 47834.00 2024-06-23 18:57:16.000 175 21624.58 393.75 42718.02 88888.00 2024-06-23 18:57:17.000 175 21624.59 393.73 42717.99 88888.00 2024-06-23 18:57:18.000 175 21624.60 393.73 42717.97 88888.00 2024-06-23 18:57:19.000 175 21624.61 393.76 42717.95 88888.00 2024-06-23 18:57:20.000 175 21624.57 393.78 42717.97 47833.52 2024-06-23 18:57:21.000 175 21624.50 393.78 42718.04 88888.00 2024-06-23 18:57:22.000 175 21624.50 393.77 42718.06 88888.00 2024-06-23 18:57:23.000 175 21624.57 393.74 42718.02 88888.00 2024-06-23 18:57:24.000 175 21624.59 393.73 42717.97 88888.00 2024-06-23 18:57:25.000 175 21624.55 393.74 42717.94 47833.36 2024-06-23 18:57:26.000 175 21624.52 393.76 42717.97 88888.00 2024-06-23 18:57:27.000 175 21624.51 393.77 42718.05 88888.00 2024-06-23 18:57:28.000 175 21624.52 393.79 42718.11 88888.00 2024-06-23 18:57:29.000 175 21624.57 393.81 42718.08 88888.00 2024-06-23 18:57:30.000 175 21624.65 393.78 42718.04 47833.79 2024-06-23 18:57:31.000 175 21624.69 393.73 42718.02 88888.00 2024-06-23 18:57:32.000 175 21624.63 393.75 42718.06 88888.00 2024-06-23 18:57:33.000 175 21624.50 393.83 42718.11 88888.00 2024-06-23 18:57:34.000 175 21624.42 393.89 42718.14 88888.00 2024-06-23 18:57:35.000 175 21624.41 393.91 42718.17 47833.72 2024-06-23 18:57:36.000 175 21624.45 393.90 42718.16 88888.00 2024-06-23 18:57:37.000 175 21624.44 393.86 42718.14 88888.00 2024-06-23 18:57:38.000 175 21624.47 393.84 42718.12 88888.00 2024-06-23 18:57:39.000 175 21624.52 393.85 42718.09 88888.00 2024-06-23 18:57:40.000 175 21624.52 393.86 42718.11 47833.95 2024-06-23 18:57:41.000 175 21624.51 393.86 42718.13 88888.00 2024-06-23 18:57:42.000 175 21624.56 393.80 42718.05 88888.00 2024-06-23 18:57:43.000 175 21624.59 393.73 42717.99 88888.00 2024-06-23 18:57:44.000 175 21624.55 393.76 42718.05 88888.00 2024-06-23 18:57:45.000 175 21624.52 393.89 42718.11 47833.99 2024-06-23 18:57:46.000 175 21624.58 393.95 42718.09 88888.00 2024-06-23 18:57:47.000 175 21624.62 393.93 42718.06 88888.00 2024-06-23 18:57:48.000 175 21624.62 393.93 42718.06 88888.00 2024-06-23 18:57:49.000 175 21624.63 393.95 42718.11 88888.00 2024-06-23 18:57:50.000 175 21624.63 393.93 42718.14 47833.84 2024-06-23 18:57:51.000 175 21624.62 393.89 42718.15 88888.00 2024-06-23 18:57:52.000 175 21624.58 393.85 42718.15 88888.00 2024-06-23 18:57:53.000 175 21624.53 393.84 42718.12 88888.00 2024-06-23 18:57:54.000 175 21624.50 393.84 42718.06 88888.00 2024-06-23 18:57:55.000 175 21624.51 393.88 42718.02 47834.18 2024-06-23 18:57:56.000 175 21624.56 393.94 42718.02 88888.00 2024-06-23 18:57:57.000 175 21624.60 393.94 42718.04 88888.00 2024-06-23 18:57:58.000 175 21624.58 393.85 42718.09 88888.00 2024-06-23 18:57:59.000 175 21624.54 393.79 42718.10 88888.00 2024-06-23 18:58:00.000 175 21624.50 393.79 42718.06 47834.10 2024-06-23 18:58:01.000 175 21624.48 393.78 42718.01 88888.00 2024-06-23 18:58:02.000 175 21624.47 393.75 42718.02 88888.00 2024-06-23 18:58:03.000 175 21624.48 393.76 42718.11 88888.00 2024-06-23 18:58:04.000 175 21624.48 393.80 42718.17 88888.00 2024-06-23 18:58:05.000 175 21624.46 393.82 42718.12 47833.79 2024-06-23 18:58:06.000 175 21624.43 393.84 42718.06 88888.00 2024-06-23 18:58:07.000 175 21624.44 393.88 42718.06 88888.00 2024-06-23 18:58:08.000 175 21624.48 393.93 42718.10 88888.00 2024-06-23 18:58:09.000 175 21624.50 393.96 42718.16 88888.00 2024-06-23 18:58:10.000 175 21624.45 393.98 42718.18 47833.81 2024-06-23 18:58:11.000 175 21624.43 394.01 42718.15 88888.00 2024-06-23 18:58:12.000 175 21624.42 394.04 42718.12 88888.00 2024-06-23 18:58:13.000 175 21624.38 394.09 42718.15 88888.00 2024-06-23 18:58:14.000 175 21624.40 394.14 42718.19 88888.00 2024-06-23 18:58:15.000 175 21624.42 394.15 42718.17 47833.79 2024-06-23 18:58:16.000 175 21624.42 394.14 42718.11 88888.00 2024-06-23 18:58:17.000 175 21624.39 394.17 42718.15 88888.00 2024-06-23 18:58:18.000 175 21624.35 394.20 42718.19 88888.00 2024-06-23 18:58:19.000 175 21624.38 394.16 42718.16 88888.00 2024-06-23 18:58:20.000 175 21624.43 394.10 42718.11 99999.00 2024-06-23 18:58:21.000 175 21624.46 394.06 42718.07 99999.00 2024-06-23 18:58:22.000 175 21624.49 394.01 42718.02 99999.00 2024-06-23 18:58:23.000 175 21624.47 393.95 42718.04 99999.00 2024-06-23 18:58:24.000 175 21624.42 393.92 42718.14 99999.00 2024-06-23 18:58:25.000 175 21624.43 393.92 42718.20 47834.40 2024-06-23 18:58:26.000 175 21624.49 393.91 42718.17 88888.00 2024-06-23 18:58:27.000 175 21624.57 393.91 42718.14 88888.00 2024-06-23 18:58:28.000 175 21624.60 393.94 42718.11 88888.00 2024-06-23 18:58:29.000 175 21624.58 393.95 42718.10 88888.00 2024-06-23 18:58:30.000 175 21624.53 393.95 42718.12 47833.92 2024-06-23 18:58:31.000 175 21624.53 393.97 42718.19 88888.00 2024-06-23 18:58:32.000 175 21624.56 394.00 42718.21 88888.00 2024-06-23 18:58:33.000 175 21624.56 394.02 42718.19 88888.00 2024-06-23 18:58:34.000 175 21624.58 394.04 42718.13 88888.00 2024-06-23 18:58:35.000 175 21624.62 394.04 42718.09 47834.03 2024-06-23 18:58:36.000 175 21624.63 394.03 42718.12 88888.00 2024-06-23 18:58:37.000 175 21624.62 394.02 42718.16 88888.00 2024-06-23 18:58:38.000 175 21624.61 394.00 42718.18 88888.00 2024-06-23 18:58:39.000 175 21624.55 394.00 42718.21 88888.00 2024-06-23 18:58:40.000 175 21624.49 394.00 42718.23 47833.97 2024-06-23 18:58:41.000 175 21624.48 394.00 42718.24 88888.00 2024-06-23 18:58:42.000 175 21624.51 394.01 42718.22 88888.00 2024-06-23 18:58:43.000 175 21624.52 394.02 42718.18 88888.00 2024-06-23 18:58:44.000 175 21624.54 394.04 42718.14 88888.00 2024-06-23 18:58:45.000 175 21624.58 394.04 42718.16 47833.79 2024-06-23 18:58:46.000 175 21624.61 394.03 42718.22 88888.00 2024-06-23 18:58:47.000 175 21624.56 394.05 42718.27 88888.00 2024-06-23 18:58:48.000 175 21624.47 394.08 42718.26 88888.00 2024-06-23 18:58:49.000 175 21624.44 394.09 42718.27 88888.00 2024-06-23 18:58:50.000 175 21624.51 394.08 42718.28 47833.66 2024-06-23 18:58:51.000 175 21624.57 394.07 42718.28 88888.00 2024-06-23 18:58:52.000 175 21624.57 394.08 42718.29 88888.00 2024-06-23 18:58:53.000 175 21624.58 394.05 42718.27 88888.00 2024-06-23 18:58:54.000 175 21624.62 394.00 42718.22 88888.00 2024-06-23 18:58:55.000 175 21624.66 394.01 42718.20 47833.79 2024-06-23 18:58:56.000 175 21624.67 394.08 42718.20 88888.00 2024-06-23 18:58:57.000 175 21624.66 394.16 42718.19 88888.00 2024-06-23 18:58:58.000 175 21624.64 394.19 42718.19 88888.00 2024-06-23 18:58:59.000 175 21624.61 394.19 42718.18 88888.00 2024-06-23 18:59:00.000 175 21624.59 394.20 42718.19 47834.06 2024-06-23 18:59:01.000 175 21624.59 394.17 42718.20 88888.00 2024-06-23 18:59:02.000 175 21624.58 394.11 42718.21 88888.00 2024-06-23 18:59:03.000 175 21624.57 394.10 42718.27 88888.00 2024-06-23 18:59:04.000 175 21624.61 394.11 42718.28 88888.00 2024-06-23 18:59:05.000 175 21624.65 394.11 42718.23 47834.20 2024-06-23 18:59:06.000 175 21624.64 394.16 42718.23 88888.00 2024-06-23 18:59:07.000 175 21624.65 394.19 42718.27 88888.00 2024-06-23 18:59:08.000 175 21624.71 394.13 42718.23 88888.00 2024-06-23 18:59:09.000 175 21624.75 394.09 42718.18 88888.00 2024-06-23 18:59:10.000 175 21624.69 394.05 42718.18 47833.88 2024-06-23 18:59:11.000 175 21624.63 394.00 42718.18 88888.00 2024-06-23 18:59:12.000 175 21624.63 394.00 42718.16 88888.00 2024-06-23 18:59:13.000 175 21624.62 394.07 42718.15 88888.00 2024-06-23 18:59:14.000 175 21624.60 394.13 42718.15 88888.00 2024-06-23 18:59:15.000 175 21624.66 394.15 42718.14 47834.10 2024-06-23 18:59:16.000 175 21624.72 394.14 42718.11 88888.00 2024-06-23 18:59:17.000 175 21624.71 394.13 42718.07 88888.00 2024-06-23 18:59:18.000 175 21624.68 394.14 42718.08 88888.00 2024-06-23 18:59:19.000 175 21624.68 394.16 42718.11 88888.00 2024-06-23 18:59:20.000 175 21624.74 394.18 42718.14 47833.91 2024-06-23 18:59:21.000 175 21624.81 394.18 42718.15 88888.00 2024-06-23 18:59:22.000 175 21624.86 394.15 42718.16 88888.00 2024-06-23 18:59:23.000 175 21624.87 394.11 42718.18 88888.00 2024-06-23 18:59:24.000 175 21624.87 394.02 42718.18 88888.00 2024-06-23 18:59:25.000 175 21624.85 393.94 42718.15 47833.95 2024-06-23 18:59:26.000 175 21624.83 393.94 42718.14 88888.00 2024-06-23 18:59:27.000 175 21624.84 393.99 42718.12 88888.00 2024-06-23 18:59:28.000 175 21624.88 394.04 42718.10 88888.00 2024-06-23 18:59:29.000 175 21624.88 394.05 42718.12 88888.00 2024-06-23 18:59:30.000 175 21624.89 394.06 42718.16 47833.77 2024-06-23 18:59:31.000 175 21624.93 394.13 42718.18 88888.00 2024-06-23 18:59:32.000 175 21624.93 394.18 42718.18 88888.00 2024-06-23 18:59:33.000 175 21624.89 394.14 42718.15 88888.00 2024-06-23 18:59:34.000 175 21624.90 394.09 42718.11 88888.00 2024-06-23 18:59:35.000 175 21624.96 394.08 42718.08 47834.10 2024-06-23 18:59:36.000 175 21624.94 394.12 42718.09 88888.00 2024-06-23 18:59:37.000 175 21624.82 394.16 42718.13 88888.00 2024-06-23 18:59:38.000 175 21624.75 394.20 42718.13 88888.00 2024-06-23 18:59:39.000 175 21624.84 394.20 42718.07 88888.00 2024-06-23 18:59:40.000 175 21624.98 394.14 42718.06 47834.03 2024-06-23 18:59:41.000 175 21624.97 394.08 42718.10 88888.00 2024-06-23 18:59:42.000 175 21624.92 394.06 42718.10 88888.00 2024-06-23 18:59:43.000 175 21624.94 394.05 42718.00 88888.00 2024-06-23 18:59:44.000 175 21624.98 394.03 42717.94 88888.00 2024-06-23 18:59:45.000 175 21625.00 394.05 42717.95 47834.62 2024-06-23 18:59:46.000 175 21625.00 394.07 42717.98 88888.00 2024-06-23 18:59:47.000 175 21625.02 394.08 42718.00 88888.00 2024-06-23 18:59:48.000 175 21625.06 394.10 42718.00 88888.00 2024-06-23 18:59:49.000 175 21625.08 394.12 42717.96 88888.00 2024-06-23 18:59:50.000 175 21625.09 394.11 42717.94 47834.22 2024-06-23 18:59:51.000 175 21625.06 394.10 42717.92 88888.00 2024-06-23 18:59:52.000 175 21624.99 394.11 42717.89 88888.00 2024-06-23 18:59:53.000 175 21624.95 394.16 42717.91 88888.00 2024-06-23 18:59:54.000 175 21624.98 394.15 42717.89 88888.00 2024-06-23 18:59:55.000 175 21625.01 394.07 42717.84 47834.31 2024-06-23 18:59:56.000 175 21625.03 394.01 42717.85 88888.00 2024-06-23 18:59:57.000 175 21625.03 394.03 42717.89 88888.00 2024-06-23 18:59:58.000 175 21624.98 394.09 42717.94 88888.00 2024-06-23 18:59:59.000 175 21624.97 394.12 42717.97 88888.00 2024-06-23 19:00:00.000 175 21625.03 394.08 42717.95 47834.34 2024-06-23 19:00:01.000 175 21625.06 394.02 42717.93 88888.00 2024-06-23 19:00:02.000 175 21625.01 394.03 42717.92 88888.00 2024-06-23 19:00:03.000 175 21624.98 394.05 42717.92 88888.00 2024-06-23 19:00:04.000 175 21625.02 394.09 42717.96 88888.00 2024-06-23 19:00:05.000 175 21625.08 394.12 42717.98 47834.09 2024-06-23 19:00:06.000 175 21625.10 394.12 42717.93 88888.00 2024-06-23 19:00:07.000 175 21625.08 394.12 42717.94 88888.00 2024-06-23 19:00:08.000 175 21625.03 394.17 42718.04 88888.00 2024-06-23 19:00:09.000 175 21625.03 394.17 42718.09 88888.00 2024-06-23 19:00:10.000 175 21625.08 394.15 42718.03 47834.09 2024-06-23 19:00:11.000 175 21625.09 394.14 42717.97 88888.00 2024-06-23 19:00:12.000 175 21625.06 394.16 42717.98 88888.00 2024-06-23 19:00:13.000 175 21625.05 394.19 42718.03 88888.00 2024-06-23 19:00:14.000 175 21625.06 394.24 42718.05 88888.00 2024-06-23 19:00:15.000 175 21625.07 394.31 42718.06 47833.84 2024-06-23 19:00:16.000 175 21625.06 394.34 42718.09 88888.00 2024-06-23 19:00:17.000 175 21625.03 394.31 42718.09 88888.00 2024-06-23 19:00:18.000 175 21625.02 394.29 42718.06 88888.00 2024-06-23 19:00:19.000 175 21624.99 394.26 42718.03 88888.00 2024-06-23 19:00:20.000 175 21624.94 394.19 42717.99 47834.21 2024-06-23 19:00:21.000 175 21624.98 394.10 42717.98 88888.00 2024-06-23 19:00:22.000 175 21624.94 394.07 42718.01 88888.00 2024-06-23 19:00:23.000 175 21624.78 394.08 42718.04 88888.00 2024-06-23 19:00:24.000 175 21624.68 394.09 42718.02 88888.00 2024-06-23 19:00:25.000 175 21624.73 394.09 42717.99 47834.13 2024-06-23 19:00:26.000 175 21624.84 394.06 42717.98 88888.00 2024-06-23 19:00:27.000 175 21624.89 394.04 42717.98 88888.00 2024-06-23 19:00:28.000 175 21624.85 394.03 42717.96 88888.00 2024-06-23 19:00:29.000 175 21624.81 394.10 42718.00 88888.00 2024-06-23 19:00:30.000 175 21624.81 394.17 42718.06 47833.96 2024-06-23 19:00:31.000 175 21624.85 394.17 42718.05 88888.00 2024-06-23 19:00:32.000 175 21624.85 394.13 42718.04 88888.00 2024-06-23 19:00:33.000 175 21624.84 394.13 42718.04 88888.00 2024-06-23 19:00:34.000 175 21624.83 394.15 42718.03 88888.00 2024-06-23 19:00:35.000 175 21624.78 394.16 42718.06 47834.10 2024-06-23 19:00:36.000 175 21624.76 394.16 42718.09 88888.00 2024-06-23 19:00:37.000 175 21624.76 394.17 42718.09 88888.00 2024-06-23 19:00:38.000 175 21624.77 394.15 42718.05 88888.00 2024-06-23 19:00:39.000 175 21624.77 394.10 42718.05 88888.00 2024-06-23 19:00:40.000 175 21624.75 394.06 42718.08 99999.00 2024-06-23 19:00:41.000 175 21624.73 394.05 42718.09 99999.00 2024-06-23 19:00:42.000 175 21624.72 394.06 42718.06 99999.00 2024-06-23 19:00:43.000 175 21624.73 394.06 42718.06 99999.00 2024-06-23 19:00:44.000 175 21624.76 394.05 42718.07 99999.00 2024-06-23 19:00:45.000 175 21624.79 394.06 42718.07 47833.67 2024-06-23 19:00:46.000 175 21624.77 394.07 42718.09 88888.00 2024-06-23 19:00:47.000 175 21624.72 394.07 42718.11 88888.00 2024-06-23 19:00:48.000 175 21624.72 394.06 42718.10 88888.00 2024-06-23 19:00:49.000 175 21624.78 394.01 42718.07 88888.00 2024-06-23 19:00:50.000 175 21624.80 393.97 42718.06 47833.76 2024-06-23 19:00:51.000 175 21624.82 393.97 42718.04 88888.00 2024-06-23 19:00:52.000 175 21624.87 393.96 42718.02 88888.00 2024-06-23 19:00:53.000 175 21624.88 393.93 42718.07 88888.00 2024-06-23 19:00:54.000 175 21624.85 393.95 42718.21 88888.00 2024-06-23 19:00:55.000 175 21624.84 394.00 42718.28 47833.98 2024-06-23 19:00:56.000 175 21624.86 394.01 42718.24 88888.00 2024-06-23 19:00:57.000 175 21624.87 393.98 42718.18 88888.00 2024-06-23 19:00:58.000 175 21624.86 393.95 42718.18 88888.00 2024-06-23 19:00:59.000 175 21624.86 393.96 42718.21 88888.00 2024-06-23 19:01:00.000 175 21624.86 394.00 42718.23 47834.15 2024-06-23 19:01:01.000 175 21624.85 394.02 42718.23 88888.00 2024-06-23 19:01:02.000 175 21624.86 394.03 42718.20 88888.00 2024-06-23 19:01:03.000 175 21624.92 394.01 42718.17 88888.00 2024-06-23 19:01:04.000 175 21624.97 393.98 42718.15 88888.00 2024-06-23 19:01:05.000 175 21624.98 393.95 42718.14 99999.00 2024-06-23 19:01:06.000 175 21625.01 393.88 42718.09 99999.00 2024-06-23 19:01:07.000 175 21625.09 393.81 42718.02 99999.00 2024-06-23 19:01:08.000 175 21625.11 393.79 42718.04 99999.00 2024-06-23 19:01:09.000 175 21625.03 393.86 42718.16 99999.00 2024-06-23 19:01:10.000 175 21624.96 393.95 42718.26 47833.82 2024-06-23 19:01:11.000 175 21625.00 393.98 42718.25 88888.00 2024-06-23 19:01:12.000 175 21625.08 393.95 42718.19 88888.00 2024-06-23 19:01:13.000 175 21625.11 393.91 42718.14 88888.00 2024-06-23 19:01:14.000 175 21625.10 393.90 42718.12 88888.00 2024-06-23 19:01:15.000 175 21625.07 393.90 42718.10 47833.67 2024-06-23 19:01:16.000 175 21625.05 393.90 42718.07 88888.00 2024-06-23 19:01:17.000 175 21625.02 393.88 42718.04 88888.00 2024-06-23 19:01:18.000 175 21625.02 393.90 42718.05 88888.00 2024-06-23 19:01:19.000 175 21625.07 393.94 42718.13 88888.00 2024-06-23 19:01:20.000 175 21625.11 393.94 42718.19 47834.38 2024-06-23 19:01:21.000 175 21625.08 393.92 42718.20 88888.00 2024-06-23 19:01:22.000 175 21625.03 393.88 42718.15 88888.00 2024-06-23 19:01:23.000 175 21625.02 393.83 42718.06 88888.00 2024-06-23 19:01:24.000 175 21625.01 393.82 42718.03 88888.00 2024-06-23 19:01:25.000 175 21624.99 393.83 42718.10 47833.95 2024-06-23 19:01:26.000 175 21624.97 393.86 42718.15 88888.00 2024-06-23 19:01:27.000 175 21624.98 393.89 42718.13 88888.00 2024-06-23 19:01:28.000 175 21625.03 393.92 42718.10 88888.00 2024-06-23 19:01:29.000 175 21625.08 393.96 42718.11 88888.00 2024-06-23 19:01:30.000 175 21625.09 393.97 42718.09 47834.07 2024-06-23 19:01:31.000 175 21625.10 393.93 42718.02 88888.00 2024-06-23 19:01:32.000 175 21625.12 393.90 42717.96 88888.00 2024-06-23 19:01:33.000 175 21625.15 393.91 42717.94 88888.00 2024-06-23 19:01:34.000 175 21625.17 393.91 42717.94 88888.00 2024-06-23 19:01:35.000 175 21625.17 393.90 42718.00 47833.86 2024-06-23 19:01:36.000 175 21625.15 393.90 42718.07 88888.00 2024-06-23 19:01:37.000 175 21625.14 393.92 42718.10 88888.00 2024-06-23 19:01:38.000 175 21625.16 393.95 42718.07 88888.00 2024-06-23 19:01:39.000 175 21625.18 393.97 42718.02 88888.00 2024-06-23 19:01:40.000 175 21625.19 393.95 42717.96 47834.29 2024-06-23 19:01:41.000 175 21625.19 393.95 42717.94 88888.00 2024-06-23 19:01:42.000 175 21625.15 393.97 42717.96 88888.00 2024-06-23 19:01:43.000 175 21625.15 394.00 42718.00 88888.00 2024-06-23 19:01:44.000 175 21625.19 394.01 42718.04 88888.00 2024-06-23 19:01:45.000 175 21625.22 394.03 42718.06 47834.40 2024-06-23 19:01:46.000 175 21625.18 394.05 42718.07 88888.00 2024-06-23 19:01:47.000 175 21625.12 394.06 42718.06 88888.00 2024-06-23 19:01:48.000 175 21625.08 394.05 42718.04 88888.00 2024-06-23 19:01:49.000 175 21625.04 394.05 42718.11 88888.00 2024-06-23 19:01:50.000 175 21625.04 394.08 42718.13 47834.26 2024-06-23 19:01:51.000 175 21625.11 394.08 42718.06 88888.00 2024-06-23 19:01:52.000 175 21625.21 394.05 42718.04 88888.00 2024-06-23 19:01:53.000 175 21625.26 394.02 42718.09 88888.00 2024-06-23 19:01:54.000 175 21625.26 394.03 42718.08 88888.00 2024-06-23 19:01:55.000 175 21625.24 394.04 42718.04 47834.31 2024-06-23 19:01:56.000 175 21625.23 394.05 42718.02 88888.00 2024-06-23 19:01:57.000 175 21625.24 394.06 42718.04 88888.00 2024-06-23 19:01:58.000 175 21625.25 394.04 42718.07 88888.00 2024-06-23 19:01:59.000 175 21625.30 394.00 42718.09 88888.00 2024-06-23 19:02:00.000 175 21625.33 393.95 42718.08 47834.17 2024-06-23 19:02:01.000 175 21625.34 393.94 42718.04 88888.00 2024-06-23 19:02:02.000 175 21625.38 393.96 42718.03 88888.00 2024-06-23 19:02:03.000 175 21625.40 394.00 42718.09 88888.00 2024-06-23 19:02:04.000 175 21625.39 394.01 42718.09 88888.00 2024-06-23 19:02:05.000 175 21625.42 393.98 42717.99 47833.86 2024-06-23 19:02:06.000 175 21625.46 393.94 42717.89 88888.00 2024-06-23 19:02:07.000 175 21625.42 393.90 42717.86 88888.00 2024-06-23 19:02:08.000 175 21625.40 393.89 42717.89 88888.00 2024-06-23 19:02:09.000 175 21625.43 393.93 42717.94 88888.00 2024-06-23 19:02:10.000 175 21625.44 393.94 42717.99 47834.37 2024-06-23 19:02:11.000 175 21625.42 393.93 42718.02 88888.00 2024-06-23 19:02:12.000 175 21625.43 393.93 42718.01 88888.00 2024-06-23 19:02:13.000 175 21625.45 393.93 42717.98 88888.00 2024-06-23 19:02:14.000 175 21625.38 393.92 42717.92 88888.00 2024-06-23 19:02:15.000 175 21625.32 393.93 42717.89 47834.06 2024-06-23 19:02:16.000 175 21625.31 393.96 42717.94 88888.00 2024-06-23 19:02:17.000 175 21625.32 393.96 42718.04 88888.00 2024-06-23 19:02:18.000 175 21625.32 393.96 42718.07 88888.00 2024-06-23 19:02:19.000 175 21625.33 394.00 42718.05 88888.00 2024-06-23 19:02:20.000 175 21625.35 394.03 42718.03 47834.14 2024-06-23 19:02:21.000 175 21625.40 394.01 42717.98 88888.00 2024-06-23 19:02:22.000 175 21625.45 393.98 42717.94 88888.00 2024-06-23 19:02:23.000 175 21625.45 393.95 42717.91 88888.00 2024-06-23 19:02:24.000 175 21625.41 393.91 42717.94 88888.00 2024-06-23 19:02:25.000 175 21625.38 393.90 42718.01 47834.15 2024-06-23 19:02:26.000 175 21625.39 393.92 42718.06 88888.00 2024-06-23 19:02:27.000 175 21625.42 393.93 42718.05 88888.00 2024-06-23 19:02:28.000 175 21625.48 393.91 42718.01 88888.00 2024-06-23 19:02:29.000 175 21625.54 393.88 42717.99 88888.00 2024-06-23 19:02:30.000 175 21625.54 393.87 42717.98 47834.29 2024-06-23 19:02:31.000 175 21625.56 393.87 42717.96 88888.00 2024-06-23 19:02:32.000 175 21625.62 393.90 42717.98 88888.00 2024-06-23 19:02:33.000 175 21625.66 393.89 42717.99 88888.00 2024-06-23 19:02:34.000 175 21625.62 393.85 42717.98 88888.00 2024-06-23 19:02:35.000 175 21625.54 393.83 42717.98 47833.83 2024-06-23 19:02:36.000 175 21625.50 393.86 42718.03 88888.00 2024-06-23 19:02:37.000 175 21625.52 393.89 42718.06 88888.00 2024-06-23 19:02:38.000 175 21625.53 393.90 42717.99 88888.00 2024-06-23 19:02:39.000 175 21625.53 393.93 42717.88 88888.00 2024-06-23 19:02:40.000 175 21625.52 393.99 42717.87 47834.56 2024-06-23 19:02:41.000 175 21625.49 394.02 42717.95 88888.00 2024-06-23 19:02:42.000 175 21625.48 393.97 42718.02 88888.00 2024-06-23 19:02:43.000 175 21625.53 393.89 42718.02 88888.00 2024-06-23 19:02:44.000 175 21625.58 393.86 42717.97 88888.00 2024-06-23 19:02:45.000 175 21625.56 393.91 42717.99 47834.12 2024-06-23 19:02:46.000 175 21625.52 393.97 42718.04 88888.00 2024-06-23 19:02:47.000 175 21625.51 393.95 42718.03 88888.00 2024-06-23 19:02:48.000 175 21625.54 393.93 42718.02 88888.00 2024-06-23 19:02:49.000 175 21625.57 393.97 42718.02 88888.00 2024-06-23 19:02:50.000 175 21625.58 394.01 42718.00 47834.23 2024-06-23 19:02:51.000 175 21625.57 394.01 42717.96 88888.00 2024-06-23 19:02:52.000 175 21625.55 393.95 42717.91 88888.00 2024-06-23 19:02:53.000 175 21625.53 393.92 42717.88 88888.00 2024-06-23 19:02:54.000 175 21625.56 393.92 42717.88 88888.00 2024-06-23 19:02:55.000 175 21625.62 393.92 42717.93 47833.83 2024-06-23 19:02:56.000 175 21625.64 393.92 42717.96 88888.00 2024-06-23 19:02:57.000 175 21625.62 393.92 42717.97 88888.00 2024-06-23 19:02:58.000 175 21625.62 393.91 42717.97 88888.00 2024-06-23 19:02:59.000 175 21625.66 393.93 42718.00 88888.00 2024-06-23 19:03:00.000 175 21625.72 393.96 42717.99 99999.00 2024-06-23 19:03:01.000 175 21625.74 393.96 42717.94 99999.00 2024-06-23 19:03:02.000 175 21625.68 393.94 42717.94 99999.00 2024-06-23 19:03:03.000 175 21625.59 393.93 42717.96 99999.00 2024-06-23 19:03:04.000 175 21625.53 393.93 42718.01 99999.00 2024-06-23 19:03:05.000 175 21625.56 393.92 42718.04 47833.94 2024-06-23 19:03:06.000 175 21625.60 393.89 42718.05 88888.00 2024-06-23 19:03:07.000 175 21625.61 393.89 42718.06 88888.00 2024-06-23 19:03:08.000 175 21625.63 393.92 42718.03 88888.00 2024-06-23 19:03:09.000 175 21625.67 393.94 42717.95 88888.00 2024-06-23 19:03:10.000 175 21625.69 393.94 42717.89 47834.34 2024-06-23 19:03:11.000 175 21625.65 393.96 42717.90 88888.00 2024-06-23 19:03:12.000 175 21625.60 393.99 42717.91 88888.00 2024-06-23 19:03:13.000 175 21625.67 394.01 42717.87 88888.00 2024-06-23 19:03:14.000 175 21625.77 394.06 42717.82 88888.00 2024-06-23 19:03:15.000 175 21625.81 394.12 42717.88 47834.01 2024-06-23 19:03:16.000 175 21625.78 394.14 42717.98 88888.00 2024-06-23 19:03:17.000 175 21625.72 394.09 42718.03 88888.00 2024-06-23 19:03:18.000 175 21625.68 394.05 42718.00 88888.00 2024-06-23 19:03:19.000 175 21625.76 394.06 42717.98 88888.00 2024-06-23 19:03:20.000 175 21625.85 394.09 42718.00 47834.78 2024-06-23 19:03:21.000 175 21625.87 394.09 42718.00 88888.00 2024-06-23 19:03:22.000 175 21625.86 394.09 42717.95 88888.00 2024-06-23 19:03:23.000 175 21625.85 394.04 42717.91 88888.00 2024-06-23 19:03:24.000 175 21625.83 393.98 42717.88 88888.00 2024-06-23 19:03:25.000 175 21625.81 393.97 42717.87 47834.16 2024-06-23 19:03:26.000 175 21625.79 394.00 42717.92 88888.00 2024-06-23 19:03:27.000 175 21625.76 394.00 42717.97 88888.00 2024-06-23 19:03:28.000 175 21625.74 394.00 42717.99 88888.00 2024-06-23 19:03:29.000 175 21625.78 394.02 42717.98 88888.00 2024-06-23 19:03:30.000 175 21625.83 394.05 42717.97 47834.43 2024-06-23 19:03:31.000 175 21625.85 394.05 42717.98 88888.00 2024-06-23 19:03:32.000 175 21625.87 394.00 42717.94 88888.00 2024-06-23 19:03:33.000 175 21625.89 393.94 42717.87 88888.00 2024-06-23 19:03:34.000 175 21625.88 393.93 42717.89 88888.00 2024-06-23 19:03:35.000 175 21625.86 393.98 42717.96 47834.01 2024-06-23 19:03:36.000 175 21625.84 394.00 42717.96 88888.00 2024-06-23 19:03:37.000 175 21625.91 393.97 42717.93 88888.00 2024-06-23 19:03:38.000 175 21625.98 393.94 42717.94 88888.00 2024-06-23 19:03:39.000 175 21626.00 393.95 42717.96 88888.00 2024-06-23 19:03:40.000 175 21626.00 393.98 42717.96 47834.24 2024-06-23 19:03:41.000 175 21626.01 394.03 42717.93 88888.00 2024-06-23 19:03:42.000 175 21626.03 394.03 42717.87 88888.00 2024-06-23 19:03:43.000 175 21626.03 393.99 42717.86 88888.00 2024-06-23 19:03:44.000 175 21625.97 393.96 42717.91 88888.00 2024-06-23 19:03:45.000 175 21625.97 393.98 42717.94 47834.47 2024-06-23 19:03:46.000 175 21626.08 394.01 42717.89 88888.00 2024-06-23 19:03:47.000 175 21626.19 394.02 42717.80 88888.00 2024-06-23 19:03:48.000 175 21626.19 394.01 42717.79 88888.00 2024-06-23 19:03:49.000 175 21626.13 394.02 42717.86 88888.00 2024-06-23 19:03:50.000 175 21626.12 393.99 42717.87 47834.53 2024-06-23 19:03:51.000 175 21626.15 393.94 42717.83 88888.00 2024-06-23 19:03:52.000 175 21626.18 393.94 42717.86 88888.00 2024-06-23 19:03:53.000 175 21626.21 393.97 42717.93 88888.00 2024-06-23 19:03:54.000 175 21626.25 393.97 42717.95 88888.00 2024-06-23 19:03:55.000 175 21626.28 393.93 42717.89 47834.53 2024-06-23 19:03:56.000 175 21626.25 393.92 42717.85 88888.00 2024-06-23 19:03:57.000 175 21626.18 393.97 42717.91 88888.00 2024-06-23 19:03:58.000 175 21626.15 394.00 42717.95 88888.00 2024-06-23 19:03:59.000 175 21626.20 393.95 42717.88 88888.00 2024-06-23 19:04:00.000 175 21626.27 393.88 42717.80 47834.39 2024-06-23 19:04:01.000 175 21626.27 393.88 42717.79 88888.00 2024-06-23 19:04:02.000 175 21626.28 393.93 42717.85 88888.00 2024-06-23 19:04:03.000 175 21626.34 393.97 42717.88 88888.00 2024-06-23 19:04:04.000 175 21626.38 393.99 42717.88 88888.00 2024-06-23 19:04:05.000 175 21626.34 393.99 42717.88 47834.36 2024-06-23 19:04:06.000 175 21626.35 393.98 42717.86 88888.00 2024-06-23 19:04:07.000 175 21626.40 393.98 42717.79 88888.00 2024-06-23 19:04:08.000 175 21626.40 394.02 42717.75 88888.00 2024-06-23 19:04:09.000 175 21626.34 394.05 42717.74 88888.00 2024-06-23 19:04:10.000 175 21626.32 394.07 42717.73 99999.00 2024-06-23 19:04:11.000 175 21626.35 394.13 42717.79 99999.00 2024-06-23 19:04:12.000 175 21626.39 394.16 42717.84 99999.00 2024-06-23 19:04:13.000 175 21626.44 394.14 42717.84 99999.00 2024-06-23 19:04:14.000 175 21626.47 394.12 42717.80 99999.00 2024-06-23 19:04:15.000 175 21626.47 394.13 42717.77 47834.77 2024-06-23 19:04:16.000 175 21626.46 394.13 42717.74 88888.00 2024-06-23 19:04:17.000 175 21626.47 394.12 42717.74 88888.00 2024-06-23 19:04:18.000 175 21626.52 394.11 42717.78 88888.00 2024-06-23 19:04:19.000 175 21626.56 394.11 42717.82 88888.00 2024-06-23 19:04:20.000 175 21626.54 394.13 42717.82 47834.53 2024-06-23 19:04:21.000 175 21626.55 394.15 42717.79 88888.00 2024-06-23 19:04:22.000 175 21626.60 394.17 42717.77 88888.00 2024-06-23 19:04:23.000 175 21626.60 394.16 42717.76 88888.00 2024-06-23 19:04:24.000 175 21626.57 394.13 42717.71 88888.00 2024-06-23 19:04:25.000 175 21626.56 394.12 42717.68 47834.51 2024-06-23 19:04:26.000 175 21626.57 394.13 42717.71 88888.00 2024-06-23 19:04:27.000 175 21626.60 394.15 42717.76 88888.00 2024-06-23 19:04:28.000 175 21626.63 394.17 42717.77 88888.00 2024-06-23 19:04:29.000 175 21626.65 394.19 42717.76 88888.00 2024-06-23 19:04:30.000 175 21626.72 394.19 42717.73 47834.64 2024-06-23 19:04:31.000 175 21626.82 394.15 42717.68 88888.00 2024-06-23 19:04:32.000 175 21626.82 394.13 42717.64 88888.00 2024-06-23 19:04:33.000 175 21626.74 394.16 42717.68 88888.00 2024-06-23 19:04:34.000 175 21626.65 394.16 42717.72 88888.00 2024-06-23 19:04:35.000 175 21626.64 394.14 42717.72 47834.55 2024-06-23 19:04:36.000 175 21626.69 394.17 42717.72 88888.00 2024-06-23 19:04:37.000 175 21626.70 394.20 42717.73 88888.00 2024-06-23 19:04:38.000 175 21626.67 394.17 42717.72 88888.00 2024-06-23 19:04:39.000 175 21626.64 394.11 42717.68 88888.00 2024-06-23 19:04:40.000 175 21626.62 394.08 42717.67 47834.56 2024-06-23 19:04:41.000 175 21626.63 394.11 42717.70 88888.00 2024-06-23 19:04:42.000 175 21626.67 394.14 42717.73 88888.00 2024-06-23 19:04:43.000 175 21626.71 394.13 42717.72 88888.00 2024-06-23 19:04:44.000 175 21626.69 394.10 42717.69 88888.00 2024-06-23 19:04:45.000 175 21626.69 394.08 42717.63 47834.78 2024-06-23 19:04:46.000 175 21626.75 394.07 42717.60 88888.00 2024-06-23 19:04:47.000 175 21626.79 394.09 42717.61 88888.00 2024-06-23 19:04:48.000 175 21626.81 394.11 42717.59 88888.00 2024-06-23 19:04:49.000 175 21626.79 394.14 42717.57 88888.00 2024-06-23 19:04:50.000 175 21626.79 394.12 42717.57 47834.45 2024-06-23 19:04:51.000 175 21626.81 394.08 42717.53 88888.00 2024-06-23 19:04:52.000 175 21626.82 394.08 42717.52 88888.00 2024-06-23 19:04:53.000 175 21626.82 394.09 42717.54 88888.00 2024-06-23 19:04:54.000 175 21626.82 394.08 42717.56 88888.00 2024-06-23 19:04:55.000 175 21626.82 394.11 42717.57 47834.55 2024-06-23 19:04:56.000 175 21626.78 394.15 42717.62 88888.00 2024-06-23 19:04:57.000 175 21626.68 394.13 42717.67 88888.00 2024-06-23 19:04:58.000 175 21626.58 394.10 42717.70 88888.00 2024-06-23 19:04:59.000 175 21626.58 394.08 42717.68 88888.00 2024-06-23 19:05:00.000 175 21626.64 394.08 42717.66 47834.93 2024-06-23 19:05:01.000 175 21626.67 394.12 42717.67 88888.00 2024-06-23 19:05:02.000 175 21626.68 394.15 42717.68 88888.00 2024-06-23 19:05:03.000 175 21626.69 394.16 42717.69 88888.00 2024-06-23 19:05:04.000 175 21626.71 394.18 42717.68 88888.00 2024-06-23 19:05:05.000 175 21626.68 394.19 42717.64 47834.69 2024-06-23 19:05:06.000 175 21626.62 394.17 42717.59 88888.00 2024-06-23 19:05:07.000 175 21626.62 394.12 42717.54 88888.00 2024-06-23 19:05:08.000 175 21626.71 394.11 42717.56 88888.00 2024-06-23 19:05:09.000 175 21626.78 394.14 42717.69 88888.00 2024-06-23 19:05:10.000 175 21626.76 394.14 42717.80 47834.56 2024-06-23 19:05:11.000 175 21626.69 394.10 42717.83 88888.00 2024-06-23 19:05:12.000 175 21626.64 394.11 42717.82 88888.00 2024-06-23 19:05:13.000 175 21626.60 394.15 42717.81 88888.00 2024-06-23 19:05:14.000 175 21626.58 394.15 42717.79 88888.00 2024-06-23 19:05:15.000 175 21626.56 394.14 42717.78 47834.56 2024-06-23 19:05:16.000 175 21626.56 394.17 42717.80 88888.00 2024-06-23 19:05:17.000 175 21626.60 394.18 42717.79 88888.00 2024-06-23 19:05:18.000 175 21626.61 394.19 42717.76 88888.00 2024-06-23 19:05:19.000 175 21626.59 394.19 42717.73 88888.00 2024-06-23 19:05:20.000 175 21626.60 394.17 42717.69 47834.32 2024-06-23 19:05:21.000 175 21626.63 394.16 42717.66 88888.00 2024-06-23 19:05:22.000 175 21626.63 394.17 42717.65 88888.00 2024-06-23 19:05:23.000 175 21626.62 394.18 42717.66 88888.00 2024-06-23 19:05:24.000 175 21626.58 394.19 42717.67 88888.00 2024-06-23 19:05:25.000 175 21626.57 394.21 42717.72 47834.56 2024-06-23 19:05:26.000 175 21626.62 394.21 42717.79 88888.00 2024-06-23 19:05:27.000 175 21626.65 394.18 42717.80 88888.00 2024-06-23 19:05:28.000 175 21626.63 394.17 42717.76 88888.00 2024-06-23 19:05:29.000 175 21626.65 394.16 42717.71 88888.00 2024-06-23 19:05:30.000 175 21626.69 394.13 42717.67 47834.00 2024-06-23 19:05:31.000 175 21626.74 394.11 42717.67 88888.00 2024-06-23 19:05:32.000 175 21626.75 394.08 42717.69 88888.00 2024-06-23 19:05:33.000 175 21626.76 394.06 42717.70 88888.00 2024-06-23 19:05:34.000 175 21626.77 394.06 42717.77 88888.00 2024-06-23 19:05:35.000 175 21626.75 394.07 42717.80 47834.41 2024-06-23 19:05:36.000 175 21626.74 394.07 42717.77 88888.00 2024-06-23 19:05:37.000 175 21626.76 394.09 42717.71 88888.00 2024-06-23 19:05:38.000 175 21626.75 394.12 42717.70 88888.00 2024-06-23 19:05:39.000 175 21626.68 394.13 42717.73 88888.00 2024-06-23 19:05:40.000 175 21626.61 394.12 42717.76 47834.55 2024-06-23 19:05:41.000 175 21626.56 394.11 42717.75 88888.00 2024-06-23 19:05:42.000 175 21626.55 394.11 42717.73 88888.00 2024-06-23 19:05:43.000 175 21626.56 394.14 42717.75 88888.00 2024-06-23 19:05:44.000 175 21626.60 394.17 42717.79 88888.00 2024-06-23 19:05:45.000 175 21626.67 394.15 42717.78 47834.46 2024-06-23 19:05:46.000 175 21626.68 394.11 42717.75 88888.00 2024-06-23 19:05:47.000 175 21626.61 394.07 42717.70 88888.00 2024-06-23 19:05:48.000 175 21626.54 394.03 42717.66 88888.00 2024-06-23 19:05:49.000 175 21626.55 394.04 42717.69 88888.00 2024-06-23 19:05:50.000 175 21626.60 394.11 42717.75 47834.77 2024-06-23 19:05:51.000 175 21626.68 394.18 42717.81 88888.00 2024-06-23 19:05:52.000 175 21626.73 394.17 42717.82 88888.00 2024-06-23 19:05:53.000 175 21626.69 394.11 42717.81 88888.00 2024-06-23 19:05:54.000 175 21626.59 394.10 42717.80 88888.00 2024-06-23 19:05:55.000 175 21626.53 394.10 42717.83 47834.19 2024-06-23 19:05:56.000 175 21626.53 394.10 42717.86 88888.00 2024-06-23 19:05:57.000 175 21626.55 394.12 42717.82 88888.00 2024-06-23 19:05:58.000 175 21626.55 394.13 42717.79 88888.00 2024-06-23 19:05:59.000 175 21626.54 394.14 42717.82 88888.00 2024-06-23 19:06:00.000 175 21626.55 394.15 42717.88 47834.28 2024-06-23 19:06:01.000 175 21626.57 394.18 42717.88 88888.00 2024-06-23 19:06:02.000 175 21626.60 394.17 42717.82 88888.00 2024-06-23 19:06:03.000 175 21626.58 394.12 42717.77 88888.00 2024-06-23 19:06:04.000 175 21626.53 394.08 42717.75 88888.00 2024-06-23 19:06:05.000 175 21626.48 394.06 42717.78 47834.52 2024-06-23 19:06:06.000 175 21626.43 394.06 42717.82 88888.00 2024-06-23 19:06:07.000 175 21626.38 394.09 42717.86 88888.00 2024-06-23 19:06:08.000 175 21626.39 394.16 42717.91 88888.00 2024-06-23 19:06:09.000 175 21626.46 394.22 42717.94 88888.00 2024-06-23 19:06:10.000 175 21626.50 394.21 42717.92 47834.76 2024-06-23 19:06:11.000 175 21626.46 394.19 42717.93 88888.00 2024-06-23 19:06:12.000 175 21626.38 394.21 42717.96 88888.00 2024-06-23 19:06:13.000 175 21626.34 394.22 42717.96 88888.00 2024-06-23 19:06:14.000 175 21626.37 394.18 42717.92 88888.00 2024-06-23 19:06:15.000 175 21626.41 394.15 42717.91 47834.26 2024-06-23 19:06:16.000 175 21626.40 394.21 42717.94 88888.00 2024-06-23 19:06:17.000 175 21626.35 394.28 42717.95 88888.00 2024-06-23 19:06:18.000 175 21626.36 394.27 42717.91 88888.00 2024-06-23 19:06:19.000 175 21626.42 394.18 42717.86 88888.00 2024-06-23 19:06:20.000 175 21626.48 394.12 42717.78 47834.30 2024-06-23 19:06:21.000 175 21626.49 394.12 42717.72 88888.00 2024-06-23 19:06:22.000 175 21626.47 394.15 42717.73 88888.00 2024-06-23 19:06:23.000 175 21626.43 394.22 42717.83 88888.00 2024-06-23 19:06:24.000 175 21626.41 394.27 42717.91 88888.00 2024-06-23 19:06:25.000 175 21626.39 394.27 42717.90 47834.68 2024-06-23 19:06:26.000 175 21626.40 394.27 42717.85 88888.00 2024-06-23 19:06:27.000 175 21626.46 394.27 42717.81 88888.00 2024-06-23 19:06:28.000 175 21626.48 394.24 42717.81 88888.00 2024-06-23 19:06:29.000 175 21626.43 394.20 42717.84 88888.00 2024-06-23 19:06:30.000 175 21626.38 394.19 42717.89 99999.00 2024-06-23 19:06:31.000 175 21626.38 394.19 42717.95 99999.00 2024-06-23 19:06:32.000 175 21626.39 394.21 42717.98 99999.00 2024-06-23 19:06:33.000 175 21626.40 394.26 42717.95 99999.00 2024-06-23 19:06:34.000 175 21626.42 394.30 42717.89 99999.00 2024-06-23 19:06:35.000 175 21626.44 394.31 42717.87 47834.21 2024-06-23 19:06:36.000 175 21626.43 394.27 42717.87 88888.00 2024-06-23 19:06:37.000 175 21626.37 394.20 42717.87 88888.00 2024-06-23 19:06:38.000 175 21626.31 394.18 42717.89 88888.00 2024-06-23 19:06:39.000 175 21626.34 394.21 42717.89 88888.00 2024-06-23 19:06:40.000 175 21626.40 394.25 42717.90 47834.62 2024-06-23 19:06:41.000 175 21626.40 394.26 42717.91 88888.00 2024-06-23 19:06:42.000 175 21626.34 394.27 42717.92 88888.00 2024-06-23 19:06:43.000 175 21626.29 394.32 42717.96 88888.00 2024-06-23 19:06:44.000 175 21626.27 394.35 42717.99 88888.00 2024-06-23 19:06:45.000 175 21626.28 394.30 42717.95 47834.66 2024-06-23 19:06:46.000 175 21626.34 394.26 42717.87 88888.00 2024-06-23 19:06:47.000 175 21626.41 394.26 42717.84 88888.00 2024-06-23 19:06:48.000 175 21626.42 394.26 42717.85 88888.00 2024-06-23 19:06:49.000 175 21626.42 394.26 42717.89 88888.00 2024-06-23 19:06:50.000 175 21626.46 394.29 42717.94 47834.48 2024-06-23 19:06:51.000 175 21626.49 394.32 42717.94 88888.00 2024-06-23 19:06:52.000 175 21626.44 394.30 42717.90 88888.00 2024-06-23 19:06:53.000 175 21626.37 394.24 42717.84 88888.00 2024-06-23 19:06:54.000 175 21626.34 394.22 42717.84 88888.00 2024-06-23 19:06:55.000 175 21626.38 394.27 42717.87 47834.66 2024-06-23 19:06:56.000 175 21626.42 394.31 42717.90 88888.00 2024-06-23 19:06:57.000 175 21626.40 394.34 42717.91 88888.00 2024-06-23 19:06:58.000 175 21626.35 394.37 42717.90 88888.00 2024-06-23 19:06:59.000 175 21626.38 394.41 42717.89 88888.00 2024-06-23 19:07:00.000 175 21626.40 394.44 42717.88 47834.62 2024-06-23 19:07:01.000 175 21626.36 394.42 42717.86 88888.00 2024-06-23 19:07:02.000 175 21626.33 394.38 42717.86 88888.00 2024-06-23 19:07:03.000 175 21626.36 394.38 42717.86 88888.00 2024-06-23 19:07:04.000 175 21626.42 394.41 42717.84 88888.00 2024-06-23 19:07:05.000 175 21626.45 394.42 42717.84 47834.85 2024-06-23 19:07:06.000 175 21626.45 394.40 42717.85 88888.00 2024-06-23 19:07:07.000 175 21626.48 394.40 42717.89 88888.00 2024-06-23 19:07:08.000 175 21626.53 394.44 42717.94 88888.00 2024-06-23 19:07:09.000 175 21626.56 394.46 42717.93 88888.00 2024-06-23 19:07:10.000 175 21626.53 394.43 42717.89 47834.78 2024-06-23 19:07:11.000 175 21626.51 394.40 42717.89 88888.00 2024-06-23 19:07:12.000 175 21626.50 394.38 42717.90 88888.00 2024-06-23 19:07:13.000 175 21626.53 394.36 42717.88 88888.00 2024-06-23 19:07:14.000 175 21626.56 394.37 42717.88 88888.00 2024-06-23 19:07:15.000 175 21626.56 394.42 42717.93 47834.43 2024-06-23 19:07:16.000 175 21626.56 394.44 42717.99 88888.00 2024-06-23 19:07:17.000 175 21626.60 394.41 42718.00 88888.00 2024-06-23 19:07:18.000 175 21626.59 394.35 42717.97 88888.00 2024-06-23 19:07:19.000 175 21626.54 394.33 42717.96 88888.00 2024-06-23 19:07:20.000 175 21626.52 394.32 42718.00 47835.00 2024-06-23 19:07:21.000 175 21626.54 394.32 42718.03 88888.00 2024-06-23 19:07:22.000 175 21626.55 394.31 42718.02 88888.00 2024-06-23 19:07:23.000 175 21626.56 394.31 42717.98 88888.00 2024-06-23 19:07:24.000 175 21626.60 394.30 42717.96 88888.00 2024-06-23 19:07:25.000 175 21626.63 394.25 42717.98 47834.96 2024-06-23 19:07:26.000 175 21626.59 394.19 42718.00 88888.00 2024-06-23 19:07:27.000 175 21626.57 394.18 42717.98 88888.00 2024-06-23 19:07:28.000 175 21626.60 394.23 42717.96 88888.00 2024-06-23 19:07:29.000 175 21626.57 394.28 42718.00 88888.00 2024-06-23 19:07:30.000 175 21626.52 394.32 42718.05 47834.41 2024-06-23 19:07:31.000 175 21626.55 394.37 42718.04 88888.00 2024-06-23 19:07:32.000 175 21626.62 394.38 42718.00 88888.00 2024-06-23 19:07:33.000 175 21626.64 394.37 42717.99 88888.00 2024-06-23 19:07:34.000 175 21626.65 394.32 42717.93 88888.00 2024-06-23 19:07:35.000 175 21626.69 394.30 42717.86 47834.52 2024-06-23 19:07:36.000 175 21626.71 394.33 42717.88 88888.00 2024-06-23 19:07:37.000 175 21626.72 394.35 42717.93 88888.00 2024-06-23 19:07:38.000 175 21626.73 394.33 42717.96 88888.00 2024-06-23 19:07:39.000 175 21626.76 394.30 42718.01 88888.00 2024-06-23 19:07:40.000 175 21626.78 394.29 42718.05 47834.42 2024-06-23 19:07:41.000 175 21626.81 394.29 42718.02 88888.00 2024-06-23 19:07:42.000 175 21626.82 394.32 42717.99 88888.00 2024-06-23 19:07:43.000 175 21626.78 394.35 42717.98 88888.00 2024-06-23 19:07:44.000 175 21626.74 394.36 42717.94 88888.00 2024-06-23 19:07:45.000 175 21626.76 394.35 42717.93 47835.08 2024-06-23 19:07:46.000 175 21626.84 394.34 42717.94 88888.00 2024-06-23 19:07:47.000 175 21626.86 394.35 42717.99 88888.00 2024-06-23 19:07:48.000 175 21626.84 394.35 42718.04 88888.00 2024-06-23 19:07:49.000 175 21626.87 394.37 42718.05 88888.00 2024-06-23 19:07:50.000 175 21626.90 394.39 42718.04 47834.84 2024-06-23 19:07:51.000 175 21626.89 394.39 42718.01 88888.00 2024-06-23 19:07:52.000 175 21626.90 394.37 42717.97 88888.00 2024-06-23 19:07:53.000 175 21626.89 394.36 42717.94 88888.00 2024-06-23 19:07:54.000 175 21626.85 394.36 42717.93 88888.00 2024-06-23 19:07:55.000 175 21626.81 394.41 42717.94 47834.99 2024-06-23 19:07:56.000 175 21626.81 394.47 42717.98 88888.00 2024-06-23 19:07:57.000 175 21626.85 394.48 42718.03 88888.00 2024-06-23 19:07:58.000 175 21626.89 394.42 42718.05 88888.00 2024-06-23 19:07:59.000 175 21626.90 394.32 42718.02 88888.00 2024-06-23 19:08:00.000 175 21626.90 394.22 42717.96 47835.04 2024-06-23 19:08:01.000 175 21626.95 394.18 42717.94 88888.00 2024-06-23 19:08:02.000 175 21627.01 394.20 42717.98 88888.00 2024-06-23 19:08:03.000 175 21627.02 394.28 42718.03 88888.00 2024-06-23 19:08:04.000 175 21627.00 394.36 42718.02 88888.00 2024-06-23 19:08:05.000 175 21626.97 394.36 42717.96 47835.32 2024-06-23 19:08:06.000 175 21626.97 394.30 42717.90 88888.00 2024-06-23 19:08:07.000 175 21626.99 394.27 42717.88 88888.00 2024-06-23 19:08:08.000 175 21627.04 394.32 42717.88 88888.00 2024-06-23 19:08:09.000 175 21627.10 394.36 42717.92 88888.00 2024-06-23 19:08:10.000 175 21627.11 394.35 42717.94 47834.91 2024-06-23 19:08:11.000 175 21627.10 394.31 42717.93 88888.00 2024-06-23 19:08:12.000 175 21627.10 394.32 42717.90 88888.00 2024-06-23 19:08:13.000 175 21627.12 394.35 42717.92 88888.00 2024-06-23 19:08:14.000 175 21627.15 394.35 42717.96 88888.00 2024-06-23 19:08:15.000 175 21627.19 394.35 42717.98 47835.10 2024-06-23 19:08:16.000 175 21627.23 394.35 42717.97 88888.00 2024-06-23 19:08:17.000 175 21627.26 394.34 42717.94 88888.00 2024-06-23 19:08:18.000 175 21627.21 394.33 42717.93 88888.00 2024-06-23 19:08:19.000 175 21627.18 394.34 42717.95 88888.00 2024-06-23 19:08:20.000 175 21627.23 394.36 42718.02 47835.38 2024-06-23 19:08:21.000 175 21627.33 394.36 42718.01 88888.00 2024-06-23 19:08:22.000 175 21627.38 394.33 42717.93 88888.00 2024-06-23 19:08:23.000 175 21627.35 394.34 42717.89 88888.00 2024-06-23 19:08:24.000 175 21627.31 394.37 42717.87 88888.00 2024-06-23 19:08:25.000 175 21627.30 394.36 42717.86 47835.01 2024-06-23 19:08:26.000 175 21627.28 394.36 42717.96 88888.00 2024-06-23 19:08:27.000 175 21627.28 394.40 42718.04 88888.00 2024-06-23 19:08:28.000 175 21627.32 394.42 42718.00 88888.00 2024-06-23 19:08:29.000 175 21627.34 394.43 42717.94 88888.00 2024-06-23 19:08:30.000 175 21627.36 394.44 42717.92 47835.36 2024-06-23 19:08:31.000 175 21627.43 394.43 42717.91 88888.00 2024-06-23 19:08:32.000 175 21627.45 394.41 42717.91 88888.00 2024-06-23 19:08:33.000 175 21627.38 394.39 42717.91 88888.00 2024-06-23 19:08:34.000 175 21627.35 394.38 42717.88 88888.00 2024-06-23 19:08:35.000 175 21627.38 394.38 42717.89 47835.21 2024-06-23 19:08:36.000 175 21627.42 394.40 42717.97 88888.00 2024-06-23 19:08:37.000 175 21627.46 394.43 42717.97 88888.00 2024-06-23 19:08:38.000 175 21627.51 394.45 42717.91 88888.00 2024-06-23 19:08:39.000 175 21627.52 394.47 42717.90 88888.00 2024-06-23 19:08:40.000 175 21627.48 394.48 42717.94 47835.16 2024-06-23 19:08:41.000 175 21627.47 394.45 42717.91 88888.00 2024-06-23 19:08:42.000 175 21627.53 394.46 42717.87 88888.00 2024-06-23 19:08:43.000 175 21627.60 394.48 42717.82 88888.00 2024-06-23 19:08:44.000 175 21627.63 394.47 42717.80 88888.00 2024-06-23 19:08:45.000 175 21627.66 394.45 42717.79 47835.58 2024-06-23 19:08:46.000 175 21627.72 394.46 42717.83 88888.00 2024-06-23 19:08:47.000 175 21627.77 394.46 42717.89 88888.00 2024-06-23 19:08:48.000 175 21627.78 394.43 42717.89 88888.00 2024-06-23 19:08:49.000 175 21627.76 394.39 42717.85 88888.00 2024-06-23 19:08:50.000 175 21627.74 394.35 42717.86 99999.00 2024-06-23 19:08:51.000 175 21627.76 394.34 42717.89 99999.00 2024-06-23 19:08:52.000 175 21627.76 394.38 42717.88 99999.00 2024-06-23 19:08:53.000 175 21627.76 394.40 42717.82 99999.00 2024-06-23 19:08:54.000 175 21627.79 394.37 42717.74 99999.00 2024-06-23 19:08:55.000 175 21627.82 394.33 42717.77 47835.39 2024-06-23 19:08:56.000 175 21627.78 394.35 42717.86 88888.00 2024-06-23 19:08:57.000 175 21627.74 394.38 42717.89 88888.00 2024-06-23 19:08:58.000 175 21627.74 394.40 42717.86 88888.00 2024-06-23 19:08:59.000 175 21627.73 394.42 42717.84 88888.00 2024-06-23 19:09:00.000 175 21627.71 394.41 42717.85 47835.21 2024-06-23 19:09:01.000 175 21627.74 394.39 42717.82 88888.00 2024-06-23 19:09:02.000 175 21627.78 394.39 42717.80 88888.00 2024-06-23 19:09:03.000 175 21627.81 394.41 42717.84 88888.00 2024-06-23 19:09:04.000 175 21627.86 394.40 42717.90 88888.00 2024-06-23 19:09:05.000 175 21627.86 394.35 42717.88 47835.12 2024-06-23 19:09:06.000 175 21627.81 394.28 42717.79 88888.00 2024-06-23 19:09:07.000 175 21627.82 394.24 42717.75 88888.00 2024-06-23 19:09:08.000 175 21627.89 394.22 42717.79 88888.00 2024-06-23 19:09:09.000 175 21627.94 394.22 42717.82 88888.00 2024-06-23 19:09:10.000 175 21628.00 394.22 42717.82 47835.27 2024-06-23 19:09:11.000 175 21628.08 394.26 42717.82 88888.00 2024-06-23 19:09:12.000 175 21628.14 394.31 42717.81 88888.00 2024-06-23 19:09:13.000 175 21628.15 394.31 42717.79 88888.00 2024-06-23 19:09:14.000 175 21628.15 394.24 42717.76 88888.00 2024-06-23 19:09:15.000 175 21628.15 394.22 42717.74 47835.66 2024-06-23 19:09:16.000 175 21628.13 394.25 42717.72 88888.00 2024-06-23 19:09:17.000 175 21628.15 394.26 42717.67 88888.00 2024-06-23 19:09:18.000 175 21628.20 394.24 42717.64 88888.00 2024-06-23 19:09:19.000 175 21628.21 394.22 42717.66 88888.00 2024-06-23 19:09:20.000 175 21628.18 394.20 42717.68 47835.09 2024-06-23 19:09:21.000 175 21628.19 394.24 42717.67 88888.00 2024-06-23 19:09:22.000 175 21628.22 394.32 42717.72 88888.00 2024-06-23 19:09:23.000 175 21628.16 394.36 42717.83 88888.00 2024-06-23 19:09:24.000 175 21628.11 394.30 42717.84 88888.00 2024-06-23 19:09:25.000 175 21628.14 394.22 42717.73 47835.29 2024-06-23 19:09:26.000 175 21628.20 394.19 42717.66 88888.00 2024-06-23 19:09:27.000 175 21628.27 394.23 42717.67 88888.00 2024-06-23 19:09:28.000 175 21628.29 394.25 42717.66 88888.00 2024-06-23 19:09:29.000 175 21628.31 394.25 42717.64 88888.00 2024-06-23 19:09:30.000 175 21628.34 394.23 42717.64 47835.34 2024-06-23 19:09:31.000 175 21628.31 394.21 42717.69 88888.00 2024-06-23 19:09:32.000 175 21628.25 394.24 42717.75 88888.00 2024-06-23 19:09:33.000 175 21628.24 394.29 42717.75 88888.00 2024-06-23 19:09:34.000 175 21628.27 394.31 42717.68 88888.00 2024-06-23 19:09:35.000 175 21628.30 394.30 42717.62 47834.89 2024-06-23 19:09:36.000 175 21628.28 394.31 42717.64 88888.00 2024-06-23 19:09:37.000 175 21628.33 394.34 42717.73 88888.00 2024-06-23 19:09:38.000 175 21628.44 394.37 42717.76 88888.00 2024-06-23 19:09:39.000 175 21628.50 394.37 42717.71 88888.00 2024-06-23 19:09:40.000 175 21628.47 394.31 42717.66 47835.44 2024-06-23 19:09:41.000 175 21628.46 394.25 42717.64 88888.00 2024-06-23 19:09:42.000 175 21628.52 394.26 42717.62 88888.00 2024-06-23 19:09:43.000 175 21628.58 394.29 42717.57 88888.00 2024-06-23 19:09:44.000 175 21628.58 394.29 42717.54 88888.00 2024-06-23 19:09:45.000 175 21628.56 394.26 42717.56 47835.26 2024-06-23 19:09:46.000 175 21628.56 394.23 42717.58 88888.00 2024-06-23 19:09:47.000 175 21628.55 394.20 42717.58 88888.00 2024-06-23 19:09:48.000 175 21628.51 394.18 42717.58 88888.00 2024-06-23 19:09:49.000 175 21628.50 394.17 42717.57 88888.00 2024-06-23 19:09:50.000 175 21628.54 394.15 42717.50 47835.26 2024-06-23 19:09:51.000 175 21628.59 394.14 42717.46 88888.00 2024-06-23 19:09:52.000 175 21628.62 394.18 42717.50 88888.00 2024-06-23 19:09:53.000 175 21628.67 394.22 42717.55 88888.00 2024-06-23 19:09:54.000 175 21628.72 394.24 42717.56 88888.00 2024-06-23 19:09:55.000 175 21628.73 394.21 42717.54 47834.91 2024-06-23 19:09:56.000 175 21628.76 394.17 42717.52 88888.00 2024-06-23 19:09:57.000 175 21628.79 394.12 42717.51 88888.00 2024-06-23 19:09:58.000 175 21628.75 394.10 42717.51 88888.00 2024-06-23 19:09:59.000 175 21628.69 394.09 42717.48 88888.00 2024-06-23 19:10:00.000 175 21628.69 394.08 42717.43 99999.00 2024-06-23 19:10:01.000 175 21628.73 394.09 42717.43 99999.00 2024-06-23 19:10:02.000 175 21628.79 394.11 42717.48 99999.00 2024-06-23 19:10:03.000 175 21628.83 394.09 42717.49 99999.00 2024-06-23 19:10:04.000 175 21628.78 394.09 42717.48 99999.00 2024-06-23 19:10:05.000 175 21628.76 394.14 42717.48 47835.12 2024-06-23 19:10:06.000 175 21628.80 394.16 42717.46 88888.00 2024-06-23 19:10:07.000 175 21628.82 394.12 42717.46 88888.00 2024-06-23 19:10:08.000 175 21628.80 394.08 42717.46 88888.00 2024-06-23 19:10:09.000 175 21628.82 394.06 42717.44 88888.00 2024-06-23 19:10:10.000 175 21628.89 394.10 42717.43 47835.42 2024-06-23 19:10:11.000 175 21628.90 394.17 42717.43 88888.00 2024-06-23 19:10:12.000 175 21628.84 394.20 42717.41 88888.00 2024-06-23 19:10:13.000 175 21628.78 394.17 42717.40 88888.00 2024-06-23 19:10:14.000 175 21628.74 394.12 42717.43 88888.00 2024-06-23 19:10:15.000 175 21628.74 394.13 42717.46 47835.10 2024-06-23 19:10:16.000 175 21628.75 394.18 42717.49 88888.00 2024-06-23 19:10:17.000 175 21628.79 394.20 42717.48 88888.00 2024-06-23 19:10:18.000 175 21628.83 394.19 42717.48 88888.00 2024-06-23 19:10:19.000 175 21628.82 394.18 42717.53 88888.00 2024-06-23 19:10:20.000 175 21628.80 394.19 42717.54 47835.08 2024-06-23 19:10:21.000 175 21628.82 394.21 42717.48 88888.00 2024-06-23 19:10:22.000 175 21628.83 394.23 42717.45 88888.00 2024-06-23 19:10:23.000 175 21628.82 394.21 42717.45 88888.00 2024-06-23 19:10:24.000 175 21628.86 394.15 42717.44 88888.00 2024-06-23 19:10:25.000 175 21628.88 394.10 42717.42 47835.50 2024-06-23 19:10:26.000 175 21628.84 394.09 42717.43 88888.00 2024-06-23 19:10:27.000 175 21628.78 394.12 42717.49 88888.00 2024-06-23 19:10:28.000 175 21628.72 394.15 42717.57 88888.00 2024-06-23 19:10:29.000 175 21628.65 394.14 42717.57 88888.00 2024-06-23 19:10:30.000 175 21628.59 394.13 42717.54 47835.06 2024-06-23 19:10:31.000 175 21628.59 394.13 42717.53 88888.00 2024-06-23 19:10:32.000 175 21628.63 394.13 42717.51 88888.00 2024-06-23 19:10:33.000 175 21628.66 394.14 42717.51 88888.00 2024-06-23 19:10:34.000 175 21628.61 394.15 42717.56 88888.00 2024-06-23 19:10:35.000 175 21628.56 394.17 42717.59 47835.26 2024-06-23 19:10:36.000 175 21628.57 394.20 42717.59 88888.00 2024-06-23 19:10:37.000 175 21628.60 394.23 42717.59 88888.00 2024-06-23 19:10:38.000 175 21628.59 394.22 42717.57 88888.00 2024-06-23 19:10:39.000 175 21628.56 394.17 42717.54 88888.00 2024-06-23 19:10:40.000 175 21628.52 394.14 42717.55 47835.23 2024-06-23 19:10:41.000 175 21628.48 394.12 42717.60 88888.00 2024-06-23 19:10:42.000 175 21628.52 394.13 42717.62 88888.00 2024-06-23 19:10:43.000 175 21628.66 394.15 42717.56 88888.00 2024-06-23 19:10:44.000 175 21628.75 394.16 42717.52 88888.00 2024-06-23 19:10:45.000 175 21628.71 394.18 42717.53 99999.00 2024-06-23 19:10:46.000 175 21628.61 394.20 42717.54 99999.00 2024-06-23 19:10:47.000 175 21628.60 394.21 42717.52 99999.00 2024-06-23 19:10:48.000 175 21628.64 394.20 42717.49 99999.00 2024-06-23 19:10:49.000 175 21628.67 394.19 42717.50 99999.00 2024-06-23 19:10:50.000 175 21628.70 394.16 42717.52 47834.61 2024-06-23 19:10:51.000 175 21628.72 394.11 42717.51 88888.00 2024-06-23 19:10:52.000 175 21628.74 394.09 42717.50 88888.00 2024-06-23 19:10:53.000 175 21628.76 394.12 42717.50 88888.00 2024-06-23 19:10:54.000 175 21628.72 394.16 42717.57 88888.00 2024-06-23 19:10:55.000 175 21628.69 394.17 42717.62 47835.05 2024-06-23 19:10:56.000 175 21628.75 394.13 42717.60 88888.00 2024-06-23 19:10:57.000 175 21628.81 394.08 42717.54 88888.00 2024-06-23 19:10:58.000 175 21628.78 394.05 42717.53 88888.00 2024-06-23 19:10:59.000 175 21628.74 394.04 42717.56 88888.00 2024-06-23 19:11:00.000 175 21628.80 394.04 42717.56 47834.83 2024-06-23 19:11:01.000 175 21628.90 394.04 42717.55 88888.00 2024-06-23 19:11:02.000 175 21628.92 394.05 42717.54 88888.00 2024-06-23 19:11:03.000 175 21628.89 394.05 42717.51 88888.00 2024-06-23 19:11:04.000 175 21628.88 394.06 42717.50 88888.00 2024-06-23 19:11:05.000 175 21628.90 394.11 42717.55 47835.30 2024-06-23 19:11:06.000 175 21628.85 394.12 42717.58 88888.00 2024-06-23 19:11:07.000 175 21628.80 394.11 42717.57 88888.00 2024-06-23 19:11:08.000 175 21628.84 394.08 42717.57 88888.00 2024-06-23 19:11:09.000 175 21628.87 394.09 42717.62 88888.00 2024-06-23 19:11:10.000 175 21628.83 394.14 42717.66 47835.59 2024-06-23 19:11:11.000 175 21628.81 394.16 42717.66 88888.00 2024-06-23 19:11:12.000 175 21628.83 394.18 42717.66 88888.00 2024-06-23 19:11:13.000 175 21628.83 394.20 42717.66 88888.00 2024-06-23 19:11:14.000 175 21628.80 394.18 42717.63 88888.00 2024-06-23 19:11:15.000 175 21628.75 394.14 42717.60 47835.15 2024-06-23 19:11:16.000 175 21628.73 394.14 42717.60 88888.00 2024-06-23 19:11:17.000 175 21628.78 394.15 42717.60 88888.00 2024-06-23 19:11:18.000 175 21628.85 394.16 42717.59 88888.00 2024-06-23 19:11:19.000 175 21628.86 394.14 42717.57 88888.00 2024-06-23 19:11:20.000 175 21628.86 394.09 42717.56 47835.46 2024-06-23 19:11:21.000 175 21628.86 394.06 42717.54 88888.00 2024-06-23 19:11:22.000 175 21628.88 394.05 42717.56 88888.00 2024-06-23 19:11:23.000 175 21628.92 394.06 42717.61 88888.00 2024-06-23 19:11:24.000 175 21628.95 394.06 42717.64 88888.00 2024-06-23 19:11:25.000 175 21629.00 394.08 42717.66 47835.12 2024-06-23 19:11:26.000 175 21629.04 394.06 42717.65 88888.00 2024-06-23 19:11:27.000 175 21629.04 394.04 42717.62 88888.00 2024-06-23 19:11:28.000 175 21628.98 394.06 42717.59 88888.00 2024-06-23 19:11:29.000 175 21628.96 394.04 42717.56 88888.00 2024-06-23 19:11:30.000 175 21628.98 393.98 42717.56 47835.53 2024-06-23 19:11:31.000 175 21628.97 393.97 42717.62 88888.00 2024-06-23 19:11:32.000 175 21628.90 393.98 42717.69 88888.00 2024-06-23 19:11:33.000 175 21628.88 393.95 42717.69 88888.00 2024-06-23 19:11:34.000 175 21628.93 393.94 42717.62 88888.00 2024-06-23 19:11:35.000 175 21628.98 393.98 42717.59 47835.51 2024-06-23 19:11:36.000 175 21628.96 394.00 42717.60 88888.00 2024-06-23 19:11:37.000 175 21628.91 393.98 42717.62 88888.00 2024-06-23 19:11:38.000 175 21628.94 394.00 42717.63 88888.00 2024-06-23 19:11:39.000 175 21628.97 394.05 42717.62 88888.00 2024-06-23 19:11:40.000 175 21628.87 394.08 42717.64 47835.42 2024-06-23 19:11:41.000 175 21628.80 394.09 42717.68 88888.00 2024-06-23 19:11:42.000 175 21628.85 394.10 42717.69 88888.00 2024-06-23 19:11:43.000 175 21628.93 394.06 42717.65 88888.00 2024-06-23 19:11:44.000 175 21628.95 394.01 42717.62 88888.00 2024-06-23 19:11:45.000 175 21628.94 394.00 42717.66 47835.20 2024-06-23 19:11:46.000 175 21628.97 394.04 42717.70 88888.00 2024-06-23 19:11:47.000 175 21629.04 394.04 42717.66 88888.00 2024-06-23 19:11:48.000 175 21629.06 394.00 42717.59 88888.00 2024-06-23 19:11:49.000 175 21629.06 393.99 42717.57 88888.00 2024-06-23 19:11:50.000 175 21629.07 394.01 42717.56 47835.41 2024-06-23 19:11:51.000 175 21629.11 394.05 42717.55 88888.00 2024-06-23 19:11:52.000 175 21629.11 394.04 42717.59 88888.00 2024-06-23 19:11:53.000 175 21629.08 394.01 42717.63 88888.00 2024-06-23 19:11:54.000 175 21629.06 393.99 42717.65 88888.00 2024-06-23 19:11:55.000 175 21629.07 393.98 42717.63 47835.81 2024-06-23 19:11:56.000 175 21629.08 393.98 42717.60 88888.00 2024-06-23 19:11:57.000 175 21629.07 394.02 42717.62 88888.00 2024-06-23 19:11:58.000 175 21629.11 394.08 42717.62 88888.00 2024-06-23 19:11:59.000 175 21629.15 394.08 42717.53 88888.00 2024-06-23 19:12:00.000 175 21629.13 394.04 42717.48 47835.38 2024-06-23 19:12:01.000 175 21629.10 394.01 42717.54 88888.00 2024-06-23 19:12:02.000 175 21629.11 393.99 42717.55 88888.00 2024-06-23 19:12:03.000 175 21629.14 393.99 42717.51 88888.00 2024-06-23 19:12:04.000 175 21629.12 394.04 42717.54 88888.00 2024-06-23 19:12:05.000 175 21629.15 394.09 42717.61 47835.51 2024-06-23 19:12:06.000 175 21629.22 394.10 42717.57 88888.00 2024-06-23 19:12:07.000 175 21629.24 394.08 42717.52 88888.00 2024-06-23 19:12:08.000 175 21629.16 394.08 42717.55 88888.00 2024-06-23 19:12:09.000 175 21629.11 394.04 42717.63 88888.00 2024-06-23 19:12:10.000 175 21629.15 393.93 42717.63 47835.10 2024-06-23 19:12:11.000 175 21629.21 393.83 42717.55 88888.00 2024-06-23 19:12:12.000 175 21629.23 393.82 42717.49 88888.00 2024-06-23 19:12:13.000 175 21629.22 393.88 42717.50 88888.00 2024-06-23 19:12:14.000 175 21629.20 393.92 42717.52 88888.00 2024-06-23 19:12:15.000 175 21629.21 393.95 42717.53 99999.00 2024-06-23 19:12:16.000 175 21629.28 394.00 42717.54 99999.00 2024-06-23 19:12:17.000 175 21629.32 394.06 42717.55 99999.00 2024-06-23 19:12:18.000 175 21629.32 394.08 42717.55 99999.00 2024-06-23 19:12:19.000 175 21629.33 394.04 42717.50 99999.00 2024-06-23 19:12:20.000 175 21629.35 393.97 42717.46 47835.54 2024-06-23 19:12:21.000 175 21629.38 393.96 42717.48 88888.00 2024-06-23 19:12:22.000 175 21629.34 393.97 42717.53 88888.00 2024-06-23 19:12:23.000 175 21629.27 393.96 42717.56 88888.00 2024-06-23 19:12:24.000 175 21629.23 393.92 42717.54 88888.00 2024-06-23 19:12:25.000 175 21629.23 393.93 42717.48 47835.90 2024-06-23 19:12:26.000 175 21629.27 393.95 42717.45 88888.00 2024-06-23 19:12:27.000 175 21629.37 393.92 42717.44 88888.00 2024-06-23 19:12:28.000 175 21629.43 393.89 42717.44 88888.00 2024-06-23 19:12:29.000 175 21629.43 393.90 42717.44 88888.00 2024-06-23 19:12:30.000 175 21629.39 393.93 42717.46 47835.44 2024-06-23 19:12:31.000 175 21629.35 393.95 42717.50 88888.00 2024-06-23 19:12:32.000 175 21629.37 393.95 42717.53 88888.00 2024-06-23 19:12:33.000 175 21629.41 393.93 42717.53 88888.00 2024-06-23 19:12:34.000 175 21629.43 393.87 42717.53 88888.00 2024-06-23 19:12:35.000 175 21629.47 393.85 42717.55 47835.48 2024-06-23 19:12:36.000 175 21629.51 393.89 42717.60 88888.00 2024-06-23 19:12:37.000 175 21629.48 393.93 42717.62 88888.00 2024-06-23 19:12:38.000 175 21629.46 393.93 42717.59 88888.00 2024-06-23 19:12:39.000 175 21629.53 393.90 42717.51 88888.00 2024-06-23 19:12:40.000 175 21629.59 393.88 42717.49 47836.16 2024-06-23 19:12:41.000 175 21629.55 393.89 42717.54 88888.00 2024-06-23 19:12:42.000 175 21629.50 393.93 42717.56 88888.00 2024-06-23 19:12:43.000 175 21629.53 393.98 42717.51 88888.00 2024-06-23 19:12:44.000 175 21629.60 393.98 42717.47 88888.00 2024-06-23 19:12:45.000 175 21629.64 393.94 42717.47 47835.75 2024-06-23 19:12:46.000 175 21629.63 393.91 42717.51 88888.00 2024-06-23 19:12:47.000 175 21629.66 393.89 42717.55 88888.00 2024-06-23 19:12:48.000 175 21629.72 393.89 42717.53 88888.00 2024-06-23 19:12:49.000 175 21629.74 393.90 42717.50 88888.00 2024-06-23 19:12:50.000 175 21629.67 393.90 42717.50 47835.57 2024-06-23 19:12:51.000 175 21629.63 393.92 42717.51 88888.00 2024-06-23 19:12:52.000 175 21629.68 393.95 42717.50 88888.00 2024-06-23 19:12:53.000 175 21629.75 393.98 42717.47 88888.00 2024-06-23 19:12:54.000 175 21629.73 393.96 42717.44 88888.00 2024-06-23 19:12:55.000 175 21629.70 393.96 42717.43 47835.80 2024-06-23 19:12:56.000 175 21629.76 394.01 42717.43 88888.00 2024-06-23 19:12:57.000 175 21629.85 394.05 42717.45 88888.00 2024-06-23 19:12:58.000 175 21629.85 394.02 42717.48 88888.00 2024-06-23 19:12:59.000 175 21629.85 393.95 42717.46 88888.00 2024-06-23 19:13:00.000 175 21629.93 393.91 42717.41 47835.44 2024-06-23 19:13:01.000 175 21630.00 393.95 42717.43 88888.00 2024-06-23 19:13:02.000 175 21630.04 393.99 42717.46 88888.00 2024-06-23 19:13:03.000 175 21630.06 393.97 42717.44 88888.00 2024-06-23 19:13:04.000 175 21630.03 393.95 42717.40 88888.00 2024-06-23 19:13:05.000 175 21629.95 393.96 42717.43 47835.86 2024-06-23 19:13:06.000 175 21629.94 394.00 42717.48 88888.00 2024-06-23 19:13:07.000 175 21630.02 394.01 42717.50 88888.00 2024-06-23 19:13:08.000 175 21630.09 394.00 42717.46 88888.00 2024-06-23 19:13:09.000 175 21630.07 393.99 42717.48 88888.00 2024-06-23 19:13:10.000 175 21630.02 393.97 42717.52 47835.93 2024-06-23 19:13:11.000 175 21630.00 393.93 42717.50 88888.00 2024-06-23 19:13:12.000 175 21629.98 393.91 42717.45 88888.00 2024-06-23 19:13:13.000 175 21630.02 393.92 42717.39 88888.00 2024-06-23 19:13:14.000 175 21630.12 393.93 42717.38 88888.00 2024-06-23 19:13:15.000 175 21630.17 393.95 42717.41 47835.98 2024-06-23 19:13:16.000 175 21630.17 393.97 42717.43 88888.00 2024-06-23 19:13:17.000 175 21630.15 393.97 42717.41 88888.00 2024-06-23 19:13:18.000 175 21630.08 393.99 42717.46 88888.00 2024-06-23 19:13:19.000 175 21630.07 394.04 42717.49 88888.00 2024-06-23 19:13:20.000 175 21630.14 394.07 42717.48 47836.16 2024-06-23 19:13:21.000 175 21630.22 394.03 42717.44 88888.00 2024-06-23 19:13:22.000 175 21630.27 393.97 42717.41 88888.00 2024-06-23 19:13:23.000 175 21630.27 393.95 42717.43 88888.00 2024-06-23 19:13:24.000 175 21630.24 393.99 42717.47 88888.00 2024-06-23 19:13:25.000 175 21630.24 393.99 42717.45 47835.87 2024-06-23 19:13:26.000 175 21630.29 393.96 42717.42 88888.00 2024-06-23 19:13:27.000 175 21630.32 393.96 42717.46 88888.00 2024-06-23 19:13:28.000 175 21630.36 393.99 42717.50 88888.00 2024-06-23 19:13:29.000 175 21630.40 393.99 42717.46 88888.00 2024-06-23 19:13:30.000 175 21630.38 393.97 42717.41 47835.47 2024-06-23 19:13:31.000 175 21630.33 393.94 42717.43 88888.00 2024-06-23 19:13:32.000 175 21630.27 393.95 42717.46 88888.00 2024-06-23 19:13:33.000 175 21630.21 393.98 42717.44 88888.00 2024-06-23 19:13:34.000 175 21630.18 394.00 42717.41 88888.00 2024-06-23 19:13:35.000 175 21630.19 394.01 42717.43 47835.65 2024-06-23 19:13:36.000 175 21630.21 394.01 42717.46 88888.00 2024-06-23 19:13:37.000 175 21630.21 394.01 42717.50 88888.00 2024-06-23 19:13:38.000 175 21630.26 394.01 42717.55 88888.00 2024-06-23 19:13:39.000 175 21630.34 393.99 42717.52 88888.00 2024-06-23 19:13:40.000 175 21630.41 393.98 42717.43 47835.96 2024-06-23 19:13:41.000 175 21630.43 394.04 42717.40 88888.00 2024-06-23 19:13:42.000 175 21630.42 394.09 42717.44 88888.00 2024-06-23 19:13:43.000 175 21630.42 394.09 42717.45 88888.00 2024-06-23 19:13:44.000 175 21630.40 394.06 42717.41 88888.00 2024-06-23 19:13:45.000 175 21630.35 394.05 42717.38 47836.09 2024-06-23 19:13:46.000 175 21630.37 394.08 42717.37 88888.00 2024-06-23 19:13:47.000 175 21630.44 394.10 42717.38 88888.00 2024-06-23 19:13:48.000 175 21630.44 394.04 42717.40 88888.00 2024-06-23 19:13:49.000 175 21630.40 393.97 42717.43 88888.00 2024-06-23 19:13:50.000 175 21630.40 393.96 42717.45 47836.47 2024-06-23 19:13:51.000 175 21630.42 393.99 42717.44 88888.00 2024-06-23 19:13:52.000 175 21630.42 393.97 42717.45 88888.00 2024-06-23 19:13:53.000 175 21630.40 393.91 42717.50 88888.00 2024-06-23 19:13:54.000 175 21630.35 393.88 42717.54 88888.00 2024-06-23 19:13:55.000 175 21630.31 393.90 42717.52 47836.03 2024-06-23 19:13:56.000 175 21630.33 393.96 42717.48 88888.00 2024-06-23 19:13:57.000 175 21630.36 394.02 42717.44 88888.00 2024-06-23 19:13:58.000 175 21630.35 394.05 42717.44 88888.00 2024-06-23 19:13:59.000 175 21630.34 394.02 42717.46 88888.00 2024-06-23 19:14:00.000 175 21630.32 393.97 42717.47 47835.62 2024-06-23 19:14:01.000 175 21630.36 393.94 42717.47 88888.00 2024-06-23 19:14:02.000 175 21630.46 393.93 42717.41 88888.00 2024-06-23 19:14:03.000 175 21630.54 393.90 42717.34 88888.00 2024-06-23 19:14:04.000 175 21630.52 393.88 42717.35 88888.00 2024-06-23 19:14:05.000 175 21630.40 393.92 42717.41 47835.77 2024-06-23 19:14:06.000 175 21630.29 393.99 42717.48 88888.00 2024-06-23 19:14:07.000 175 21630.27 394.02 42717.55 88888.00 2024-06-23 19:14:08.000 175 21630.33 394.00 42717.57 88888.00 2024-06-23 19:14:09.000 175 21630.40 394.00 42717.56 88888.00 2024-06-23 19:14:10.000 175 21630.42 394.02 42717.54 47836.03 2024-06-23 19:14:11.000 175 21630.44 394.01 42717.52 88888.00 2024-06-23 19:14:12.000 175 21630.46 393.98 42717.49 88888.00 2024-06-23 19:14:13.000 175 21630.44 393.98 42717.48 88888.00 2024-06-23 19:14:14.000 175 21630.40 394.02 42717.51 88888.00 2024-06-23 19:14:15.000 175 21630.38 394.00 42717.54 47835.87 2024-06-23 19:14:16.000 175 21630.41 393.95 42717.56 88888.00 2024-06-23 19:14:17.000 175 21630.45 393.95 42717.56 88888.00 2024-06-23 19:14:18.000 175 21630.48 394.00 42717.56 88888.00 2024-06-23 19:14:19.000 175 21630.48 393.99 42717.53 88888.00 2024-06-23 19:14:20.000 175 21630.45 393.93 42717.50 47836.28 2024-06-23 19:14:21.000 175 21630.42 393.90 42717.49 88888.00 2024-06-23 19:14:22.000 175 21630.41 393.92 42717.52 88888.00 2024-06-23 19:14:23.000 175 21630.43 393.95 42717.54 88888.00 2024-06-23 19:14:24.000 175 21630.48 393.99 42717.51 88888.00 2024-06-23 19:14:25.000 175 21630.51 393.98 42717.49 47835.53 2024-06-23 19:14:26.000 175 21630.48 393.92 42717.49 88888.00 2024-06-23 19:14:27.000 175 21630.45 393.85 42717.48 88888.00 2024-06-23 19:14:28.000 175 21630.43 393.82 42717.47 88888.00 2024-06-23 19:14:29.000 175 21630.43 393.82 42717.46 88888.00 2024-06-23 19:14:30.000 175 21630.45 393.85 42717.46 47835.53 2024-06-23 19:14:31.000 175 21630.45 393.90 42717.47 88888.00 2024-06-23 19:14:32.000 175 21630.48 393.94 42717.45 88888.00 2024-06-23 19:14:33.000 175 21630.59 393.97 42717.41 88888.00 2024-06-23 19:14:34.000 175 21630.69 393.98 42717.41 88888.00 2024-06-23 19:14:35.000 175 21630.69 393.96 42717.38 47836.23 2024-06-23 19:14:36.000 175 21630.65 393.96 42717.35 88888.00 2024-06-23 19:14:37.000 175 21630.65 393.98 42717.35 88888.00 2024-06-23 19:14:38.000 175 21630.68 393.96 42717.35 88888.00 2024-06-23 19:14:39.000 175 21630.69 393.96 42717.40 88888.00 2024-06-23 19:14:40.000 175 21630.62 393.99 42717.46 47836.22 2024-06-23 19:14:41.000 175 21630.58 394.00 42717.45 88888.00 2024-06-23 19:14:42.000 175 21630.60 394.02 42717.40 88888.00 2024-06-23 19:14:43.000 175 21630.60 394.08 42717.42 88888.00 2024-06-23 19:14:44.000 175 21630.56 394.06 42717.46 88888.00 2024-06-23 19:14:45.000 175 21630.52 393.96 42717.43 47836.06 2024-06-23 19:14:46.000 175 21630.52 393.93 42717.41 88888.00 2024-06-23 19:14:47.000 175 21630.57 393.99 42717.44 88888.00 2024-06-23 19:14:48.000 175 21630.62 394.04 42717.47 88888.00 2024-06-23 19:14:49.000 175 21630.64 394.03 42717.46 88888.00 2024-06-23 19:14:50.000 175 21630.64 394.01 42717.45 47835.84 2024-06-23 19:14:51.000 175 21630.62 394.01 42717.47 88888.00 2024-06-23 19:14:52.000 175 21630.62 394.01 42717.50 88888.00 2024-06-23 19:14:53.000 175 21630.62 393.98 42717.46 88888.00 2024-06-23 19:14:54.000 175 21630.64 393.95 42717.36 88888.00 2024-06-23 19:14:55.000 175 21630.67 393.95 42717.36 47836.23 2024-06-23 19:14:56.000 175 21630.70 393.97 42717.42 88888.00 2024-06-23 19:14:57.000 175 21630.75 393.98 42717.45 88888.00 2024-06-23 19:14:58.000 175 21630.75 393.99 42717.50 88888.00 2024-06-23 19:14:59.000 175 21630.66 394.00 42717.58 88888.00 2024-06-23 19:15:00.000 175 21630.62 394.01 42717.61 47836.34 2024-06-23 19:15:01.000 175 21630.68 394.02 42717.59 88888.00 2024-06-23 19:15:02.000 175 21630.73 394.00 42717.54 88888.00 2024-06-23 19:15:03.000 175 21630.68 393.98 42717.50 88888.00 2024-06-23 19:15:04.000 175 21630.60 393.99 42717.48 88888.00 2024-06-23 19:15:05.000 175 21630.61 394.00 42717.45 47836.24 2024-06-23 19:15:06.000 175 21630.66 393.99 42717.46 88888.00 2024-06-23 19:15:07.000 175 21630.65 393.98 42717.54 88888.00 2024-06-23 19:15:08.000 175 21630.59 393.94 42717.61 88888.00 2024-06-23 19:15:09.000 175 21630.61 393.88 42717.59 88888.00 2024-06-23 19:15:10.000 175 21630.69 393.87 42717.52 47836.29 2024-06-23 19:15:11.000 175 21630.71 393.88 42717.49 88888.00 2024-06-23 19:15:12.000 175 21630.63 393.87 42717.49 88888.00 2024-06-23 19:15:13.000 175 21630.61 393.90 42717.51 88888.00 2024-06-23 19:15:14.000 175 21630.67 393.97 42717.54 88888.00 2024-06-23 19:15:15.000 175 21630.72 393.98 42717.53 47836.12 2024-06-23 19:15:16.000 175 21630.75 393.94 42717.50 88888.00 2024-06-23 19:15:17.000 175 21630.76 393.93 42717.48 88888.00 2024-06-23 19:15:18.000 175 21630.75 393.93 42717.48 88888.00 2024-06-23 19:15:19.000 175 21630.72 393.95 42717.49 88888.00 2024-06-23 19:15:20.000 175 21630.68 394.01 42717.53 99999.00 2024-06-23 19:15:21.000 175 21630.70 394.04 42717.54 99999.00 2024-06-23 19:15:22.000 175 21630.74 394.02 42717.56 99999.00 2024-06-23 19:15:23.000 175 21630.74 394.03 42717.61 99999.00 2024-06-23 19:15:24.000 175 21630.74 394.04 42717.62 99999.00 2024-06-23 19:15:25.000 175 21630.77 393.97 42717.55 47836.31 2024-06-23 19:15:26.000 175 21630.80 393.93 42717.52 88888.00 2024-06-23 19:15:27.000 175 21630.80 393.97 42717.54 88888.00 2024-06-23 19:15:28.000 175 21630.76 394.01 42717.56 88888.00 2024-06-23 19:15:29.000 175 21630.72 394.03 42717.56 88888.00 2024-06-23 19:15:30.000 175 21630.75 394.01 42717.53 47836.55 2024-06-23 19:15:31.000 175 21630.82 393.98 42717.49 88888.00 2024-06-23 19:15:32.000 175 21630.85 393.95 42717.48 88888.00 2024-06-23 19:15:33.000 175 21630.85 393.92 42717.46 88888.00 2024-06-23 19:15:34.000 175 21630.84 393.90 42717.45 88888.00 2024-06-23 19:15:35.000 175 21630.83 393.92 42717.47 47836.19 2024-06-23 19:15:36.000 175 21630.80 393.92 42717.48 88888.00 2024-06-23 19:15:37.000 175 21630.81 393.87 42717.46 88888.00 2024-06-23 19:15:38.000 175 21630.83 393.85 42717.49 88888.00 2024-06-23 19:15:39.000 175 21630.82 393.90 42717.54 88888.00 2024-06-23 19:15:40.000 175 21630.85 393.94 42717.54 47836.07 2024-06-23 19:15:41.000 175 21630.87 393.92 42717.51 88888.00 2024-06-23 19:15:42.000 175 21630.86 393.87 42717.51 88888.00 2024-06-23 19:15:43.000 175 21630.86 393.89 42717.52 88888.00 2024-06-23 19:15:44.000 175 21630.89 393.92 42717.49 88888.00 2024-06-23 19:15:45.000 175 21630.91 393.88 42717.43 47836.40 2024-06-23 19:15:46.000 175 21630.93 393.82 42717.39 88888.00 2024-06-23 19:15:47.000 175 21630.97 393.81 42717.38 88888.00 2024-06-23 19:15:48.000 175 21631.00 393.83 42717.43 88888.00 2024-06-23 19:15:49.000 175 21630.97 393.85 42717.48 88888.00 2024-06-23 19:15:50.000 175 21630.94 393.86 42717.47 47836.13 2024-06-23 19:15:51.000 175 21630.92 393.90 42717.45 88888.00 2024-06-23 19:15:52.000 175 21630.90 393.93 42717.44 88888.00 2024-06-23 19:15:53.000 175 21630.90 393.95 42717.43 88888.00 2024-06-23 19:15:54.000 175 21630.97 394.00 42717.46 88888.00 2024-06-23 19:15:55.000 175 21631.04 394.04 42717.52 47836.26 2024-06-23 19:15:56.000 175 21631.02 394.02 42717.55 88888.00 2024-06-23 19:15:57.000 175 21630.94 394.01 42717.54 88888.00 2024-06-23 19:15:58.000 175 21630.88 394.00 42717.51 88888.00 2024-06-23 19:15:59.000 175 21630.90 393.98 42717.50 88888.00 2024-06-23 19:16:00.000 175 21630.96 393.96 42717.50 47835.78 2024-06-23 19:16:01.000 175 21630.96 393.98 42717.51 88888.00 2024-06-23 19:16:02.000 175 21630.96 394.02 42717.51 88888.00 2024-06-23 19:16:03.000 175 21631.04 394.04 42717.47 88888.00 2024-06-23 19:16:04.000 175 21631.12 394.03 42717.44 88888.00 2024-06-23 19:16:05.000 175 21631.14 394.00 42717.45 47836.39 2024-06-23 19:16:06.000 175 21631.10 393.96 42717.49 88888.00 2024-06-23 19:16:07.000 175 21631.08 393.93 42717.54 88888.00 2024-06-23 19:16:08.000 175 21631.10 393.89 42717.56 88888.00 2024-06-23 19:16:09.000 175 21631.13 393.85 42717.50 88888.00 2024-06-23 19:16:10.000 175 21631.12 393.86 42717.47 47836.33 2024-06-23 19:16:11.000 175 21631.10 393.90 42717.50 88888.00 2024-06-23 19:16:12.000 175 21631.10 393.90 42717.50 88888.00 2024-06-23 19:16:13.000 175 21631.12 393.87 42717.48 88888.00 2024-06-23 19:16:14.000 175 21631.15 393.84 42717.45 88888.00 2024-06-23 19:16:15.000 175 21631.15 393.83 42717.45 47836.56 2024-06-23 19:16:16.000 175 21631.18 393.83 42717.47 88888.00 2024-06-23 19:16:17.000 175 21631.19 393.82 42717.48 88888.00 2024-06-23 19:16:18.000 175 21631.16 393.82 42717.46 88888.00 2024-06-23 19:16:19.000 175 21631.16 393.80 42717.43 88888.00 2024-06-23 19:16:20.000 175 21631.20 393.78 42717.41 47836.27 2024-06-23 19:16:21.000 175 21631.25 393.82 42717.44 88888.00 2024-06-23 19:16:22.000 175 21631.29 393.90 42717.49 88888.00 2024-06-23 19:16:23.000 175 21631.31 393.95 42717.54 88888.00 2024-06-23 19:16:24.000 175 21631.28 393.92 42717.53 88888.00 2024-06-23 19:16:25.000 175 21631.26 393.85 42717.48 47836.38 2024-06-23 19:16:26.000 175 21631.25 393.81 42717.46 88888.00 2024-06-23 19:16:27.000 175 21631.29 393.80 42717.47 88888.00 2024-06-23 19:16:28.000 175 21631.41 393.81 42717.45 88888.00 2024-06-23 19:16:29.000 175 21631.52 393.83 42717.44 88888.00 2024-06-23 19:16:30.000 175 21631.48 393.88 42717.49 47836.52 2024-06-23 19:16:31.000 175 21631.34 393.87 42717.53 88888.00 2024-06-23 19:16:32.000 175 21631.29 393.84 42717.47 88888.00 2024-06-23 19:16:33.000 175 21631.40 393.81 42717.43 88888.00 2024-06-23 19:16:34.000 175 21631.48 393.78 42717.44 88888.00 2024-06-23 19:16:35.000 175 21631.47 393.74 42717.46 47836.51 2024-06-23 19:16:36.000 175 21631.43 393.75 42717.48 88888.00 2024-06-23 19:16:37.000 175 21631.44 393.79 42717.46 88888.00 2024-06-23 19:16:38.000 175 21631.49 393.82 42717.46 88888.00 2024-06-23 19:16:39.000 175 21631.47 393.85 42717.49 88888.00 2024-06-23 19:16:40.000 175 21631.40 393.84 42717.50 47836.41 2024-06-23 19:16:41.000 175 21631.36 393.82 42717.50 88888.00 2024-06-23 19:16:42.000 175 21631.35 393.80 42717.47 88888.00 2024-06-23 19:16:43.000 175 21631.38 393.78 42717.40 88888.00 2024-06-23 19:16:44.000 175 21631.45 393.77 42717.33 88888.00 2024-06-23 19:16:45.000 175 21631.50 393.79 42717.32 47836.08 2024-06-23 19:16:46.000 175 21631.49 393.84 42717.38 88888.00 2024-06-23 19:16:47.000 175 21631.46 393.84 42717.43 88888.00 2024-06-23 19:16:48.000 175 21631.48 393.79 42717.45 88888.00 2024-06-23 19:16:49.000 175 21631.52 393.76 42717.43 88888.00 2024-06-23 19:16:50.000 175 21631.58 393.74 42717.37 47836.93 2024-06-23 19:16:51.000 175 21631.63 393.73 42717.32 88888.00 2024-06-23 19:16:52.000 175 21631.68 393.77 42717.35 88888.00 2024-06-23 19:16:53.000 175 21631.70 393.80 42717.40 88888.00 2024-06-23 19:16:54.000 175 21631.70 393.79 42717.39 88888.00 2024-06-23 19:16:55.000 175 21631.69 393.77 42717.35 47836.42 2024-06-23 19:16:56.000 175 21631.66 393.78 42717.34 88888.00 2024-06-23 19:16:57.000 175 21631.64 393.82 42717.38 88888.00 2024-06-23 19:16:58.000 175 21631.66 393.82 42717.39 88888.00 2024-06-23 19:16:59.000 175 21631.69 393.79 42717.38 88888.00 2024-06-23 19:17:00.000 175 21631.72 393.78 42717.38 47836.16 2024-06-23 19:17:01.000 175 21631.73 393.79 42717.39 88888.00 2024-06-23 19:17:02.000 175 21631.73 393.81 42717.38 88888.00 2024-06-23 19:17:03.000 175 21631.74 393.81 42717.38 88888.00 2024-06-23 19:17:04.000 175 21631.72 393.80 42717.41 88888.00 2024-06-23 19:17:05.000 175 21631.69 393.78 42717.45 47836.52 2024-06-23 19:17:06.000 175 21631.65 393.78 42717.44 88888.00 2024-06-23 19:17:07.000 175 21631.62 393.78 42717.37 88888.00 2024-06-23 19:17:08.000 175 21631.62 393.80 42717.31 88888.00 2024-06-23 19:17:09.000 175 21631.63 393.84 42717.32 88888.00 2024-06-23 19:17:10.000 175 21631.64 393.87 42717.36 47836.20 2024-06-23 19:17:11.000 175 21631.64 393.87 42717.35 88888.00 2024-06-23 19:17:12.000 175 21631.62 393.84 42717.35 88888.00 2024-06-23 19:17:13.000 175 21631.63 393.82 42717.39 88888.00 2024-06-23 19:17:14.000 175 21631.68 393.80 42717.44 88888.00 2024-06-23 19:17:15.000 175 21631.72 393.75 42717.41 47836.41 2024-06-23 19:17:16.000 175 21631.74 393.70 42717.34 88888.00 2024-06-23 19:17:17.000 175 21631.73 393.71 42717.32 88888.00 2024-06-23 19:17:18.000 175 21631.72 393.75 42717.35 88888.00 2024-06-23 19:17:19.000 175 21631.73 393.78 42717.40 88888.00 2024-06-23 19:17:20.000 175 21631.72 393.76 42717.44 47836.21 2024-06-23 19:17:21.000 175 21631.71 393.72 42717.43 88888.00 2024-06-23 19:17:22.000 175 21631.74 393.74 42717.40 88888.00 2024-06-23 19:17:23.000 175 21631.75 393.78 42717.39 88888.00 2024-06-23 19:17:24.000 175 21631.70 393.81 42717.38 88888.00 2024-06-23 19:17:25.000 175 21631.67 393.86 42717.41 47836.69 2024-06-23 19:17:26.000 175 21631.65 393.92 42717.45 88888.00 2024-06-23 19:17:27.000 175 21631.61 393.93 42717.46 88888.00 2024-06-23 19:17:28.000 175 21631.58 393.91 42717.48 88888.00 2024-06-23 19:17:29.000 175 21631.54 393.89 42717.52 88888.00 2024-06-23 19:17:30.000 175 21631.53 393.90 42717.56 47836.57 2024-06-23 19:17:31.000 175 21631.55 393.88 42717.56 88888.00 2024-06-23 19:17:32.000 175 21631.53 393.85 42717.53 88888.00 2024-06-23 19:17:33.000 175 21631.51 393.84 42717.52 88888.00 2024-06-23 19:17:34.000 175 21631.55 393.85 42717.54 88888.00 2024-06-23 19:17:35.000 175 21631.60 393.85 42717.53 47836.49 2024-06-23 19:17:36.000 175 21631.62 393.87 42717.50 88888.00 2024-06-23 19:17:37.000 175 21631.66 393.89 42717.47 88888.00 2024-06-23 19:17:38.000 175 21631.70 393.92 42717.47 88888.00 2024-06-23 19:17:39.000 175 21631.68 393.97 42717.49 88888.00 2024-06-23 19:17:40.000 175 21631.63 393.99 42717.52 47836.83 2024-06-23 19:17:41.000 175 21631.65 394.01 42717.56 88888.00 2024-06-23 19:17:42.000 175 21631.70 394.04 42717.56 88888.00 2024-06-23 19:17:43.000 175 21631.71 394.02 42717.50 88888.00 2024-06-23 19:17:44.000 175 21631.71 394.02 42717.50 88888.00 2024-06-23 19:17:45.000 175 21631.75 394.02 42717.54 47836.59 2024-06-23 19:17:46.000 175 21631.75 393.98 42717.54 88888.00 2024-06-23 19:17:47.000 175 21631.70 393.96 42717.53 88888.00 2024-06-23 19:17:48.000 175 21631.68 393.97 42717.54 88888.00 2024-06-23 19:17:49.000 175 21631.65 393.94 42717.57 88888.00 2024-06-23 19:17:50.000 175 21631.58 393.90 42717.59 47836.59 2024-06-23 19:17:51.000 175 21631.60 393.92 42717.53 88888.00 2024-06-23 19:17:52.000 175 21631.70 393.93 42717.46 88888.00 2024-06-23 19:17:53.000 175 21631.74 393.89 42717.48 88888.00 2024-06-23 19:17:54.000 175 21631.72 393.87 42717.55 88888.00 2024-06-23 19:17:55.000 175 21631.72 393.91 42717.56 47836.41 2024-06-23 19:17:56.000 175 21631.74 393.94 42717.49 88888.00 2024-06-23 19:17:57.000 175 21631.71 393.90 42717.49 88888.00 2024-06-23 19:17:58.000 175 21631.69 393.88 42717.56 88888.00 2024-06-23 19:17:59.000 175 21631.74 393.89 42717.57 88888.00 2024-06-23 19:18:00.000 175 21631.81 393.92 42717.56 47836.82 2024-06-23 19:18:01.000 175 21631.82 393.98 42717.59 88888.00 2024-06-23 19:18:02.000 175 21631.82 394.02 42717.61 88888.00 2024-06-23 19:18:03.000 175 21631.84 394.02 42717.59 88888.00 2024-06-23 19:18:04.000 175 21631.86 394.02 42717.57 88888.00 2024-06-23 19:18:05.000 175 21631.87 394.00 42717.61 47836.67 2024-06-23 19:18:06.000 175 21631.84 393.94 42717.66 88888.00 2024-06-23 19:18:07.000 175 21631.86 393.88 42717.64 88888.00 2024-06-23 19:18:08.000 175 21631.92 393.87 42717.64 88888.00 2024-06-23 19:18:09.000 175 21631.89 393.88 42717.66 88888.00 2024-06-23 19:18:10.000 175 21631.83 393.89 42717.64 47837.23 2024-06-23 19:18:11.000 175 21631.85 393.90 42717.61 88888.00 2024-06-23 19:18:12.000 175 21631.89 393.91 42717.64 88888.00 2024-06-23 19:18:13.000 175 21631.90 393.89 42717.66 88888.00 2024-06-23 19:18:14.000 175 21631.89 393.89 42717.62 88888.00 2024-06-23 19:18:15.000 175 21631.83 393.91 42717.61 47836.85 2024-06-23 19:18:16.000 175 21631.77 393.93 42717.65 88888.00 2024-06-23 19:18:17.000 175 21631.79 393.92 42717.63 88888.00 2024-06-23 19:18:18.000 175 21631.82 393.90 42717.60 88888.00 2024-06-23 19:18:19.000 175 21631.78 393.92 42717.62 88888.00 2024-06-23 19:18:20.000 175 21631.75 393.94 42717.63 47837.07 2024-06-23 19:18:21.000 175 21631.78 393.94 42717.61 88888.00 2024-06-23 19:18:22.000 175 21631.83 393.94 42717.62 88888.00 2024-06-23 19:18:23.000 175 21631.83 393.94 42717.64 88888.00 2024-06-23 19:18:24.000 175 21631.83 393.93 42717.61 88888.00 2024-06-23 19:18:25.000 175 21631.84 393.94 42717.59 47837.07 2024-06-23 19:18:26.000 175 21631.82 393.96 42717.64 88888.00 2024-06-23 19:18:27.000 175 21631.84 393.98 42717.70 88888.00 2024-06-23 19:18:28.000 175 21631.86 394.03 42717.74 88888.00 2024-06-23 19:18:29.000 175 21631.84 394.09 42717.79 88888.00 2024-06-23 19:18:30.000 175 21631.84 394.10 42717.82 47836.57 2024-06-23 19:18:31.000 175 21631.86 394.05 42717.80 88888.00 2024-06-23 19:18:32.000 175 21631.85 394.00 42717.77 88888.00 2024-06-23 19:18:33.000 175 21631.85 394.00 42717.77 88888.00 2024-06-23 19:18:34.000 175 21631.90 394.01 42717.78 88888.00 2024-06-23 19:18:35.000 175 21631.93 394.01 42717.74 47836.77 2024-06-23 19:18:36.000 175 21631.90 394.02 42717.69 88888.00 2024-06-23 19:18:37.000 175 21631.89 394.02 42717.67 88888.00 2024-06-23 19:18:38.000 175 21631.92 394.02 42717.69 88888.00 2024-06-23 19:18:39.000 175 21631.94 394.04 42717.77 88888.00 2024-06-23 19:18:40.000 175 21631.92 394.07 42717.83 47836.77 2024-06-23 19:18:41.000 175 21631.98 394.08 42717.81 88888.00 2024-06-23 19:18:42.000 175 21632.06 394.07 42717.72 88888.00 2024-06-23 19:18:43.000 175 21632.05 394.07 42717.68 88888.00 2024-06-23 19:18:44.000 175 21631.97 394.08 42717.71 88888.00 2024-06-23 19:18:45.000 175 21631.94 394.08 42717.75 47837.03 2024-06-23 19:18:46.000 175 21631.98 394.07 42717.74 88888.00 2024-06-23 19:18:47.000 175 21632.03 394.09 42717.69 88888.00 2024-06-23 19:18:48.000 175 21632.06 394.09 42717.67 88888.00 2024-06-23 19:18:49.000 175 21632.05 394.06 42717.70 88888.00 2024-06-23 19:18:50.000 175 21632.02 394.05 42717.73 47837.10 2024-06-23 19:18:51.000 175 21632.01 394.05 42717.70 88888.00 2024-06-23 19:18:52.000 175 21632.04 394.07 42717.66 88888.00 2024-06-23 19:18:53.000 175 21632.05 394.11 42717.69 88888.00 2024-06-23 19:18:54.000 175 21632.01 394.16 42717.79 88888.00 2024-06-23 19:18:55.000 175 21631.97 394.19 42717.86 47837.09 2024-06-23 19:18:56.000 175 21631.96 394.17 42717.84 88888.00 2024-06-23 19:18:57.000 175 21631.95 394.14 42717.83 88888.00 2024-06-23 19:18:58.000 175 21631.98 394.14 42717.85 88888.00 2024-06-23 19:18:59.000 175 21631.98 394.13 42717.85 88888.00 2024-06-23 19:19:00.000 175 21631.94 394.13 42717.86 47837.30 2024-06-23 19:19:01.000 175 21631.91 394.16 42717.89 88888.00 2024-06-23 19:19:02.000 175 21631.92 394.17 42717.88 88888.00 2024-06-23 19:19:03.000 175 21631.91 394.15 42717.87 88888.00 2024-06-23 19:19:04.000 175 21631.88 394.16 42717.87 88888.00 2024-06-23 19:19:05.000 175 21631.92 394.19 42717.87 47837.34 2024-06-23 19:19:06.000 175 21632.02 394.20 42717.86 88888.00 2024-06-23 19:19:07.000 175 21632.08 394.14 42717.84 88888.00 2024-06-23 19:19:08.000 175 21632.07 394.11 42717.83 88888.00 2024-06-23 19:19:09.000 175 21632.02 394.14 42717.88 88888.00 2024-06-23 19:19:10.000 175 21631.98 394.19 42717.95 99999.00 2024-06-23 19:19:11.000 175 21632.00 394.21 42717.96 99999.00 2024-06-23 19:19:12.000 175 21632.06 394.19 42717.89 99999.00 2024-06-23 19:19:13.000 175 21632.08 394.18 42717.86 99999.00 2024-06-23 19:19:14.000 175 21632.05 394.18 42717.92 99999.00 2024-06-23 19:19:15.000 175 21632.03 394.15 42717.96 47836.95 2024-06-23 19:19:16.000 175 21632.06 394.13 42717.92 88888.00 2024-06-23 19:19:17.000 175 21632.13 394.14 42717.88 88888.00 2024-06-23 19:19:18.000 175 21632.15 394.17 42717.88 88888.00 2024-06-23 19:19:19.000 175 21632.13 394.19 42717.89 88888.00 2024-06-23 19:19:20.000 175 21632.13 394.19 42717.95 47837.30 2024-06-23 19:19:21.000 175 21632.09 394.22 42718.02 88888.00 2024-06-23 19:19:22.000 175 21632.03 394.25 42718.02 88888.00 2024-06-23 19:19:23.000 175 21632.07 394.22 42717.96 88888.00 2024-06-23 19:19:24.000 175 21632.14 394.20 42717.91 88888.00 2024-06-23 19:19:25.000 175 21632.14 394.24 42717.92 47837.06 2024-06-23 19:19:26.000 175 21632.12 394.25 42717.89 88888.00 2024-06-23 19:19:27.000 175 21632.12 394.26 42717.85 88888.00 2024-06-23 19:19:28.000 175 21632.12 394.34 42717.87 88888.00 2024-06-23 19:19:29.000 175 21632.11 394.39 42717.90 88888.00 2024-06-23 19:19:30.000 175 21632.10 394.36 42717.95 47837.00 2024-06-23 19:19:31.000 175 21632.10 394.35 42718.00 88888.00 2024-06-23 19:19:32.000 175 21632.12 394.36 42718.00 88888.00 2024-06-23 19:19:33.000 175 21632.16 394.37 42717.94 88888.00 2024-06-23 19:19:34.000 175 21632.16 394.39 42717.93 88888.00 2024-06-23 19:19:35.000 175 21632.14 394.39 42717.94 47837.49 2024-06-23 19:19:36.000 175 21632.14 394.36 42717.92 88888.00 2024-06-23 19:19:37.000 175 21632.13 394.33 42717.93 88888.00 2024-06-23 19:19:38.000 175 21632.13 394.34 42717.97 88888.00 2024-06-23 19:19:39.000 175 21632.15 394.37 42718.01 88888.00 2024-06-23 19:19:40.000 175 21632.15 394.36 42718.07 47837.32 2024-06-23 19:19:41.000 175 21632.14 394.36 42718.15 88888.00 2024-06-23 19:19:42.000 175 21632.17 394.37 42718.17 88888.00 2024-06-23 19:19:43.000 175 21632.21 394.38 42718.11 88888.00 2024-06-23 19:19:44.000 175 21632.22 394.38 42718.07 88888.00 2024-06-23 19:19:45.000 175 21632.19 394.39 42718.06 47837.14 2024-06-23 19:19:46.000 175 21632.18 394.37 42718.02 88888.00 2024-06-23 19:19:47.000 175 21632.23 394.33 42718.00 88888.00 2024-06-23 19:19:48.000 175 21632.28 394.34 42718.03 88888.00 2024-06-23 19:19:49.000 175 21632.30 394.36 42718.03 88888.00 2024-06-23 19:19:50.000 175 21632.31 394.38 42717.95 47837.36 2024-06-23 19:19:51.000 175 21632.32 394.37 42717.89 88888.00 2024-06-23 19:19:52.000 175 21632.34 394.35 42717.94 88888.00 2024-06-23 19:19:53.000 175 21632.33 394.37 42718.03 88888.00 2024-06-23 19:19:54.000 175 21632.36 394.37 42718.06 88888.00 2024-06-23 19:19:55.000 175 21632.42 394.35 42718.04 99999.00 2024-06-23 19:19:56.000 175 21632.44 394.34 42718.05 99999.00 2024-06-23 19:19:57.000 175 21632.46 394.31 42718.04 99999.00 2024-06-23 19:19:58.000 175 21632.51 394.28 42718.02 99999.00 2024-06-23 19:19:59.000 175 21632.56 394.30 42718.02 99999.00 2024-06-23 19:20:00.000 175 21632.56 394.34 42718.01 47837.65 2024-06-23 19:20:01.000 175 21632.54 394.41 42718.04 88888.00 2024-06-23 19:20:02.000 175 21632.53 394.46 42718.09 88888.00 2024-06-23 19:20:03.000 175 21632.50 394.48 42718.09 88888.00 2024-06-23 19:20:04.000 175 21632.46 394.45 42718.06 88888.00 2024-06-23 19:20:05.000 175 21632.45 394.42 42718.05 47837.30 2024-06-23 19:20:06.000 175 21632.46 394.44 42718.01 88888.00 2024-06-23 19:20:07.000 175 21632.48 394.50 42717.98 88888.00 2024-06-23 19:20:08.000 175 21632.49 394.56 42718.01 88888.00 2024-06-23 19:20:09.000 175 21632.47 394.58 42718.06 88888.00 2024-06-23 19:20:10.000 175 21632.47 394.59 42718.06 47837.46 2024-06-23 19:20:11.000 175 21632.48 394.63 42718.09 88888.00 2024-06-23 19:20:12.000 175 21632.45 394.70 42718.18 88888.00 2024-06-23 19:20:13.000 175 21632.39 394.75 42718.28 88888.00 2024-06-23 19:20:14.000 175 21632.34 394.73 42718.26 88888.00 2024-06-23 19:20:15.000 175 21632.32 394.69 42718.17 47837.63 2024-06-23 19:20:16.000 175 21632.29 394.68 42718.12 88888.00 2024-06-23 19:20:17.000 175 21632.26 394.68 42718.18 88888.00 2024-06-23 19:20:18.000 175 21632.29 394.69 42718.26 88888.00 2024-06-23 19:20:19.000 175 21632.35 394.71 42718.26 88888.00 2024-06-23 19:20:20.000 175 21632.33 394.73 42718.21 47837.86 2024-06-23 19:20:21.000 175 21632.29 394.72 42718.18 88888.00 2024-06-23 19:20:22.000 175 21632.30 394.73 42718.12 88888.00 2024-06-23 19:20:23.000 175 21632.30 394.79 42718.13 88888.00 2024-06-23 19:20:24.000 175 21632.23 394.82 42718.25 88888.00 2024-06-23 19:20:25.000 175 21632.21 394.76 42718.31 47837.42 2024-06-23 19:20:26.000 175 21632.26 394.70 42718.25 88888.00 2024-06-23 19:20:27.000 175 21632.29 394.74 42718.18 88888.00 2024-06-23 19:20:28.000 175 21632.26 394.78 42718.14 88888.00 2024-06-23 19:20:29.000 175 21632.24 394.74 42718.11 88888.00 2024-06-23 19:20:30.000 175 21632.20 394.71 42718.12 47837.60 2024-06-23 19:20:31.000 175 21632.15 394.74 42718.18 88888.00 2024-06-23 19:20:32.000 175 21632.11 394.75 42718.22 88888.00 2024-06-23 19:20:33.000 175 21632.13 394.75 42718.24 88888.00 2024-06-23 19:20:34.000 175 21632.16 394.76 42718.23 88888.00 2024-06-23 19:20:35.000 175 21632.17 394.78 42718.18 47837.44 2024-06-23 19:20:36.000 175 21632.16 394.82 42718.17 88888.00 2024-06-23 19:20:37.000 175 21632.12 394.90 42718.20 88888.00 2024-06-23 19:20:38.000 175 21632.10 394.93 42718.22 88888.00 2024-06-23 19:20:39.000 175 21632.10 394.85 42718.20 88888.00 2024-06-23 19:20:40.000 175 21632.11 394.74 42718.17 47837.57 2024-06-23 19:20:41.000 175 21632.12 394.69 42718.15 88888.00 2024-06-23 19:20:42.000 175 21632.12 394.71 42718.19 88888.00 2024-06-23 19:20:43.000 175 21632.08 394.76 42718.25 88888.00 2024-06-23 19:20:44.000 175 21632.05 394.78 42718.25 88888.00 2024-06-23 19:20:45.000 175 21632.08 394.78 42718.24 47837.06 2024-06-23 19:20:46.000 175 21632.08 394.80 42718.31 88888.00 2024-06-23 19:20:47.000 175 21632.04 394.80 42718.38 88888.00 2024-06-23 19:20:48.000 175 21632.03 394.79 42718.36 88888.00 2024-06-23 19:20:49.000 175 21632.05 394.81 42718.32 88888.00 2024-06-23 19:20:50.000 175 21632.06 394.83 42718.33 47837.51 2024-06-23 19:20:51.000 175 21632.08 394.83 42718.33 88888.00 2024-06-23 19:20:52.000 175 21632.10 394.81 42718.29 88888.00 2024-06-23 19:20:53.000 175 21632.13 394.81 42718.24 88888.00 2024-06-23 19:20:54.000 175 21632.17 394.81 42718.25 88888.00 2024-06-23 19:20:55.000 175 21632.20 394.79 42718.27 47837.43 2024-06-23 19:20:56.000 175 21632.24 394.76 42718.28 88888.00 2024-06-23 19:20:57.000 175 21632.25 394.70 42718.29 88888.00 2024-06-23 19:20:58.000 175 21632.23 394.66 42718.29 88888.00 2024-06-23 19:20:59.000 175 21632.24 394.68 42718.26 88888.00 2024-06-23 19:21:00.000 175 21632.26 394.75 42718.21 47837.24 2024-06-23 19:21:01.000 175 21632.25 394.80 42718.18 88888.00 2024-06-23 19:21:02.000 175 21632.23 394.81 42718.21 88888.00 2024-06-23 19:21:03.000 175 21632.22 394.82 42718.26 88888.00 2024-06-23 19:21:04.000 175 21632.26 394.82 42718.23 88888.00 2024-06-23 19:21:05.000 175 21632.32 394.80 42718.22 99999.00 2024-06-23 19:21:06.000 175 21632.28 394.77 42718.27 99999.00 2024-06-23 19:21:07.000 175 21632.22 394.81 42718.35 99999.00 2024-06-23 19:21:08.000 175 21632.22 394.86 42718.38 99999.00 2024-06-23 19:21:09.000 175 21632.29 394.87 42718.34 99999.00 2024-06-23 19:21:10.000 175 21632.37 394.86 42718.28 47837.64 2024-06-23 19:21:11.000 175 21632.42 394.82 42718.26 88888.00 2024-06-23 19:21:12.000 175 21632.42 394.79 42718.31 88888.00 2024-06-23 19:21:13.000 175 21632.42 394.78 42718.34 88888.00 2024-06-23 19:21:14.000 175 21632.47 394.77 42718.28 88888.00 2024-06-23 19:21:15.000 175 21632.51 394.75 42718.18 47837.56 2024-06-23 19:21:16.000 175 21632.47 394.79 42718.19 88888.00 2024-06-23 19:21:17.000 175 21632.36 394.85 42718.29 88888.00 2024-06-23 19:21:18.000 175 21632.29 394.86 42718.32 88888.00 2024-06-23 19:21:19.000 175 21632.32 394.84 42718.29 88888.00 2024-06-23 19:21:20.000 175 21632.38 394.84 42718.27 47837.63 2024-06-23 19:21:21.000 175 21632.39 394.85 42718.32 88888.00 2024-06-23 19:21:22.000 175 21632.36 394.85 42718.41 88888.00 2024-06-23 19:21:23.000 175 21632.36 394.81 42718.48 88888.00 2024-06-23 19:21:24.000 175 21632.40 394.77 42718.46 88888.00 2024-06-23 19:21:25.000 175 21632.43 394.76 42718.39 47837.58 2024-06-23 19:21:26.000 175 21632.43 394.77 42718.35 88888.00 2024-06-23 19:21:27.000 175 21632.41 394.81 42718.37 88888.00 2024-06-23 19:21:28.000 175 21632.40 394.80 42718.37 88888.00 2024-06-23 19:21:29.000 175 21632.37 394.75 42718.34 88888.00 2024-06-23 19:21:30.000 175 21632.32 394.73 42718.32 47837.46 2024-06-23 19:21:31.000 175 21632.34 394.76 42718.32 88888.00 2024-06-23 19:21:32.000 175 21632.41 394.80 42718.33 88888.00 2024-06-23 19:21:33.000 175 21632.47 394.86 42718.33 88888.00 2024-06-23 19:21:34.000 175 21632.50 394.92 42718.32 88888.00 2024-06-23 19:21:35.000 175 21632.49 394.96 42718.31 47837.53 2024-06-23 19:21:36.000 175 21632.48 394.97 42718.35 88888.00 2024-06-23 19:21:37.000 175 21632.46 394.95 42718.44 88888.00 2024-06-23 19:21:38.000 175 21632.45 394.92 42718.47 88888.00 2024-06-23 19:21:39.000 175 21632.47 394.90 42718.44 88888.00 2024-06-23 19:21:40.000 175 21632.49 394.93 42718.44 47837.89 2024-06-23 19:21:41.000 175 21632.47 394.94 42718.43 88888.00 2024-06-23 19:21:42.000 175 21632.45 394.93 42718.39 88888.00 2024-06-23 19:21:43.000 175 21632.43 394.94 42718.41 88888.00 2024-06-23 19:21:44.000 175 21632.36 394.97 42718.50 88888.00 2024-06-23 19:21:45.000 175 21632.34 394.97 42718.53 47837.95 2024-06-23 19:21:46.000 175 21632.42 394.94 42718.49 88888.00 2024-06-23 19:21:47.000 175 21632.50 394.89 42718.39 88888.00 2024-06-23 19:21:48.000 175 21632.51 394.84 42718.32 88888.00 2024-06-23 19:21:49.000 175 21632.46 394.86 42718.35 88888.00 2024-06-23 19:21:50.000 175 21632.37 394.89 42718.40 47838.01 2024-06-23 19:21:51.000 175 21632.33 394.88 42718.45 88888.00 2024-06-23 19:21:52.000 175 21632.34 394.88 42718.49 88888.00 2024-06-23 19:21:53.000 175 21632.42 394.92 42718.50 88888.00 2024-06-23 19:21:54.000 175 21632.49 394.94 42718.48 88888.00 2024-06-23 19:21:55.000 175 21632.50 394.92 42718.47 47837.64 2024-06-23 19:21:56.000 175 21632.48 394.89 42718.46 88888.00 2024-06-23 19:21:57.000 175 21632.44 394.90 42718.46 88888.00 2024-06-23 19:21:58.000 175 21632.39 394.93 42718.46 88888.00 2024-06-23 19:21:59.000 175 21632.39 394.94 42718.44 88888.00 2024-06-23 19:22:00.000 175 21632.46 394.96 42718.46 47837.89 2024-06-23 19:22:01.000 175 21632.53 394.96 42718.50 88888.00 2024-06-23 19:22:02.000 175 21632.58 394.94 42718.51 88888.00 2024-06-23 19:22:03.000 175 21632.58 394.91 42718.46 88888.00 2024-06-23 19:22:04.000 175 21632.55 394.88 42718.41 88888.00 2024-06-23 19:22:05.000 175 21632.59 394.88 42718.41 47837.38 2024-06-23 19:22:06.000 175 21632.67 394.89 42718.41 88888.00 2024-06-23 19:22:07.000 175 21632.71 394.89 42718.36 88888.00 2024-06-23 19:22:08.000 175 21632.71 394.87 42718.30 88888.00 2024-06-23 19:22:09.000 175 21632.69 394.84 42718.26 88888.00 2024-06-23 19:22:10.000 175 21632.68 394.81 42718.27 47837.71 2024-06-23 19:22:11.000 175 21632.66 394.81 42718.32 88888.00 2024-06-23 19:22:12.000 175 21632.65 394.84 42718.33 88888.00 2024-06-23 19:22:13.000 175 21632.60 394.87 42718.38 88888.00 2024-06-23 19:22:14.000 175 21632.55 394.88 42718.44 88888.00 2024-06-23 19:22:15.000 175 21632.53 394.89 42718.44 99999.00 2024-06-23 19:22:16.000 175 21632.56 394.92 42718.41 99999.00 2024-06-23 19:22:17.000 175 21632.61 394.94 42718.43 99999.00 2024-06-23 19:22:18.000 175 21632.64 394.92 42718.46 99999.00 2024-06-23 19:22:19.000 175 21632.65 394.93 42718.46 99999.00 2024-06-23 19:22:20.000 175 21632.68 394.95 42718.44 47837.74 2024-06-23 19:22:21.000 175 21632.70 394.97 42718.44 88888.00 2024-06-23 19:22:22.000 175 21632.67 394.95 42718.49 88888.00 2024-06-23 19:22:23.000 175 21632.65 394.92 42718.49 88888.00 2024-06-23 19:22:24.000 175 21632.68 394.93 42718.45 88888.00 2024-06-23 19:22:25.000 175 21632.72 394.97 42718.41 47837.58 2024-06-23 19:22:26.000 175 21632.74 394.98 42718.43 88888.00 2024-06-23 19:22:27.000 175 21632.74 394.94 42718.46 88888.00 2024-06-23 19:22:28.000 175 21632.70 394.90 42718.46 88888.00 2024-06-23 19:22:29.000 175 21632.67 394.86 42718.43 88888.00 2024-06-23 19:22:30.000 175 21632.64 394.84 42718.43 47838.38 2024-06-23 19:22:31.000 175 21632.60 394.86 42718.48 88888.00 2024-06-23 19:22:32.000 175 21632.66 394.89 42718.55 88888.00 2024-06-23 19:22:33.000 175 21632.73 394.90 42718.60 88888.00 2024-06-23 19:22:34.000 175 21632.72 394.91 42718.56 88888.00 2024-06-23 19:22:35.000 175 21632.69 394.90 42718.49 47837.64 2024-06-23 19:22:36.000 175 21632.67 394.92 42718.48 88888.00 2024-06-23 19:22:37.000 175 21632.62 394.94 42718.48 88888.00 2024-06-23 19:22:38.000 175 21632.61 394.93 42718.46 88888.00 2024-06-23 19:22:39.000 175 21632.67 394.94 42718.48 88888.00 2024-06-23 19:22:40.000 175 21632.73 394.99 42718.53 47837.90 2024-06-23 19:22:41.000 175 21632.78 395.06 42718.59 88888.00 2024-06-23 19:22:42.000 175 21632.81 395.10 42718.57 88888.00 2024-06-23 19:22:43.000 175 21632.85 395.04 42718.50 88888.00 2024-06-23 19:22:44.000 175 21632.86 394.97 42718.47 88888.00 2024-06-23 19:22:45.000 175 21632.85 394.97 42718.49 47838.27 2024-06-23 19:22:46.000 175 21632.88 395.00 42718.48 88888.00 2024-06-23 19:22:47.000 175 21632.91 394.98 42718.48 88888.00 2024-06-23 19:22:48.000 175 21632.90 394.93 42718.54 88888.00 2024-06-23 19:22:49.000 175 21632.89 394.92 42718.59 88888.00 2024-06-23 19:22:50.000 175 21632.88 394.91 42718.61 47837.64 2024-06-23 19:22:51.000 175 21632.91 394.90 42718.58 88888.00 2024-06-23 19:22:52.000 175 21632.96 394.92 42718.53 88888.00 2024-06-23 19:22:53.000 175 21632.96 394.96 42718.53 88888.00 2024-06-23 19:22:54.000 175 21632.95 394.96 42718.52 88888.00 2024-06-23 19:22:55.000 175 21633.01 394.93 42718.47 47838.17 2024-06-23 19:22:56.000 175 21633.07 394.88 42718.41 88888.00 2024-06-23 19:22:57.000 175 21633.03 394.87 42718.43 88888.00 2024-06-23 19:22:58.000 175 21633.00 394.92 42718.50 88888.00 2024-06-23 19:22:59.000 175 21633.03 395.00 42718.50 88888.00 2024-06-23 19:23:00.000 175 21633.07 395.04 42718.47 47837.89 2024-06-23 19:23:01.000 175 21633.11 395.01 42718.44 88888.00 2024-06-23 19:23:02.000 175 21633.18 394.94 42718.38 88888.00 2024-06-23 19:23:03.000 175 21633.24 394.91 42718.32 88888.00 2024-06-23 19:23:04.000 175 21633.24 394.91 42718.32 88888.00 2024-06-23 19:23:05.000 175 21633.21 394.92 42718.35 47838.19 2024-06-23 19:23:06.000 175 21633.17 394.94 42718.39 88888.00 2024-06-23 19:23:07.000 175 21633.20 394.97 42718.44 88888.00 2024-06-23 19:23:08.000 175 21633.27 394.99 42718.50 88888.00 2024-06-23 19:23:09.000 175 21633.26 395.00 42718.54 88888.00 2024-06-23 19:23:10.000 175 21633.28 394.98 42718.54 47837.64 2024-06-23 19:23:11.000 175 21633.40 394.94 42718.49 88888.00 2024-06-23 19:23:12.000 175 21633.49 394.92 42718.40 88888.00 2024-06-23 19:23:13.000 175 21633.43 394.97 42718.34 88888.00 2024-06-23 19:23:14.000 175 21633.34 395.06 42718.39 88888.00 2024-06-23 19:23:15.000 175 21633.30 395.09 42718.48 47838.12 2024-06-23 19:23:16.000 175 21633.32 395.06 42718.46 88888.00 2024-06-23 19:23:17.000 175 21633.33 395.03 42718.41 88888.00 2024-06-23 19:23:18.000 175 21633.31 395.02 42718.40 88888.00 2024-06-23 19:23:19.000 175 21633.28 395.02 42718.38 88888.00 2024-06-23 19:23:20.000 175 21633.26 395.01 42718.39 47838.35 2024-06-23 19:23:21.000 175 21633.24 394.98 42718.43 88888.00 2024-06-23 19:23:22.000 175 21633.28 394.97 42718.43 88888.00 2024-06-23 19:23:23.000 175 21633.35 395.01 42718.47 88888.00 2024-06-23 19:23:24.000 175 21633.40 395.06 42718.51 88888.00 2024-06-23 19:23:25.000 175 21633.41 395.05 42718.51 47838.56 2024-06-23 19:23:26.000 175 21633.44 395.03 42718.45 88888.00 2024-06-23 19:23:27.000 175 21633.50 395.03 42718.36 88888.00 2024-06-23 19:23:28.000 175 21633.53 395.01 42718.31 88888.00 2024-06-23 19:23:29.000 175 21633.52 394.98 42718.32 88888.00 2024-06-23 19:23:30.000 175 21633.52 394.96 42718.35 47838.67 2024-06-23 19:23:31.000 175 21633.54 394.97 42718.38 88888.00 2024-06-23 19:23:32.000 175 21633.56 395.00 42718.36 88888.00 2024-06-23 19:23:33.000 175 21633.54 395.02 42718.33 88888.00 2024-06-23 19:23:34.000 175 21633.51 395.06 42718.34 88888.00 2024-06-23 19:23:35.000 175 21633.48 395.06 42718.36 47838.21 2024-06-23 19:23:36.000 175 21633.49 395.02 42718.37 88888.00 2024-06-23 19:23:37.000 175 21633.49 395.03 42718.42 88888.00 2024-06-23 19:23:38.000 175 21633.48 395.10 42718.47 88888.00 2024-06-23 19:23:39.000 175 21633.48 395.15 42718.46 88888.00 2024-06-23 19:23:40.000 175 21633.50 395.15 42718.37 47837.97 2024-06-23 19:23:41.000 175 21633.52 395.12 42718.31 88888.00 2024-06-23 19:23:42.000 175 21633.50 395.10 42718.35 88888.00 2024-06-23 19:23:43.000 175 21633.47 395.11 42718.43 88888.00 2024-06-23 19:23:44.000 175 21633.47 395.12 42718.41 88888.00 2024-06-23 19:23:45.000 175 21633.49 395.10 42718.37 47838.35 2024-06-23 19:23:46.000 175 21633.50 395.04 42718.40 88888.00 2024-06-23 19:23:47.000 175 21633.54 394.99 42718.43 88888.00 2024-06-23 19:23:48.000 175 21633.61 395.01 42718.41 88888.00 2024-06-23 19:23:49.000 175 21633.64 395.04 42718.43 88888.00 2024-06-23 19:23:50.000 175 21633.60 395.06 42718.41 47838.46 2024-06-23 19:23:51.000 175 21633.58 395.08 42718.35 88888.00 2024-06-23 19:23:52.000 175 21633.65 395.08 42718.27 88888.00 2024-06-23 19:23:53.000 175 21633.70 395.09 42718.30 88888.00 2024-06-23 19:23:54.000 175 21633.70 395.12 42718.40 88888.00 2024-06-23 19:23:55.000 175 21633.72 395.14 42718.41 47838.46 2024-06-23 19:23:56.000 175 21633.76 395.18 42718.41 88888.00 2024-06-23 19:23:57.000 175 21633.78 395.22 42718.43 88888.00 2024-06-23 19:23:58.000 175 21633.80 395.20 42718.45 88888.00 2024-06-23 19:23:59.000 175 21633.82 395.16 42718.45 88888.00 2024-06-23 19:24:00.000 175 21633.87 395.12 42718.40 47838.20 2024-06-23 19:24:01.000 175 21633.90 395.11 42718.32 88888.00 2024-06-23 19:24:02.000 175 21633.86 395.12 42718.32 88888.00 2024-06-23 19:24:03.000 175 21633.80 395.17 42718.43 88888.00 2024-06-23 19:24:04.000 175 21633.81 395.18 42718.50 88888.00 2024-06-23 19:24:05.000 175 21633.86 395.15 42718.45 47838.19 2024-06-23 19:24:06.000 175 21633.83 395.12 42718.42 88888.00 2024-06-23 19:24:07.000 175 21633.78 395.14 42718.42 88888.00 2024-06-23 19:24:08.000 175 21633.81 395.19 42718.41 88888.00 2024-06-23 19:24:09.000 175 21633.82 395.22 42718.42 88888.00 2024-06-23 19:24:10.000 175 21633.74 395.21 42718.41 47839.01 2024-06-23 19:24:11.000 175 21633.68 395.18 42718.38 88888.00 2024-06-23 19:24:12.000 175 21633.69 395.19 42718.38 88888.00 2024-06-23 19:24:13.000 175 21633.73 395.22 42718.43 88888.00 2024-06-23 19:24:14.000 175 21633.74 395.25 42718.48 88888.00 2024-06-23 19:24:15.000 175 21633.72 395.25 42718.52 47838.35 2024-06-23 19:24:16.000 175 21633.71 395.25 42718.52 88888.00 2024-06-23 19:24:17.000 175 21633.72 395.25 42718.45 88888.00 2024-06-23 19:24:18.000 175 21633.75 395.22 42718.39 88888.00 2024-06-23 19:24:19.000 175 21633.74 395.17 42718.41 88888.00 2024-06-23 19:24:20.000 175 21633.73 395.14 42718.45 47838.26 2024-06-23 19:24:21.000 175 21633.75 395.15 42718.45 88888.00 2024-06-23 19:24:22.000 175 21633.69 395.16 42718.47 88888.00 2024-06-23 19:24:23.000 175 21633.59 395.14 42718.51 88888.00 2024-06-23 19:24:24.000 175 21633.54 395.11 42718.51 88888.00 2024-06-23 19:24:25.000 175 21633.57 395.08 42718.44 47838.80 2024-06-23 19:24:26.000 175 21633.65 395.10 42718.36 88888.00 2024-06-23 19:24:27.000 175 21633.66 395.10 42718.36 88888.00 2024-06-23 19:24:28.000 175 21633.60 395.10 42718.43 88888.00 2024-06-23 19:24:29.000 175 21633.59 395.15 42718.50 88888.00 2024-06-23 19:24:30.000 175 21633.60 395.21 42718.50 47838.38 2024-06-23 19:24:31.000 175 21633.59 395.21 42718.47 88888.00 2024-06-23 19:24:32.000 175 21633.58 395.18 42718.48 88888.00 2024-06-23 19:24:33.000 175 21633.59 395.18 42718.54 88888.00 2024-06-23 19:24:34.000 175 21633.62 395.18 42718.58 88888.00 2024-06-23 19:24:35.000 175 21633.64 395.15 42718.54 47838.44 2024-06-23 19:24:36.000 175 21633.62 395.16 42718.52 88888.00 2024-06-23 19:24:37.000 175 21633.62 395.22 42718.55 88888.00 2024-06-23 19:24:38.000 175 21633.65 395.23 42718.53 88888.00 2024-06-23 19:24:39.000 175 21633.68 395.20 42718.50 88888.00 2024-06-23 19:24:40.000 175 21633.65 395.22 42718.54 47838.37 2024-06-23 19:24:41.000 175 21633.60 395.25 42718.59 88888.00 2024-06-23 19:24:42.000 175 21633.63 395.25 42718.57 88888.00 2024-06-23 19:24:43.000 175 21633.68 395.21 42718.53 88888.00 2024-06-23 19:24:44.000 175 21633.71 395.17 42718.51 88888.00 2024-06-23 19:24:45.000 175 21633.72 395.17 42718.53 47838.20 2024-06-23 19:24:46.000 175 21633.76 395.21 42718.55 88888.00 2024-06-23 19:24:47.000 175 21633.75 395.22 42718.54 88888.00 2024-06-23 19:24:48.000 175 21633.68 395.19 42718.54 88888.00 2024-06-23 19:24:49.000 175 21633.65 395.16 42718.56 88888.00 2024-06-23 19:24:50.000 175 21633.68 395.13 42718.54 47838.23 2024-06-23 19:24:51.000 175 21633.70 395.11 42718.50 88888.00 2024-06-23 19:24:52.000 175 21633.65 395.11 42718.48 88888.00 2024-06-23 19:24:53.000 175 21633.60 395.15 42718.48 88888.00 2024-06-23 19:24:54.000 175 21633.68 395.20 42718.48 88888.00 2024-06-23 19:24:55.000 175 21633.78 395.21 42718.47 47838.27 2024-06-23 19:24:56.000 175 21633.84 395.22 42718.44 88888.00 2024-06-23 19:24:57.000 175 21633.84 395.21 42718.37 88888.00 2024-06-23 19:24:58.000 175 21633.81 395.16 42718.32 88888.00 2024-06-23 19:24:59.000 175 21633.78 395.14 42718.35 88888.00 2024-06-23 19:25:00.000 175 21633.79 395.13 42718.40 47838.60 2024-06-23 19:25:01.000 175 21633.83 395.13 42718.43 88888.00 2024-06-23 19:25:02.000 175 21633.88 395.17 42718.45 88888.00 2024-06-23 19:25:03.000 175 21633.92 395.21 42718.43 88888.00 2024-06-23 19:25:04.000 175 21633.94 395.20 42718.38 88888.00 2024-06-23 19:25:05.000 175 21633.94 395.17 42718.40 47838.37 2024-06-23 19:25:06.000 175 21633.92 395.14 42718.43 88888.00 2024-06-23 19:25:07.000 175 21633.92 395.10 42718.41 88888.00 2024-06-23 19:25:08.000 175 21633.97 395.07 42718.40 88888.00 2024-06-23 19:25:09.000 175 21633.97 395.04 42718.40 88888.00 2024-06-23 19:25:10.000 175 21633.95 395.01 42718.38 47838.72 2024-06-23 19:25:11.000 175 21633.97 395.00 42718.36 88888.00 2024-06-23 19:25:12.000 175 21633.96 395.02 42718.40 88888.00 2024-06-23 19:25:13.000 175 21633.92 395.03 42718.49 88888.00 2024-06-23 19:25:14.000 175 21633.93 395.03 42718.46 88888.00 2024-06-23 19:25:15.000 175 21633.97 395.05 42718.36 47838.62 2024-06-23 19:25:16.000 175 21633.98 395.10 42718.32 88888.00 2024-06-23 19:25:17.000 175 21633.93 395.10 42718.33 88888.00 2024-06-23 19:25:18.000 175 21633.89 395.05 42718.33 88888.00 2024-06-23 19:25:19.000 175 21633.94 395.01 42718.36 88888.00 2024-06-23 19:25:20.000 175 21633.98 394.99 42718.38 47838.71 2024-06-23 19:25:21.000 175 21633.98 395.02 42718.38 88888.00 2024-06-23 19:25:22.000 175 21633.97 395.08 42718.39 88888.00 2024-06-23 19:25:23.000 175 21633.96 395.11 42718.41 88888.00 2024-06-23 19:25:24.000 175 21633.95 395.10 42718.45 88888.00 2024-06-23 19:25:25.000 175 21633.99 395.11 42718.46 47838.56 2024-06-23 19:25:26.000 175 21634.08 395.14 42718.43 88888.00 2024-06-23 19:25:27.000 175 21634.16 395.16 42718.41 88888.00 2024-06-23 19:25:28.000 175 21634.16 395.16 42718.40 88888.00 2024-06-23 19:25:29.000 175 21634.12 395.19 42718.45 88888.00 2024-06-23 19:25:30.000 175 21634.11 395.21 42718.45 47838.32 2024-06-23 19:25:31.000 175 21634.16 395.19 42718.37 88888.00 2024-06-23 19:25:32.000 175 21634.19 395.16 42718.34 88888.00 2024-06-23 19:25:33.000 175 21634.12 395.16 42718.41 88888.00 2024-06-23 19:25:34.000 175 21634.02 395.15 42718.46 88888.00 2024-06-23 19:25:35.000 175 21634.06 395.15 42718.44 47838.66 2024-06-23 19:25:36.000 175 21634.15 395.19 42718.41 88888.00 2024-06-23 19:25:37.000 175 21634.17 395.22 42718.40 88888.00 2024-06-23 19:25:38.000 175 21634.15 395.22 42718.40 88888.00 2024-06-23 19:25:39.000 175 21634.12 395.20 42718.45 88888.00 2024-06-23 19:25:40.000 175 21634.08 395.15 42718.48 47838.70 2024-06-23 19:25:41.000 175 21634.08 395.15 42718.46 88888.00 2024-06-23 19:25:42.000 175 21634.14 395.17 42718.42 88888.00 2024-06-23 19:25:43.000 175 21634.18 395.17 42718.39 88888.00 2024-06-23 19:25:44.000 175 21634.19 395.14 42718.38 88888.00 2024-06-23 19:25:45.000 175 21634.18 395.12 42718.36 47838.35 2024-06-23 19:25:46.000 175 21634.19 395.10 42718.35 88888.00 2024-06-23 19:25:47.000 175 21634.20 395.10 42718.33 88888.00 2024-06-23 19:25:48.000 175 21634.17 395.11 42718.31 88888.00 2024-06-23 19:25:49.000 175 21634.12 395.15 42718.33 88888.00 2024-06-23 19:25:50.000 175 21634.15 395.16 42718.34 47838.37 2024-06-23 19:25:51.000 175 21634.24 395.18 42718.32 88888.00 2024-06-23 19:25:52.000 175 21634.31 395.21 42718.33 88888.00 2024-06-23 19:25:53.000 175 21634.27 395.19 42718.34 88888.00 2024-06-23 19:25:54.000 175 21634.16 395.16 42718.37 88888.00 2024-06-23 19:25:55.000 175 21634.12 395.17 42718.41 47838.56 2024-06-23 19:25:56.000 175 21634.16 395.20 42718.46 88888.00 2024-06-23 19:25:57.000 175 21634.18 395.24 42718.49 88888.00 2024-06-23 19:25:58.000 175 21634.17 395.24 42718.46 88888.00 2024-06-23 19:25:59.000 175 21634.19 395.20 42718.43 88888.00 2024-06-23 19:26:00.000 175 21634.22 395.22 42718.41 47838.52 2024-06-23 19:26:01.000 175 21634.18 395.27 42718.42 88888.00 2024-06-23 19:26:02.000 175 21634.12 395.31 42718.44 88888.00 2024-06-23 19:26:03.000 175 21634.11 395.32 42718.46 88888.00 2024-06-23 19:26:04.000 175 21634.14 395.31 42718.46 88888.00 2024-06-23 19:26:05.000 175 21634.13 395.28 42718.43 47838.49 2024-06-23 19:26:06.000 175 21634.12 395.30 42718.36 88888.00 2024-06-23 19:26:07.000 175 21634.11 395.28 42718.30 88888.00 2024-06-23 19:26:08.000 175 21634.11 395.23 42718.34 88888.00 2024-06-23 19:26:09.000 175 21634.14 395.21 42718.43 88888.00 2024-06-23 19:26:10.000 175 21634.15 395.22 42718.49 47838.27 2024-06-23 19:26:11.000 175 21634.13 395.25 42718.46 88888.00 2024-06-23 19:26:12.000 175 21634.14 395.28 42718.40 88888.00 2024-06-23 19:26:13.000 175 21634.18 395.28 42718.39 88888.00 2024-06-23 19:26:14.000 175 21634.19 395.28 42718.43 88888.00 2024-06-23 19:26:15.000 175 21634.16 395.26 42718.43 47838.63 2024-06-23 19:26:16.000 175 21634.13 395.22 42718.41 88888.00 2024-06-23 19:26:17.000 175 21634.17 395.19 42718.39 88888.00 2024-06-23 19:26:18.000 175 21634.22 395.20 42718.41 88888.00 2024-06-23 19:26:19.000 175 21634.23 395.24 42718.43 88888.00 2024-06-23 19:26:20.000 175 21634.21 395.23 42718.40 47838.80 2024-06-23 19:26:21.000 175 21634.16 395.20 42718.38 88888.00 2024-06-23 19:26:22.000 175 21634.12 395.20 42718.39 88888.00 2024-06-23 19:26:23.000 175 21634.10 395.25 42718.46 88888.00 2024-06-23 19:26:24.000 175 21634.11 395.28 42718.50 88888.00 2024-06-23 19:26:25.000 175 21634.14 395.29 42718.49 47838.52 2024-06-23 19:26:26.000 175 21634.15 395.29 42718.45 88888.00 2024-06-23 19:26:27.000 175 21634.10 395.30 42718.41 88888.00 2024-06-23 19:26:28.000 175 21634.06 395.32 42718.43 88888.00 2024-06-23 19:26:29.000 175 21634.06 395.35 42718.50 88888.00 2024-06-23 19:26:30.000 175 21634.06 395.35 42718.56 47838.70 2024-06-23 19:26:31.000 175 21634.03 395.28 42718.55 88888.00 2024-06-23 19:26:32.000 175 21634.00 395.18 42718.54 88888.00 2024-06-23 19:26:33.000 175 21634.00 395.14 42718.57 88888.00 2024-06-23 19:26:34.000 175 21634.06 395.15 42718.57 88888.00 2024-06-23 19:26:35.000 175 21634.11 395.18 42718.55 47838.66 2024-06-23 19:26:36.000 175 21634.11 395.23 42718.56 88888.00 2024-06-23 19:26:37.000 175 21634.06 395.27 42718.60 88888.00 2024-06-23 19:26:38.000 175 21634.01 395.27 42718.58 88888.00 2024-06-23 19:26:39.000 175 21634.03 395.29 42718.53 88888.00 2024-06-23 19:26:40.000 175 21634.09 395.30 42718.51 47838.35 2024-06-23 19:26:41.000 175 21634.11 395.26 42718.53 88888.00 2024-06-23 19:26:42.000 175 21634.09 395.24 42718.55 88888.00 2024-06-23 19:26:43.000 175 21634.11 395.26 42718.54 88888.00 2024-06-23 19:26:44.000 175 21634.13 395.29 42718.53 88888.00 2024-06-23 19:26:45.000 175 21634.06 395.26 42718.51 47838.70 2024-06-23 19:26:46.000 175 21633.96 395.22 42718.49 88888.00 2024-06-23 19:26:47.000 175 21633.95 395.22 42718.51 88888.00 2024-06-23 19:26:48.000 175 21634.00 395.21 42718.51 88888.00 2024-06-23 19:26:49.000 175 21634.08 395.19 42718.50 88888.00 2024-06-23 19:26:50.000 175 21634.14 395.18 42718.51 47838.85 2024-06-23 19:26:51.000 175 21634.12 395.19 42718.54 88888.00 2024-06-23 19:26:52.000 175 21634.08 395.22 42718.59 88888.00 2024-06-23 19:26:53.000 175 21634.03 395.24 42718.62 88888.00 2024-06-23 19:26:54.000 175 21633.98 395.24 42718.59 88888.00 2024-06-23 19:26:55.000 175 21634.02 395.22 42718.53 47838.44 2024-06-23 19:26:56.000 175 21634.08 395.19 42718.50 88888.00 2024-06-23 19:26:57.000 175 21634.10 395.16 42718.50 88888.00 2024-06-23 19:26:58.000 175 21634.10 395.16 42718.47 88888.00 2024-06-23 19:26:59.000 175 21634.12 395.16 42718.46 88888.00 2024-06-23 19:27:00.000 175 21634.14 395.18 42718.48 47838.70 2024-06-23 19:27:01.000 175 21634.16 395.25 42718.52 88888.00 2024-06-23 19:27:02.000 175 21634.15 395.31 42718.55 88888.00 2024-06-23 19:27:03.000 175 21634.13 395.27 42718.52 88888.00 2024-06-23 19:27:04.000 175 21634.16 395.21 42718.50 88888.00 2024-06-23 19:27:05.000 175 21634.19 395.20 42718.53 47838.51 2024-06-23 19:27:06.000 175 21634.25 395.18 42718.51 88888.00 2024-06-23 19:27:07.000 175 21634.33 395.14 42718.46 88888.00 2024-06-23 19:27:08.000 175 21634.38 395.13 42718.45 88888.00 2024-06-23 19:27:09.000 175 21634.38 395.12 42718.45 88888.00 2024-06-23 19:27:10.000 175 21634.36 395.11 42718.48 47838.50 2024-06-23 19:27:11.000 175 21634.31 395.10 42718.51 88888.00 2024-06-23 19:27:12.000 175 21634.25 395.12 42718.53 88888.00 2024-06-23 19:27:13.000 175 21634.21 395.14 42718.54 88888.00 2024-06-23 19:27:14.000 175 21634.22 395.19 42718.54 88888.00 2024-06-23 19:27:15.000 175 21634.24 395.27 42718.51 47839.21 2024-06-23 19:27:16.000 175 21634.23 395.33 42718.45 88888.00 2024-06-23 19:27:17.000 175 21634.22 395.36 42718.46 88888.00 2024-06-23 19:27:18.000 175 21634.24 395.33 42718.51 88888.00 2024-06-23 19:27:19.000 175 21634.29 395.25 42718.51 88888.00 2024-06-23 19:27:20.000 175 21634.31 395.18 42718.52 47838.52 2024-06-23 19:27:21.000 175 21634.28 395.16 42718.54 88888.00 2024-06-23 19:27:22.000 175 21634.25 395.17 42718.52 88888.00 2024-06-23 19:27:23.000 175 21634.30 395.22 42718.48 88888.00 2024-06-23 19:27:24.000 175 21634.34 395.30 42718.51 88888.00 2024-06-23 19:27:25.000 175 21634.33 395.34 42718.57 47838.90 2024-06-23 19:27:26.000 175 21634.32 395.32 42718.58 88888.00 2024-06-23 19:27:27.000 175 21634.30 395.33 42718.57 88888.00 2024-06-23 19:27:28.000 175 21634.29 395.40 42718.60 88888.00 2024-06-23 19:27:29.000 175 21634.28 395.44 42718.63 88888.00 2024-06-23 19:27:30.000 175 21634.28 395.43 42718.61 47838.63 2024-06-23 19:27:31.000 175 21634.29 395.39 42718.57 88888.00 2024-06-23 19:27:32.000 175 21634.27 395.38 42718.57 88888.00 2024-06-23 19:27:33.000 175 21634.24 395.40 42718.56 88888.00 2024-06-23 19:27:34.000 175 21634.27 395.43 42718.52 88888.00 2024-06-23 19:27:35.000 175 21634.32 395.45 42718.52 99999.00 2024-06-23 19:27:36.000 175 21634.30 395.48 42718.56 99999.00 2024-06-23 19:27:37.000 175 21634.24 395.48 42718.62 99999.00 2024-06-23 19:27:38.000 175 21634.22 395.47 42718.64 99999.00 2024-06-23 19:27:39.000 175 21634.23 395.47 42718.59 99999.00 2024-06-23 19:27:40.000 175 21634.27 395.44 42718.55 47838.16 2024-06-23 19:27:41.000 175 21634.27 395.41 42718.59 88888.00 2024-06-23 19:27:42.000 175 21634.27 395.41 42718.62 88888.00 2024-06-23 19:27:43.000 175 21634.28 395.43 42718.61 88888.00 2024-06-23 19:27:44.000 175 21634.32 395.45 42718.62 88888.00 2024-06-23 19:27:45.000 175 21634.34 395.51 42718.71 47838.84 2024-06-23 19:27:46.000 175 21634.37 395.56 42718.79 88888.00 2024-06-23 19:27:47.000 175 21634.41 395.52 42718.77 88888.00 2024-06-23 19:27:48.000 175 21634.40 395.44 42718.73 88888.00 2024-06-23 19:27:49.000 175 21634.34 395.39 42718.71 88888.00 2024-06-23 19:27:50.000 175 21634.30 395.39 42718.69 47838.84 2024-06-23 19:27:51.000 175 21634.29 395.44 42718.68 88888.00 2024-06-23 19:27:52.000 175 21634.28 395.49 42718.67 88888.00 2024-06-23 19:27:53.000 175 21634.27 395.50 42718.66 88888.00 2024-06-23 19:27:54.000 175 21634.30 395.45 42718.68 88888.00 2024-06-23 19:27:55.000 175 21634.34 395.39 42718.72 47838.75 2024-06-23 19:27:56.000 175 21634.30 395.37 42718.77 88888.00 2024-06-23 19:27:57.000 175 21634.25 395.41 42718.79 88888.00 2024-06-23 19:27:58.000 175 21634.22 395.46 42718.76 88888.00 2024-06-23 19:27:59.000 175 21634.23 395.51 42718.74 88888.00 2024-06-23 19:28:00.000 175 21634.27 395.56 42718.78 99999.00 2024-06-23 19:28:01.000 175 21634.35 395.57 42718.80 99999.00 2024-06-23 19:28:02.000 175 21634.41 395.55 42718.79 99999.00 2024-06-23 19:28:03.000 175 21634.38 395.54 42718.79 99999.00 2024-06-23 19:28:04.000 175 21634.34 395.55 42718.77 99999.00 2024-06-23 19:28:05.000 175 21634.36 395.56 42718.73 47838.50 2024-06-23 19:28:06.000 175 21634.38 395.55 42718.69 88888.00 2024-06-23 19:28:07.000 175 21634.34 395.53 42718.68 88888.00 2024-06-23 19:28:08.000 175 21634.33 395.53 42718.68 88888.00 2024-06-23 19:28:09.000 175 21634.39 395.57 42718.66 88888.00 2024-06-23 19:28:10.000 175 21634.44 395.62 42718.67 47838.88 2024-06-23 19:28:11.000 175 21634.40 395.64 42718.73 88888.00 2024-06-23 19:28:12.000 175 21634.38 395.61 42718.78 88888.00 2024-06-23 19:28:13.000 175 21634.46 395.59 42718.77 88888.00 2024-06-23 19:28:14.000 175 21634.48 395.59 42718.77 88888.00 2024-06-23 19:28:15.000 175 21634.39 395.55 42718.79 47838.76 2024-06-23 19:28:16.000 175 21634.33 395.53 42718.77 88888.00 2024-06-23 19:28:17.000 175 21634.32 395.54 42718.70 88888.00 2024-06-23 19:28:18.000 175 21634.31 395.56 42718.67 88888.00 2024-06-23 19:28:19.000 175 21634.30 395.60 42718.72 88888.00 2024-06-23 19:28:20.000 175 21634.30 395.64 42718.79 99999.00 2024-06-23 19:28:21.000 175 21634.31 395.66 42718.80 99999.00 2024-06-23 19:28:22.000 175 21634.32 395.66 42718.77 99999.00 2024-06-23 19:28:23.000 175 21634.30 395.64 42718.78 99999.00 2024-06-23 19:28:24.000 175 21634.23 395.61 42718.80 99999.00 2024-06-23 19:28:25.000 175 21634.15 395.58 42718.81 47838.72 2024-06-23 19:28:26.000 175 21634.10 395.59 42718.82 88888.00 2024-06-23 19:28:27.000 175 21634.08 395.64 42718.84 88888.00 2024-06-23 19:28:28.000 175 21634.07 395.66 42718.84 88888.00 2024-06-23 19:28:29.000 175 21634.07 395.63 42718.82 88888.00 2024-06-23 19:28:30.000 175 21634.09 395.62 42718.84 47838.83 2024-06-23 19:28:31.000 175 21634.12 395.64 42718.87 88888.00 2024-06-23 19:28:32.000 175 21634.15 395.67 42718.87 88888.00 2024-06-23 19:28:33.000 175 21634.19 395.70 42718.86 88888.00 2024-06-23 19:28:34.000 175 21634.21 395.71 42718.84 88888.00 2024-06-23 19:28:35.000 175 21634.19 395.69 42718.82 47839.05 2024-06-23 19:28:36.000 175 21634.18 395.68 42718.80 88888.00 2024-06-23 19:28:37.000 175 21634.18 395.69 42718.83 88888.00 2024-06-23 19:28:38.000 175 21634.18 395.65 42718.88 88888.00 2024-06-23 19:28:39.000 175 21634.18 395.62 42718.84 88888.00 2024-06-23 19:28:40.000 175 21634.15 395.62 42718.80 47839.34 2024-06-23 19:28:41.000 175 21634.08 395.63 42718.82 88888.00 2024-06-23 19:28:42.000 175 21634.05 395.61 42718.86 88888.00 2024-06-23 19:28:43.000 175 21634.06 395.59 42718.86 88888.00 2024-06-23 19:28:44.000 175 21634.08 395.56 42718.83 88888.00 2024-06-23 19:28:45.000 175 21634.11 395.55 42718.81 47838.65 2024-06-23 19:28:46.000 175 21634.11 395.60 42718.82 88888.00 2024-06-23 19:28:47.000 175 21634.08 395.63 42718.82 88888.00 2024-06-23 19:28:48.000 175 21634.09 395.60 42718.83 88888.00 2024-06-23 19:28:49.000 175 21634.10 395.55 42718.83 88888.00 2024-06-23 19:28:50.000 175 21634.11 395.52 42718.82 47838.91 2024-06-23 19:28:51.000 175 21634.13 395.50 42718.76 88888.00 2024-06-23 19:28:52.000 175 21634.12 395.53 42718.73 88888.00 2024-06-23 19:28:53.000 175 21634.06 395.57 42718.78 88888.00 2024-06-23 19:28:54.000 175 21634.00 395.59 42718.84 88888.00 2024-06-23 19:28:55.000 175 21634.03 395.57 42718.85 47838.71 2024-06-23 19:28:56.000 175 21634.11 395.54 42718.82 88888.00 2024-06-23 19:28:57.000 175 21634.11 395.53 42718.82 88888.00 2024-06-23 19:28:58.000 175 21634.06 395.55 42718.85 88888.00 2024-06-23 19:28:59.000 175 21634.02 395.56 42718.86 88888.00 2024-06-23 19:29:00.000 175 21634.02 395.48 42718.85 47838.86 2024-06-23 19:29:01.000 175 21634.05 395.40 42718.85 88888.00 2024-06-23 19:29:02.000 175 21634.10 395.41 42718.84 88888.00 2024-06-23 19:29:03.000 175 21634.10 395.46 42718.82 88888.00 2024-06-23 19:29:04.000 175 21634.03 395.50 42718.86 88888.00 2024-06-23 19:29:05.000 175 21633.96 395.52 42718.92 47839.01 2024-06-23 19:29:06.000 175 21633.98 395.51 42718.94 88888.00 2024-06-23 19:29:07.000 175 21634.03 395.50 42719.00 88888.00 2024-06-23 19:29:08.000 175 21634.02 395.50 42719.09 88888.00 2024-06-23 19:29:09.000 175 21633.99 395.52 42719.07 88888.00 2024-06-23 19:29:10.000 175 21633.97 395.55 42719.01 47838.67 2024-06-23 19:29:11.000 175 21634.01 395.57 42718.98 88888.00 2024-06-23 19:29:12.000 175 21634.08 395.56 42718.94 88888.00 2024-06-23 19:29:13.000 175 21634.07 395.58 42718.94 88888.00 2024-06-23 19:29:14.000 175 21633.98 395.58 42718.95 88888.00 2024-06-23 19:29:15.000 175 21633.90 395.54 42719.00 47838.75 2024-06-23 19:29:16.000 175 21633.88 395.50 42719.02 88888.00 2024-06-23 19:29:17.000 175 21633.93 395.49 42718.98 88888.00 2024-06-23 19:29:18.000 175 21633.99 395.52 42718.91 88888.00 2024-06-23 19:29:19.000 175 21634.00 395.53 42718.90 88888.00 2024-06-23 19:29:20.000 175 21634.00 395.50 42718.92 47838.98 2024-06-23 19:29:21.000 175 21634.01 395.49 42718.92 88888.00 2024-06-23 19:29:22.000 175 21634.02 395.50 42718.89 88888.00 2024-06-23 19:29:23.000 175 21634.02 395.52 42718.87 88888.00 2024-06-23 19:29:24.000 175 21633.98 395.51 42718.88 88888.00 2024-06-23 19:29:25.000 175 21633.92 395.54 42718.94 47839.07 2024-06-23 19:29:26.000 175 21633.90 395.59 42718.96 88888.00 2024-06-23 19:29:27.000 175 21633.94 395.54 42718.93 88888.00 2024-06-23 19:29:28.000 175 21633.99 395.45 42718.86 88888.00 2024-06-23 19:29:29.000 175 21633.99 395.44 42718.84 88888.00 2024-06-23 19:29:30.000 175 21634.00 395.45 42718.83 47838.79 2024-06-23 19:29:31.000 175 21634.05 395.43 42718.80 88888.00 2024-06-23 19:29:32.000 175 21634.08 395.40 42718.79 88888.00 2024-06-23 19:29:33.000 175 21634.09 395.40 42718.81 88888.00 2024-06-23 19:29:34.000 175 21634.05 395.42 42718.83 88888.00 2024-06-23 19:29:35.000 175 21634.02 395.44 42718.80 47838.63 2024-06-23 19:29:36.000 175 21634.03 395.44 42718.79 88888.00 2024-06-23 19:29:37.000 175 21634.03 395.44 42718.85 88888.00 2024-06-23 19:29:38.000 175 21634.01 395.44 42718.86 88888.00 2024-06-23 19:29:39.000 175 21634.00 395.43 42718.80 88888.00 2024-06-23 19:29:40.000 175 21634.01 395.45 42718.80 47838.71 2024-06-23 19:29:41.000 175 21634.01 395.48 42718.86 88888.00 2024-06-23 19:29:42.000 175 21633.99 395.48 42718.87 88888.00 2024-06-23 19:29:43.000 175 21633.97 395.48 42718.85 88888.00 2024-06-23 19:29:44.000 175 21633.98 395.50 42718.82 88888.00 2024-06-23 19:29:45.000 175 21633.99 395.50 42718.82 47838.99 2024-06-23 19:29:46.000 175 21634.00 395.49 42718.84 88888.00 2024-06-23 19:29:47.000 175 21634.01 395.48 42718.80 88888.00 2024-06-23 19:29:48.000 175 21634.00 395.49 42718.78 88888.00 2024-06-23 19:29:49.000 175 21633.99 395.49 42718.81 88888.00 2024-06-23 19:29:50.000 175 21633.99 395.49 42718.86 47838.47 2024-06-23 19:29:51.000 175 21634.04 395.49 42718.87 88888.00 2024-06-23 19:29:52.000 175 21634.09 395.50 42718.87 88888.00 2024-06-23 19:29:53.000 175 21634.12 395.55 42718.88 88888.00 2024-06-23 19:29:54.000 175 21634.11 395.56 42718.90 88888.00 2024-06-23 19:29:55.000 175 21634.03 395.51 42718.89 47838.88 2024-06-23 19:29:56.000 175 21633.96 395.48 42718.86 88888.00 2024-06-23 19:29:57.000 175 21633.98 395.49 42718.86 88888.00 2024-06-23 19:29:58.000 175 21634.02 395.48 42718.90 88888.00 2024-06-23 19:29:59.000 175 21634.04 395.49 42718.92 88888.00 2024-06-23 19:30:00.000 175 21634.06 395.55 42718.93 47838.96 2024-06-23 19:30:01.000 175 21634.10 395.61 42718.93 88888.00 2024-06-23 19:30:02.000 175 21634.14 395.60 42718.92 88888.00 2024-06-23 19:30:03.000 175 21634.14 395.58 42718.88 88888.00 2024-06-23 19:30:04.000 175 21634.14 395.56 42718.82 88888.00 2024-06-23 19:30:05.000 175 21634.19 395.51 42718.80 47839.08 2024-06-23 19:30:06.000 175 21634.23 395.45 42718.79 88888.00 2024-06-23 19:30:07.000 175 21634.24 395.43 42718.79 88888.00 2024-06-23 19:30:08.000 175 21634.24 395.46 42718.84 88888.00 2024-06-23 19:30:09.000 175 21634.28 395.47 42718.86 88888.00 2024-06-23 19:30:10.000 175 21634.32 395.47 42718.86 47838.85 2024-06-23 19:30:11.000 175 21634.31 395.48 42718.86 88888.00 2024-06-23 19:30:12.000 175 21634.32 395.48 42718.89 88888.00 2024-06-23 19:30:13.000 175 21634.40 395.47 42718.93 88888.00 2024-06-23 19:30:14.000 175 21634.47 395.45 42718.93 88888.00 2024-06-23 19:30:15.000 175 21634.46 395.45 42718.92 47839.46 2024-06-23 19:30:16.000 175 21634.40 395.52 42718.93 88888.00 2024-06-23 19:30:17.000 175 21634.37 395.57 42718.94 88888.00 2024-06-23 19:30:18.000 175 21634.42 395.55 42718.93 88888.00 2024-06-23 19:30:19.000 175 21634.47 395.51 42718.89 88888.00 2024-06-23 19:30:20.000 175 21634.48 395.49 42718.83 47839.19 2024-06-23 19:30:21.000 175 21634.50 395.48 42718.77 88888.00 2024-06-23 19:30:22.000 175 21634.53 395.50 42718.74 88888.00 2024-06-23 19:30:23.000 175 21634.55 395.52 42718.78 88888.00 2024-06-23 19:30:24.000 175 21634.58 395.52 42718.84 88888.00 2024-06-23 19:30:25.000 175 21634.60 395.52 42718.90 47839.02 2024-06-23 19:30:26.000 175 21634.62 395.53 42718.89 88888.00 2024-06-23 19:30:27.000 175 21634.66 395.51 42718.82 88888.00 2024-06-23 19:30:28.000 175 21634.67 395.52 42718.80 88888.00 2024-06-23 19:30:29.000 175 21634.69 395.55 42718.83 88888.00 2024-06-23 19:30:30.000 175 21634.78 395.53 42718.82 47839.15 2024-06-23 19:30:31.000 175 21634.85 395.48 42718.73 88888.00 2024-06-23 19:30:32.000 175 21634.83 395.50 42718.66 88888.00 2024-06-23 19:30:33.000 175 21634.79 395.58 42718.67 88888.00 2024-06-23 19:30:34.000 175 21634.83 395.67 42718.73 88888.00 2024-06-23 19:30:35.000 175 21634.90 395.70 42718.75 47839.11 2024-06-23 19:30:36.000 175 21634.92 395.70 42718.77 88888.00 2024-06-23 19:30:37.000 175 21634.89 395.71 42718.81 88888.00 2024-06-23 19:30:38.000 175 21634.91 395.72 42718.82 88888.00 2024-06-23 19:30:39.000 175 21634.99 395.74 42718.80 88888.00 2024-06-23 19:30:40.000 175 21635.05 395.78 42718.78 47839.25 2024-06-23 19:30:41.000 175 21635.05 395.80 42718.76 88888.00 2024-06-23 19:30:42.000 175 21635.05 395.75 42718.71 88888.00 2024-06-23 19:30:43.000 175 21635.07 395.69 42718.73 88888.00 2024-06-23 19:30:44.000 175 21635.05 395.71 42718.82 88888.00 2024-06-23 19:30:45.000 175 21635.01 395.74 42718.86 47839.28 2024-06-23 19:30:46.000 175 21635.01 395.74 42718.82 88888.00 2024-06-23 19:30:47.000 175 21635.05 395.73 42718.74 88888.00 2024-06-23 19:30:48.000 175 21635.08 395.72 42718.72 88888.00 2024-06-23 19:30:49.000 175 21635.03 395.73 42718.76 88888.00 2024-06-23 19:30:50.000 175 21635.00 395.74 42718.78 47839.50 2024-06-23 19:30:51.000 175 21635.05 395.74 42718.79 88888.00 2024-06-23 19:30:52.000 175 21635.12 395.74 42718.85 88888.00 2024-06-23 19:30:53.000 175 21635.15 395.71 42718.86 88888.00 2024-06-23 19:30:54.000 175 21635.15 395.67 42718.83 88888.00 2024-06-23 19:30:55.000 175 21635.17 395.66 42718.86 47839.21 2024-06-23 19:30:56.000 175 21635.23 395.70 42718.90 88888.00 2024-06-23 19:30:57.000 175 21635.25 395.71 42718.86 88888.00 2024-06-23 19:30:58.000 175 21635.18 395.72 42718.82 88888.00 2024-06-23 19:30:59.000 175 21635.15 395.77 42718.84 88888.00 2024-06-23 19:31:00.000 175 21635.18 395.82 42718.82 47839.12 2024-06-23 19:31:01.000 175 21635.20 395.81 42718.77 88888.00 2024-06-23 19:31:02.000 175 21635.21 395.77 42718.73 88888.00 2024-06-23 19:31:03.000 175 21635.24 395.76 42718.76 88888.00 2024-06-23 19:31:04.000 175 21635.26 395.77 42718.82 88888.00 2024-06-23 19:31:05.000 175 21635.25 395.79 42718.83 99999.00 2024-06-23 19:31:06.000 175 21635.22 395.80 42718.79 99999.00 2024-06-23 19:31:07.000 175 21635.18 395.79 42718.73 99999.00 2024-06-23 19:31:08.000 175 21635.15 395.78 42718.69 99999.00 2024-06-23 19:31:09.000 175 21635.16 395.81 42718.67 99999.00 2024-06-23 19:31:10.000 175 21635.18 395.84 42718.68 47838.96 2024-06-23 19:31:11.000 175 21635.15 395.86 42718.73 88888.00 2024-06-23 19:31:12.000 175 21635.08 395.87 42718.78 88888.00 2024-06-23 19:31:13.000 175 21635.01 395.89 42718.79 88888.00 2024-06-23 19:31:14.000 175 21635.00 395.91 42718.75 88888.00 2024-06-23 19:31:15.000 175 21635.06 395.90 42718.70 47839.20 2024-06-23 19:31:16.000 175 21635.14 395.90 42718.71 88888.00 2024-06-23 19:31:17.000 175 21635.17 395.91 42718.78 88888.00 2024-06-23 19:31:18.000 175 21635.13 395.92 42718.81 88888.00 2024-06-23 19:31:19.000 175 21635.12 395.94 42718.79 88888.00 2024-06-23 19:31:20.000 175 21635.17 395.97 42718.75 47839.31 2024-06-23 19:31:21.000 175 21635.20 395.95 42718.73 88888.00 2024-06-23 19:31:22.000 175 21635.18 395.90 42718.73 88888.00 2024-06-23 19:31:23.000 175 21635.16 395.92 42718.77 88888.00 2024-06-23 19:31:24.000 175 21635.18 395.94 42718.77 88888.00 2024-06-23 19:31:25.000 175 21635.21 395.93 42718.74 47839.39 2024-06-23 19:31:26.000 175 21635.19 395.92 42718.72 88888.00 2024-06-23 19:31:27.000 175 21635.15 395.93 42718.68 88888.00 2024-06-23 19:31:28.000 175 21635.11 395.95 42718.68 88888.00 2024-06-23 19:31:29.000 175 21635.08 395.96 42718.71 88888.00 2024-06-23 19:31:30.000 175 21635.04 395.94 42718.75 47839.29 2024-06-23 19:31:31.000 175 21635.00 395.93 42718.79 88888.00 2024-06-23 19:31:32.000 175 21634.95 395.95 42718.79 88888.00 2024-06-23 19:31:33.000 175 21634.92 395.97 42718.77 88888.00 2024-06-23 19:31:34.000 175 21634.92 395.98 42718.72 88888.00 2024-06-23 19:31:35.000 175 21634.96 396.00 42718.71 47839.30 2024-06-23 19:31:36.000 175 21635.00 396.04 42718.78 88888.00 2024-06-23 19:31:37.000 175 21635.00 396.03 42718.83 88888.00 2024-06-23 19:31:38.000 175 21634.95 395.97 42718.80 88888.00 2024-06-23 19:31:39.000 175 21634.90 395.94 42718.79 88888.00 2024-06-23 19:31:40.000 175 21634.94 395.92 42718.81 47839.30 2024-06-23 19:31:41.000 175 21635.04 395.92 42718.81 88888.00 2024-06-23 19:31:42.000 175 21635.10 395.93 42718.80 88888.00 2024-06-23 19:31:43.000 175 21635.09 395.93 42718.81 88888.00 2024-06-23 19:31:44.000 175 21635.10 395.94 42718.82 88888.00 2024-06-23 19:31:45.000 175 21635.11 395.93 42718.82 47839.16 2024-06-23 19:31:46.000 175 21635.12 395.94 42718.82 88888.00 2024-06-23 19:31:47.000 175 21635.10 395.96 42718.85 88888.00 2024-06-23 19:31:48.000 175 21635.09 395.94 42718.88 88888.00 2024-06-23 19:31:49.000 175 21635.01 395.90 42718.89 88888.00 2024-06-23 19:31:50.000 175 21634.93 395.87 42718.84 99999.00 2024-06-23 19:31:51.000 175 21634.95 395.85 42718.79 99999.00 2024-06-23 19:31:52.000 175 21635.01 395.85 42718.77 99999.00 2024-06-23 19:31:53.000 175 21635.03 395.83 42718.79 99999.00 2024-06-23 19:31:54.000 175 21635.03 395.80 42718.78 99999.00 2024-06-23 19:31:55.000 175 21635.03 395.81 42718.77 47839.27 2024-06-23 19:31:56.000 175 21635.04 395.85 42718.79 88888.00 2024-06-23 19:31:57.000 175 21635.08 395.88 42718.80 88888.00 2024-06-23 19:31:58.000 175 21635.13 395.91 42718.81 88888.00 2024-06-23 19:31:59.000 175 21635.15 395.93 42718.85 88888.00 2024-06-23 19:32:00.000 175 21635.12 395.91 42718.86 47839.34 2024-06-23 19:32:01.000 175 21635.09 395.84 42718.81 88888.00 2024-06-23 19:32:02.000 175 21635.08 395.79 42718.81 88888.00 2024-06-23 19:32:03.000 175 21635.08 395.80 42718.88 88888.00 2024-06-23 19:32:04.000 175 21635.09 395.85 42718.89 88888.00 2024-06-23 19:32:05.000 175 21635.09 395.90 42718.82 47839.21 2024-06-23 19:32:06.000 175 21635.08 395.91 42718.77 88888.00 2024-06-23 19:32:07.000 175 21635.10 395.90 42718.79 88888.00 2024-06-23 19:32:08.000 175 21635.16 395.87 42718.83 88888.00 2024-06-23 19:32:09.000 175 21635.20 395.83 42718.84 88888.00 2024-06-23 19:32:10.000 175 21635.22 395.79 42718.82 47839.30 2024-06-23 19:32:11.000 175 21635.20 395.77 42718.82 88888.00 2024-06-23 19:32:12.000 175 21635.16 395.81 42718.86 88888.00 2024-06-23 19:32:13.000 175 21635.14 395.87 42718.86 88888.00 2024-06-23 19:32:14.000 175 21635.16 395.88 42718.86 88888.00 2024-06-23 19:32:15.000 175 21635.17 395.85 42718.89 47839.90 2024-06-23 19:32:16.000 175 21635.14 395.85 42718.88 88888.00 2024-06-23 19:32:17.000 175 21635.11 395.93 42718.85 88888.00 2024-06-23 19:32:18.000 175 21635.12 395.99 42718.83 88888.00 2024-06-23 19:32:19.000 175 21635.15 395.97 42718.83 88888.00 2024-06-23 19:32:20.000 175 21635.13 395.91 42718.84 47839.61 2024-06-23 19:32:21.000 175 21635.07 395.90 42718.83 88888.00 2024-06-23 19:32:22.000 175 21635.03 395.93 42718.86 88888.00 2024-06-23 19:32:23.000 175 21635.02 395.94 42718.90 88888.00 2024-06-23 19:32:24.000 175 21635.02 395.93 42718.90 88888.00 2024-06-23 19:32:25.000 175 21635.06 395.92 42718.84 47839.57 2024-06-23 19:32:26.000 175 21635.16 395.92 42718.83 88888.00 2024-06-23 19:32:27.000 175 21635.25 395.94 42718.89 88888.00 2024-06-23 19:32:28.000 175 21635.27 395.92 42718.91 88888.00 2024-06-23 19:32:29.000 175 21635.20 395.88 42718.86 88888.00 2024-06-23 19:32:30.000 175 21635.09 395.92 42718.86 47838.98 2024-06-23 19:32:31.000 175 21635.08 396.00 42718.93 88888.00 2024-06-23 19:32:32.000 175 21635.15 396.00 42718.98 88888.00 2024-06-23 19:32:33.000 175 21635.12 395.96 42719.01 88888.00 2024-06-23 19:32:34.000 175 21635.03 395.95 42719.05 88888.00 2024-06-23 19:32:35.000 175 21635.02 395.91 42719.04 47839.34 2024-06-23 19:32:36.000 175 21635.06 395.86 42719.02 88888.00 2024-06-23 19:32:37.000 175 21635.03 395.86 42719.02 88888.00 2024-06-23 19:32:38.000 175 21635.00 395.90 42719.00 88888.00 2024-06-23 19:32:39.000 175 21635.01 395.92 42719.02 88888.00 2024-06-23 19:32:40.000 175 21634.98 395.93 42719.07 47839.34 2024-06-23 19:32:41.000 175 21634.94 395.93 42719.06 88888.00 2024-06-23 19:32:42.000 175 21634.95 395.90 42719.00 88888.00 2024-06-23 19:32:43.000 175 21634.94 395.89 42718.98 88888.00 2024-06-23 19:32:44.000 175 21634.88 395.93 42718.95 88888.00 2024-06-23 19:32:45.000 175 21634.87 395.94 42718.86 47839.78 2024-06-23 19:32:46.000 175 21634.87 395.92 42718.81 88888.00 2024-06-23 19:32:47.000 175 21634.84 395.93 42718.86 88888.00 2024-06-23 19:32:48.000 175 21634.81 395.92 42718.92 88888.00 2024-06-23 19:32:49.000 175 21634.85 395.88 42718.90 88888.00 2024-06-23 19:32:50.000 175 21634.91 395.83 42718.85 47839.67 2024-06-23 19:32:51.000 175 21634.93 395.83 42718.85 88888.00 2024-06-23 19:32:52.000 175 21634.94 395.85 42718.89 88888.00 2024-06-23 19:32:53.000 175 21634.95 395.87 42718.92 88888.00 2024-06-23 19:32:54.000 175 21634.98 395.87 42718.94 88888.00 2024-06-23 19:32:55.000 175 21634.99 395.84 42718.98 47839.26 2024-06-23 19:32:56.000 175 21635.02 395.81 42718.95 88888.00 2024-06-23 19:32:57.000 175 21635.06 395.80 42718.89 88888.00 2024-06-23 19:32:58.000 175 21635.07 395.79 42718.86 88888.00 2024-06-23 19:32:59.000 175 21635.06 395.81 42718.89 88888.00 2024-06-23 19:33:00.000 175 21635.10 395.86 42718.92 47839.02 2024-06-23 19:33:01.000 175 21635.15 395.87 42718.89 88888.00 2024-06-23 19:33:02.000 175 21635.17 395.88 42718.86 88888.00 2024-06-23 19:33:03.000 175 21635.15 395.91 42718.86 88888.00 2024-06-23 19:33:04.000 175 21635.13 395.90 42718.85 88888.00 2024-06-23 19:33:05.000 175 21635.13 395.88 42718.86 47838.97 2024-06-23 19:33:06.000 175 21635.13 395.86 42718.91 88888.00 2024-06-23 19:33:07.000 175 21635.12 395.88 42718.98 88888.00 2024-06-23 19:33:08.000 175 21635.11 395.92 42719.00 88888.00 2024-06-23 19:33:09.000 175 21635.13 395.94 42719.00 88888.00 2024-06-23 19:33:10.000 175 21635.19 395.91 42718.97 47839.43 2024-06-23 19:33:11.000 175 21635.30 395.86 42718.91 88888.00 2024-06-23 19:33:12.000 175 21635.39 395.85 42718.85 88888.00 2024-06-23 19:33:13.000 175 21635.42 395.91 42718.81 88888.00 2024-06-23 19:33:14.000 175 21635.42 395.99 42718.81 88888.00 2024-06-23 19:33:15.000 175 21635.42 396.03 42718.83 47839.73 2024-06-23 19:33:16.000 175 21635.43 396.03 42718.86 88888.00 2024-06-23 19:33:17.000 175 21635.44 396.01 42718.87 88888.00 2024-06-23 19:33:18.000 175 21635.46 396.02 42718.85 88888.00 2024-06-23 19:33:19.000 175 21635.47 396.06 42718.90 88888.00 2024-06-23 19:33:20.000 175 21635.48 396.12 42718.99 47839.63 2024-06-23 19:33:21.000 175 21635.58 396.17 42718.98 88888.00 2024-06-23 19:33:22.000 175 21635.67 396.20 42718.91 88888.00 2024-06-23 19:33:23.000 175 21635.71 396.20 42718.89 88888.00 2024-06-23 19:33:24.000 175 21635.75 396.18 42718.90 88888.00 2024-06-23 19:33:25.000 175 21635.76 396.16 42718.88 47840.01 2024-06-23 19:33:26.000 175 21635.73 396.14 42718.86 88888.00 2024-06-23 19:33:27.000 175 21635.72 396.15 42718.89 88888.00 2024-06-23 19:33:28.000 175 21635.70 396.17 42718.92 88888.00 2024-06-23 19:33:29.000 175 21635.65 396.18 42718.93 88888.00 2024-06-23 19:33:30.000 175 21635.64 396.19 42718.94 47839.84 2024-06-23 19:33:31.000 175 21635.68 396.22 42718.92 88888.00 2024-06-23 19:33:32.000 175 21635.72 396.24 42718.88 88888.00 2024-06-23 19:33:33.000 175 21635.72 396.27 42718.84 88888.00 2024-06-23 19:33:34.000 175 21635.74 396.33 42718.83 88888.00 2024-06-23 19:33:35.000 175 21635.76 396.36 42718.90 47839.56 2024-06-23 19:33:36.000 175 21635.77 396.31 42718.96 88888.00 2024-06-23 19:33:37.000 175 21635.78 396.28 42718.99 88888.00 2024-06-23 19:33:38.000 175 21635.82 396.30 42719.02 88888.00 2024-06-23 19:33:39.000 175 21635.85 396.30 42719.02 88888.00 2024-06-23 19:33:40.000 175 21635.86 396.30 42718.99 47839.57 2024-06-23 19:33:41.000 175 21635.85 396.35 42718.99 88888.00 2024-06-23 19:33:42.000 175 21635.89 396.38 42718.99 88888.00 2024-06-23 19:33:43.000 175 21635.97 396.34 42718.97 88888.00 2024-06-23 19:33:44.000 175 21636.05 396.30 42718.96 88888.00 2024-06-23 19:33:45.000 175 21636.12 396.28 42718.98 47839.83 2024-06-23 19:33:46.000 175 21636.14 396.24 42718.99 88888.00 2024-06-23 19:33:47.000 175 21636.09 396.22 42718.98 88888.00 2024-06-23 19:33:48.000 175 21636.07 396.24 42718.94 88888.00 2024-06-23 19:33:49.000 175 21636.11 396.27 42718.90 88888.00 2024-06-23 19:33:50.000 175 21636.13 396.30 42718.90 47839.79 2024-06-23 19:33:51.000 175 21636.13 396.32 42718.91 88888.00 2024-06-23 19:33:52.000 175 21636.15 396.35 42718.94 88888.00 2024-06-23 19:33:53.000 175 21636.13 396.38 42718.97 88888.00 2024-06-23 19:33:54.000 175 21636.09 396.39 42718.98 88888.00 2024-06-23 19:33:55.000 175 21636.06 396.39 42718.98 47839.76 2024-06-23 19:33:56.000 175 21636.00 396.38 42718.93 88888.00 2024-06-23 19:33:57.000 175 21635.93 396.39 42718.91 88888.00 2024-06-23 19:33:58.000 175 21635.90 396.38 42718.96 88888.00 2024-06-23 19:33:59.000 175 21635.91 396.36 42718.97 88888.00 2024-06-23 19:34:00.000 175 21635.94 396.38 42718.96 47839.69 2024-06-23 19:34:01.000 175 21636.00 396.45 42718.96 88888.00 2024-06-23 19:34:02.000 175 21636.04 396.51 42718.98 88888.00 2024-06-23 19:34:03.000 175 21636.02 396.51 42718.99 88888.00 2024-06-23 19:34:04.000 175 21635.95 396.47 42718.96 88888.00 2024-06-23 19:34:05.000 175 21635.94 396.40 42718.93 47839.62 2024-06-23 19:34:06.000 175 21635.99 396.33 42718.91 88888.00 2024-06-23 19:34:07.000 175 21636.05 396.29 42718.93 88888.00 2024-06-23 19:34:08.000 175 21636.04 396.33 42718.94 88888.00 2024-06-23 19:34:09.000 175 21635.98 396.37 42718.95 88888.00 2024-06-23 19:34:10.000 175 21635.96 396.31 42718.93 47839.96 2024-06-23 19:34:11.000 175 21635.98 396.24 42718.91 88888.00 2024-06-23 19:34:12.000 175 21635.97 396.25 42718.94 88888.00 2024-06-23 19:34:13.000 175 21635.92 396.30 42719.00 88888.00 2024-06-23 19:34:14.000 175 21635.95 396.30 42719.03 88888.00 2024-06-23 19:34:15.000 175 21635.99 396.30 42718.99 47839.96 2024-06-23 19:34:16.000 175 21635.96 396.33 42718.94 88888.00 2024-06-23 19:34:17.000 175 21635.95 396.35 42718.98 88888.00 2024-06-23 19:34:18.000 175 21636.02 396.30 42718.98 88888.00 2024-06-23 19:34:19.000 175 21636.07 396.20 42718.91 88888.00 2024-06-23 19:34:20.000 175 21636.05 396.14 42718.88 47840.01 2024-06-23 19:34:21.000 175 21636.06 396.15 42718.89 88888.00 2024-06-23 19:34:22.000 175 21636.11 396.20 42718.94 88888.00 2024-06-23 19:34:23.000 175 21636.13 396.25 42718.96 88888.00 2024-06-23 19:34:24.000 175 21636.12 396.25 42718.94 88888.00 2024-06-23 19:34:25.000 175 21636.11 396.25 42718.93 47839.94 2024-06-23 19:34:26.000 175 21636.12 396.25 42718.94 88888.00 2024-06-23 19:34:27.000 175 21636.09 396.22 42718.96 88888.00 2024-06-23 19:34:28.000 175 21636.06 396.19 42718.99 88888.00 2024-06-23 19:34:29.000 175 21636.07 396.21 42719.02 88888.00 2024-06-23 19:34:30.000 175 21636.10 396.29 42719.07 47840.10 2024-06-23 19:34:31.000 175 21636.15 396.34 42719.11 88888.00 2024-06-23 19:34:32.000 175 21636.18 396.30 42719.09 88888.00 2024-06-23 19:34:33.000 175 21636.19 396.25 42719.03 88888.00 2024-06-23 19:34:34.000 175 21636.22 396.27 42719.00 88888.00 2024-06-23 19:34:35.000 175 21636.26 396.32 42719.02 47839.80 2024-06-23 19:34:36.000 175 21636.28 396.35 42719.06 88888.00 2024-06-23 19:34:37.000 175 21636.27 396.38 42719.07 88888.00 2024-06-23 19:34:38.000 175 21636.31 396.43 42719.08 88888.00 2024-06-23 19:34:39.000 175 21636.39 396.46 42719.06 88888.00 2024-06-23 19:34:40.000 175 21636.44 396.49 42719.09 47840.17 2024-06-23 19:34:41.000 175 21636.43 396.52 42719.12 88888.00 2024-06-23 19:34:42.000 175 21636.43 396.53 42719.10 88888.00 2024-06-23 19:34:43.000 175 21636.43 396.49 42719.02 88888.00 2024-06-23 19:34:44.000 175 21636.43 396.47 42718.97 88888.00 2024-06-23 19:34:45.000 175 21636.47 396.48 42718.99 47840.21 2024-06-23 19:34:46.000 175 21636.52 396.49 42719.05 88888.00 2024-06-23 19:34:47.000 175 21636.53 396.50 42719.06 88888.00 2024-06-23 19:34:48.000 175 21636.59 396.51 42719.03 88888.00 2024-06-23 19:34:49.000 175 21636.66 396.50 42719.02 88888.00 2024-06-23 19:34:50.000 175 21636.68 396.49 42719.00 47840.16 2024-06-23 19:34:51.000 175 21636.66 396.51 42718.96 88888.00 2024-06-23 19:34:52.000 175 21636.64 396.56 42719.02 88888.00 2024-06-23 19:34:53.000 175 21636.64 396.58 42719.07 88888.00 2024-06-23 19:34:54.000 175 21636.67 396.58 42719.06 88888.00 2024-06-23 19:34:55.000 175 21636.74 396.57 42719.03 99999.00 2024-06-23 19:34:56.000 175 21636.80 396.54 42719.00 99999.00 2024-06-23 19:34:57.000 175 21636.82 396.52 42718.94 99999.00 2024-06-23 19:34:58.000 175 21636.81 396.53 42718.91 99999.00 2024-06-23 19:34:59.000 175 21636.79 396.55 42718.92 99999.00 2024-06-23 19:35:00.000 175 21636.80 396.55 42718.93 47840.27 2024-06-23 19:35:01.000 175 21636.81 396.54 42718.96 88888.00 2024-06-23 19:35:02.000 175 21636.81 396.52 42718.98 88888.00 2024-06-23 19:35:03.000 175 21636.85 396.49 42718.97 88888.00 2024-06-23 19:35:04.000 175 21636.88 396.49 42719.00 88888.00 2024-06-23 19:35:05.000 175 21636.86 396.49 42719.05 47840.16 2024-06-23 19:35:06.000 175 21636.83 396.54 42719.05 88888.00 2024-06-23 19:35:07.000 175 21636.80 396.58 42719.06 88888.00 2024-06-23 19:35:08.000 175 21636.84 396.57 42719.02 88888.00 2024-06-23 19:35:09.000 175 21636.93 396.53 42718.93 88888.00 2024-06-23 19:35:10.000 175 21636.96 396.50 42718.90 47840.17 2024-06-23 19:35:11.000 175 21636.93 396.50 42718.93 88888.00 2024-06-23 19:35:12.000 175 21636.88 396.52 42718.98 88888.00 2024-06-23 19:35:13.000 175 21636.84 396.58 42719.05 88888.00 2024-06-23 19:35:14.000 175 21636.85 396.61 42719.05 88888.00 2024-06-23 19:35:15.000 175 21636.92 396.62 42718.99 47840.48 2024-06-23 19:35:16.000 175 21636.96 396.62 42718.93 88888.00 2024-06-23 19:35:17.000 175 21636.93 396.62 42718.92 88888.00 2024-06-23 19:35:18.000 175 21636.87 396.65 42718.99 88888.00 2024-06-23 19:35:19.000 175 21636.80 396.67 42719.06 88888.00 2024-06-23 19:35:20.000 175 21636.76 396.66 42719.11 47840.61 2024-06-23 19:35:21.000 175 21636.75 396.66 42719.15 88888.00 2024-06-23 19:35:22.000 175 21636.74 396.65 42719.16 88888.00 2024-06-23 19:35:23.000 175 21636.73 396.62 42719.14 88888.00 2024-06-23 19:35:24.000 175 21636.74 396.63 42719.11 88888.00 2024-06-23 19:35:25.000 175 21636.71 396.65 42719.10 47840.59 2024-06-23 19:35:26.000 175 21636.64 396.66 42719.11 88888.00 2024-06-23 19:35:27.000 175 21636.61 396.65 42719.12 88888.00 2024-06-23 19:35:28.000 175 21636.59 396.65 42719.14 88888.00 2024-06-23 19:35:29.000 175 21636.55 396.65 42719.16 88888.00 2024-06-23 19:35:30.000 175 21636.52 396.68 42719.16 47839.86 2024-06-23 19:35:31.000 175 21636.53 396.72 42719.14 88888.00 2024-06-23 19:35:32.000 175 21636.58 396.73 42719.09 88888.00 2024-06-23 19:35:33.000 175 21636.62 396.70 42719.04 88888.00 2024-06-23 19:35:34.000 175 21636.63 396.65 42719.01 88888.00 2024-06-23 19:35:35.000 175 21636.61 396.60 42718.98 47840.26 2024-06-23 19:35:36.000 175 21636.58 396.59 42718.98 88888.00 2024-06-23 19:35:37.000 175 21636.58 396.64 42719.04 88888.00 2024-06-23 19:35:38.000 175 21636.61 396.71 42719.11 88888.00 2024-06-23 19:35:39.000 175 21636.62 396.69 42719.11 88888.00 2024-06-23 19:35:40.000 175 21636.59 396.62 42719.06 47840.29 2024-06-23 19:35:41.000 175 21636.56 396.61 42719.07 88888.00 2024-06-23 19:35:42.000 175 21636.56 396.69 42719.15 88888.00 2024-06-23 19:35:43.000 175 21636.58 396.75 42719.19 88888.00 2024-06-23 19:35:44.000 175 21636.62 396.76 42719.18 88888.00 2024-06-23 19:35:45.000 175 21636.63 396.74 42719.16 47840.21 2024-06-23 19:35:46.000 175 21636.64 396.70 42719.16 88888.00 2024-06-23 19:35:47.000 175 21636.67 396.67 42719.14 88888.00 2024-06-23 19:35:48.000 175 21636.68 396.67 42719.17 88888.00 2024-06-23 19:35:49.000 175 21636.64 396.68 42719.20 88888.00 2024-06-23 19:35:50.000 175 21636.60 396.68 42719.17 47840.14 2024-06-23 19:35:51.000 175 21636.59 396.69 42719.10 88888.00 2024-06-23 19:35:52.000 175 21636.54 396.71 42719.10 88888.00 2024-06-23 19:35:53.000 175 21636.51 396.73 42719.15 88888.00 2024-06-23 19:35:54.000 175 21636.57 396.74 42719.16 88888.00 2024-06-23 19:35:55.000 175 21636.66 396.76 42719.16 47840.50 2024-06-23 19:35:56.000 175 21636.69 396.78 42719.18 88888.00 2024-06-23 19:35:57.000 175 21636.72 396.79 42719.17 88888.00 2024-06-23 19:35:58.000 175 21636.72 396.78 42719.13 88888.00 2024-06-23 19:35:59.000 175 21636.69 396.75 42719.11 88888.00 2024-06-23 19:36:00.000 175 21636.67 396.71 42719.11 47840.25 2024-06-23 19:36:01.000 175 21636.66 396.72 42719.13 88888.00 2024-06-23 19:36:02.000 175 21636.65 396.74 42719.15 88888.00 2024-06-23 19:36:03.000 175 21636.67 396.71 42719.18 88888.00 2024-06-23 19:36:04.000 175 21636.71 396.69 42719.20 88888.00 2024-06-23 19:36:05.000 175 21636.68 396.71 42719.21 47840.27 2024-06-23 19:36:06.000 175 21636.66 396.74 42719.18 88888.00 2024-06-23 19:36:07.000 175 21636.70 396.74 42719.13 88888.00 2024-06-23 19:36:08.000 175 21636.72 396.74 42719.11 88888.00 2024-06-23 19:36:09.000 175 21636.69 396.75 42719.12 88888.00 2024-06-23 19:36:10.000 175 21636.66 396.78 42719.18 47840.24 2024-06-23 19:36:11.000 175 21636.67 396.80 42719.26 88888.00 2024-06-23 19:36:12.000 175 21636.69 396.84 42719.27 88888.00 2024-06-23 19:36:13.000 175 21636.70 396.84 42719.21 88888.00 2024-06-23 19:36:14.000 175 21636.69 396.80 42719.17 88888.00 2024-06-23 19:36:15.000 175 21636.66 396.76 42719.16 47840.27 2024-06-23 19:36:16.000 175 21636.65 396.73 42719.17 88888.00 2024-06-23 19:36:17.000 175 21636.65 396.70 42719.15 88888.00 2024-06-23 19:36:18.000 175 21636.64 396.71 42719.19 88888.00 2024-06-23 19:36:19.000 175 21636.64 396.75 42719.29 88888.00 2024-06-23 19:36:20.000 175 21636.70 396.77 42719.30 47840.42 2024-06-23 19:36:21.000 175 21636.78 396.76 42719.21 88888.00 2024-06-23 19:36:22.000 175 21636.79 396.74 42719.16 88888.00 2024-06-23 19:36:23.000 175 21636.78 396.75 42719.20 88888.00 2024-06-23 19:36:24.000 175 21636.80 396.75 42719.27 88888.00 2024-06-23 19:36:25.000 175 21636.82 396.74 42719.31 47840.45 2024-06-23 19:36:26.000 175 21636.82 396.76 42719.32 88888.00 2024-06-23 19:36:27.000 175 21636.86 396.83 42719.31 88888.00 2024-06-23 19:36:28.000 175 21636.87 396.89 42719.32 88888.00 2024-06-23 19:36:29.000 175 21636.85 396.93 42719.36 88888.00 2024-06-23 19:36:30.000 175 21636.87 396.95 42719.38 47840.60 2024-06-23 19:36:31.000 175 21636.92 396.94 42719.37 88888.00 2024-06-23 19:36:32.000 175 21636.94 396.94 42719.38 88888.00 2024-06-23 19:36:33.000 175 21636.95 396.96 42719.37 88888.00 2024-06-23 19:36:34.000 175 21636.93 397.00 42719.32 88888.00 2024-06-23 19:36:35.000 175 21636.95 397.04 42719.27 47840.58 2024-06-23 19:36:36.000 175 21637.03 397.10 42719.28 88888.00 2024-06-23 19:36:37.000 175 21637.07 397.13 42719.31 88888.00 2024-06-23 19:36:38.000 175 21637.07 397.13 42719.33 88888.00 2024-06-23 19:36:39.000 175 21637.05 397.15 42719.32 88888.00 2024-06-23 19:36:40.000 175 21637.04 397.17 42719.30 47840.83 2024-06-23 19:36:41.000 175 21637.03 397.18 42719.32 88888.00 2024-06-23 19:36:42.000 175 21636.99 397.19 42719.39 88888.00 2024-06-23 19:36:43.000 175 21637.00 397.21 42719.44 88888.00 2024-06-23 19:36:44.000 175 21637.09 397.25 42719.46 88888.00 2024-06-23 19:36:45.000 175 21637.19 397.30 42719.48 47840.50 2024-06-23 19:36:46.000 175 21637.24 397.35 42719.50 88888.00 2024-06-23 19:36:47.000 175 21637.23 397.38 42719.49 88888.00 2024-06-23 19:36:48.000 175 21637.23 397.38 42719.42 88888.00 2024-06-23 19:36:49.000 175 21637.23 397.37 42719.35 88888.00 2024-06-23 19:36:50.000 175 21637.22 397.37 42719.34 47840.91 2024-06-23 19:36:51.000 175 21637.23 397.41 42719.36 88888.00 2024-06-23 19:36:52.000 175 21637.29 397.46 42719.38 88888.00 2024-06-23 19:36:53.000 175 21637.31 397.49 42719.39 88888.00 2024-06-23 19:36:54.000 175 21637.28 397.51 42719.43 88888.00 2024-06-23 19:36:55.000 175 21637.28 397.54 42719.44 47840.83 2024-06-23 19:36:56.000 175 21637.31 397.56 42719.41 88888.00 2024-06-23 19:36:57.000 175 21637.32 397.57 42719.41 88888.00 2024-06-23 19:36:58.000 175 21637.27 397.57 42719.45 88888.00 2024-06-23 19:36:59.000 175 21637.16 397.57 42719.50 88888.00 2024-06-23 19:37:00.000 175 21637.09 397.59 42719.55 47840.78 2024-06-23 19:37:01.000 175 21637.08 397.62 42719.60 88888.00 2024-06-23 19:37:02.000 175 21637.08 397.65 42719.65 88888.00 2024-06-23 19:37:03.000 175 21637.10 397.67 42719.64 88888.00 2024-06-23 19:37:04.000 175 21637.15 397.63 42719.59 88888.00 2024-06-23 19:37:05.000 175 21637.18 397.61 42719.55 47840.92 2024-06-23 19:37:06.000 175 21637.17 397.64 42719.55 88888.00 2024-06-23 19:37:07.000 175 21637.14 397.68 42719.56 88888.00 2024-06-23 19:37:08.000 175 21637.15 397.66 42719.57 88888.00 2024-06-23 19:37:09.000 175 21637.18 397.61 42719.57 88888.00 2024-06-23 19:37:10.000 175 21637.19 397.60 42719.61 47841.00 2024-06-23 19:37:11.000 175 21637.16 397.62 42719.67 88888.00 2024-06-23 19:37:12.000 175 21637.15 397.62 42719.67 88888.00 2024-06-23 19:37:13.000 175 21637.19 397.60 42719.64 88888.00 2024-06-23 19:37:14.000 175 21637.20 397.60 42719.64 88888.00 2024-06-23 19:37:15.000 175 21637.16 397.65 42719.62 47841.00 2024-06-23 19:37:16.000 175 21637.15 397.70 42719.54 88888.00 2024-06-23 19:37:17.000 175 21637.15 397.70 42719.50 88888.00 2024-06-23 19:37:18.000 175 21637.12 397.68 42719.52 88888.00 2024-06-23 19:37:19.000 175 21637.08 397.68 42719.57 88888.00 2024-06-23 19:37:20.000 175 21637.07 397.70 42719.61 47840.52 2024-06-23 19:37:21.000 175 21637.08 397.75 42719.65 88888.00 2024-06-23 19:37:22.000 175 21637.07 397.79 42719.68 88888.00 2024-06-23 19:37:23.000 175 21637.02 397.81 42719.64 88888.00 2024-06-23 19:37:24.000 175 21636.98 397.85 42719.60 88888.00 2024-06-23 19:37:25.000 175 21636.96 397.86 42719.60 47841.19 2024-06-23 19:37:26.000 175 21636.94 397.84 42719.61 88888.00 2024-06-23 19:37:27.000 175 21636.97 397.83 42719.63 88888.00 2024-06-23 19:37:28.000 175 21637.04 397.83 42719.61 88888.00 2024-06-23 19:37:29.000 175 21637.09 397.82 42719.56 88888.00 2024-06-23 19:37:30.000 175 21637.06 397.84 42719.60 47841.19 2024-06-23 19:37:31.000 175 21636.98 397.84 42719.66 88888.00 2024-06-23 19:37:32.000 175 21636.97 397.81 42719.66 88888.00 2024-06-23 19:37:33.000 175 21637.05 397.79 42719.61 88888.00 2024-06-23 19:37:34.000 175 21637.09 397.79 42719.59 88888.00 2024-06-23 19:37:35.000 175 21637.09 397.82 42719.59 47841.52 2024-06-23 19:37:36.000 175 21637.09 397.90 42719.62 88888.00 2024-06-23 19:37:37.000 175 21637.06 397.91 42719.69 88888.00 2024-06-23 19:37:38.000 175 21637.03 397.84 42719.73 88888.00 2024-06-23 19:37:39.000 175 21637.03 397.79 42719.74 88888.00 2024-06-23 19:37:40.000 175 21637.02 397.82 42719.73 47840.90 2024-06-23 19:37:41.000 175 21637.05 397.88 42719.74 88888.00 2024-06-23 19:37:42.000 175 21637.14 397.88 42719.72 88888.00 2024-06-23 19:37:43.000 175 21637.16 397.87 42719.68 88888.00 2024-06-23 19:37:44.000 175 21637.09 397.92 42719.69 88888.00 2024-06-23 19:37:45.000 175 21637.01 397.96 42719.73 47841.12 2024-06-23 19:37:46.000 175 21637.02 397.95 42719.73 88888.00 2024-06-23 19:37:47.000 175 21637.07 397.93 42719.71 88888.00 2024-06-23 19:37:48.000 175 21637.06 397.91 42719.72 88888.00 2024-06-23 19:37:49.000 175 21637.02 397.90 42719.76 88888.00 2024-06-23 19:37:50.000 175 21637.01 397.88 42719.79 47840.85 2024-06-23 19:37:51.000 175 21637.06 397.82 42719.74 88888.00 2024-06-23 19:37:52.000 175 21637.11 397.84 42719.73 88888.00 2024-06-23 19:37:53.000 175 21637.10 397.93 42719.81 88888.00 2024-06-23 19:37:54.000 175 21637.05 398.00 42719.87 88888.00 2024-06-23 19:37:55.000 175 21637.02 397.99 42719.84 47841.16 2024-06-23 19:37:56.000 175 21637.02 397.94 42719.75 88888.00 2024-06-23 19:37:57.000 175 21637.00 397.93 42719.75 88888.00 2024-06-23 19:37:58.000 175 21636.97 397.97 42719.79 88888.00 2024-06-23 19:37:59.000 175 21636.97 398.02 42719.78 88888.00 2024-06-23 19:38:00.000 175 21636.93 398.06 42719.78 47841.45 2024-06-23 19:38:01.000 175 21636.87 398.08 42719.82 88888.00 2024-06-23 19:38:02.000 175 21636.89 398.09 42719.86 88888.00 2024-06-23 19:38:03.000 175 21636.95 398.10 42719.88 88888.00 2024-06-23 19:38:04.000 175 21636.94 398.09 42719.84 88888.00 2024-06-23 19:38:05.000 175 21636.96 398.07 42719.78 47841.13 2024-06-23 19:38:06.000 175 21637.01 398.08 42719.78 88888.00 2024-06-23 19:38:07.000 175 21637.03 398.11 42719.85 88888.00 2024-06-23 19:38:08.000 175 21637.01 398.10 42719.92 88888.00 2024-06-23 19:38:09.000 175 21636.99 398.01 42719.91 88888.00 2024-06-23 19:38:10.000 175 21637.02 397.96 42719.83 47841.72 2024-06-23 19:38:11.000 175 21637.01 398.00 42719.78 88888.00 2024-06-23 19:38:12.000 175 21636.99 398.07 42719.79 88888.00 2024-06-23 19:38:13.000 175 21637.02 398.08 42719.79 88888.00 2024-06-23 19:38:14.000 175 21637.07 398.08 42719.78 88888.00 2024-06-23 19:38:15.000 175 21637.12 398.08 42719.75 47841.14 2024-06-23 19:38:16.000 175 21637.12 398.10 42719.70 88888.00 2024-06-23 19:38:17.000 175 21637.08 398.14 42719.71 88888.00 2024-06-23 19:38:18.000 175 21637.03 398.18 42719.76 88888.00 2024-06-23 19:38:19.000 175 21637.03 398.21 42719.79 88888.00 2024-06-23 19:38:20.000 175 21637.06 398.24 42719.81 47841.33 2024-06-23 19:38:21.000 175 21637.05 398.20 42719.78 88888.00 2024-06-23 19:38:22.000 175 21637.06 398.16 42719.73 88888.00 2024-06-23 19:38:23.000 175 21637.11 398.17 42719.75 88888.00 2024-06-23 19:38:24.000 175 21637.15 398.18 42719.78 88888.00 2024-06-23 19:38:25.000 175 21637.22 398.18 42719.79 47841.67 2024-06-23 19:38:26.000 175 21637.31 398.20 42719.84 88888.00 2024-06-23 19:38:27.000 175 21637.34 398.21 42719.88 88888.00 2024-06-23 19:38:28.000 175 21637.31 398.23 42719.91 88888.00 2024-06-23 19:38:29.000 175 21637.27 398.21 42719.90 88888.00 2024-06-23 19:38:30.000 175 21637.31 398.15 42719.85 47841.35 2024-06-23 19:38:31.000 175 21637.38 398.11 42719.83 88888.00 2024-06-23 19:38:32.000 175 21637.40 398.13 42719.84 88888.00 2024-06-23 19:38:33.000 175 21637.42 398.16 42719.88 88888.00 2024-06-23 19:38:34.000 175 21637.42 398.21 42719.93 88888.00 2024-06-23 19:38:35.000 175 21637.44 398.22 42719.89 47841.19 2024-06-23 19:38:36.000 175 21637.50 398.19 42719.84 88888.00 2024-06-23 19:38:37.000 175 21637.53 398.16 42719.86 88888.00 2024-06-23 19:38:38.000 175 21637.51 398.16 42719.91 88888.00 2024-06-23 19:38:39.000 175 21637.46 398.21 42720.00 88888.00 2024-06-23 19:38:40.000 175 21637.42 398.26 42720.05 47841.37 2024-06-23 19:38:41.000 175 21637.47 398.27 42720.01 88888.00 2024-06-23 19:38:42.000 175 21637.55 398.24 42719.91 88888.00 2024-06-23 19:38:43.000 175 21637.58 398.20 42719.91 88888.00 2024-06-23 19:38:44.000 175 21637.58 398.20 42719.97 88888.00 2024-06-23 19:38:45.000 175 21637.61 398.22 42719.99 47841.48 2024-06-23 19:38:46.000 175 21637.61 398.25 42719.95 88888.00 2024-06-23 19:38:47.000 175 21637.61 398.30 42719.95 88888.00 2024-06-23 19:38:48.000 175 21637.65 398.33 42719.94 88888.00 2024-06-23 19:38:49.000 175 21637.68 398.31 42719.88 88888.00 2024-06-23 19:38:50.000 175 21637.67 398.28 42719.85 47841.36 2024-06-23 19:38:51.000 175 21637.67 398.26 42719.86 88888.00 2024-06-23 19:38:52.000 175 21637.66 398.27 42719.89 88888.00 2024-06-23 19:38:53.000 175 21637.59 398.26 42719.93 88888.00 2024-06-23 19:38:54.000 175 21637.56 398.22 42719.93 88888.00 2024-06-23 19:38:55.000 175 21637.59 398.20 42719.89 47841.24 2024-06-23 19:38:56.000 175 21637.62 398.24 42719.86 88888.00 2024-06-23 19:38:57.000 175 21637.63 398.28 42719.83 88888.00 2024-06-23 19:38:58.000 175 21637.66 398.31 42719.86 88888.00 2024-06-23 19:38:59.000 175 21637.70 398.33 42719.91 88888.00 2024-06-23 19:39:00.000 175 21637.75 398.35 42719.89 47841.34 2024-06-23 19:39:01.000 175 21637.78 398.37 42719.87 88888.00 2024-06-23 19:39:02.000 175 21637.77 398.39 42719.91 88888.00 2024-06-23 19:39:03.000 175 21637.72 398.41 42719.94 88888.00 2024-06-23 19:39:04.000 175 21637.70 398.39 42719.89 88888.00 2024-06-23 19:39:05.000 175 21637.75 398.36 42719.84 47841.84 2024-06-23 19:39:06.000 175 21637.80 398.37 42719.86 88888.00 2024-06-23 19:39:07.000 175 21637.79 398.39 42719.94 88888.00 2024-06-23 19:39:08.000 175 21637.76 398.36 42720.00 88888.00 2024-06-23 19:39:09.000 175 21637.81 398.32 42720.01 88888.00 2024-06-23 19:39:10.000 175 21637.90 398.31 42719.95 99999.00 2024-06-23 19:39:11.000 175 21637.94 398.33 42719.86 99999.00 2024-06-23 19:39:12.000 175 21637.87 398.35 42719.83 99999.00 2024-06-23 19:39:13.000 175 21637.80 398.40 42719.88 99999.00 2024-06-23 19:39:14.000 175 21637.79 398.47 42719.90 99999.00 2024-06-23 19:39:15.000 175 21637.82 398.50 42719.89 47841.63 2024-06-23 19:39:16.000 175 21637.85 398.46 42719.89 88888.00 2024-06-23 19:39:17.000 175 21637.82 398.44 42719.93 88888.00 2024-06-23 19:39:18.000 175 21637.77 398.47 42719.96 88888.00 2024-06-23 19:39:19.000 175 21637.73 398.51 42720.00 88888.00 2024-06-23 19:39:20.000 175 21637.75 398.54 42720.01 47841.69 2024-06-23 19:39:21.000 175 21637.83 398.56 42719.97 88888.00 2024-06-23 19:39:22.000 175 21637.93 398.54 42719.95 88888.00 2024-06-23 19:39:23.000 175 21637.97 398.49 42719.94 88888.00 2024-06-23 19:39:24.000 175 21637.92 398.49 42719.93 88888.00 2024-06-23 19:39:25.000 175 21637.90 398.50 42719.86 47841.53 2024-06-23 19:39:26.000 175 21637.97 398.50 42719.78 88888.00 2024-06-23 19:39:27.000 175 21638.06 398.50 42719.79 88888.00 2024-06-23 19:39:28.000 175 21638.06 398.50 42719.85 88888.00 2024-06-23 19:39:29.000 175 21638.02 398.51 42719.92 88888.00 2024-06-23 19:39:30.000 175 21638.02 398.51 42719.95 99999.00 2024-06-23 19:39:31.000 175 21638.06 398.50 42719.91 99999.00 2024-06-23 19:39:32.000 175 21638.07 398.47 42719.86 99999.00 2024-06-23 19:39:33.000 175 21638.08 398.46 42719.86 99999.00 2024-06-23 19:39:34.000 175 21638.10 398.49 42719.91 99999.00 2024-06-23 19:39:35.000 175 21638.15 398.53 42719.92 47842.02 2024-06-23 19:39:36.000 175 21638.19 398.58 42719.91 88888.00 2024-06-23 19:39:37.000 175 21638.13 398.57 42719.96 88888.00 2024-06-23 19:39:38.000 175 21638.02 398.51 42720.03 88888.00 2024-06-23 19:39:39.000 175 21638.00 398.48 42720.04 88888.00 2024-06-23 19:39:40.000 175 21638.05 398.48 42719.99 47841.78 2024-06-23 19:39:41.000 175 21638.04 398.53 42719.98 88888.00 2024-06-23 19:39:42.000 175 21638.01 398.59 42720.02 88888.00 2024-06-23 19:39:43.000 175 21638.00 398.60 42720.05 88888.00 2024-06-23 19:39:44.000 175 21637.97 398.61 42720.06 88888.00 2024-06-23 19:39:45.000 175 21637.96 398.65 42720.06 47841.89 2024-06-23 19:39:46.000 175 21638.04 398.66 42720.05 88888.00 2024-06-23 19:39:47.000 175 21638.17 398.65 42720.04 88888.00 2024-06-23 19:39:48.000 175 21638.24 398.66 42720.01 88888.00 2024-06-23 19:39:49.000 175 21638.24 398.65 42719.95 88888.00 2024-06-23 19:39:50.000 175 21638.22 398.62 42719.91 47841.95 2024-06-23 19:39:51.000 175 21638.22 398.65 42719.92 88888.00 2024-06-23 19:39:52.000 175 21638.26 398.70 42719.96 88888.00 2024-06-23 19:39:53.000 175 21638.31 398.72 42720.04 88888.00 2024-06-23 19:39:54.000 175 21638.28 398.71 42720.12 88888.00 2024-06-23 19:39:55.000 175 21638.29 398.69 42720.12 47842.18 2024-06-23 19:39:56.000 175 21638.37 398.66 42720.04 88888.00 2024-06-23 19:39:57.000 175 21638.39 398.64 42719.99 88888.00 2024-06-23 19:39:58.000 175 21638.33 398.63 42720.00 88888.00 2024-06-23 19:39:59.000 175 21638.32 398.61 42720.04 88888.00 2024-06-23 19:40:00.000 175 21638.42 398.60 42720.02 47841.84 2024-06-23 19:40:01.000 175 21638.53 398.62 42719.95 88888.00 2024-06-23 19:40:02.000 175 21638.57 398.65 42719.91 88888.00 2024-06-23 19:40:03.000 175 21638.58 398.67 42719.95 88888.00 2024-06-23 19:40:04.000 175 21638.54 398.69 42719.98 88888.00 2024-06-23 19:40:05.000 175 21638.49 398.69 42719.94 47842.08 2024-06-23 19:40:06.000 175 21638.45 398.67 42719.89 88888.00 2024-06-23 19:40:07.000 175 21638.39 398.69 42719.93 88888.00 2024-06-23 19:40:08.000 175 21638.36 398.76 42720.04 88888.00 2024-06-23 19:40:09.000 175 21638.43 398.79 42720.11 88888.00 2024-06-23 19:40:10.000 175 21638.52 398.75 42720.11 47841.86 2024-06-23 19:40:11.000 175 21638.58 398.72 42720.10 88888.00 2024-06-23 19:40:12.000 175 21638.62 398.71 42720.10 88888.00 2024-06-23 19:40:13.000 175 21638.61 398.67 42720.07 88888.00 2024-06-23 19:40:14.000 175 21638.60 398.63 42720.05 88888.00 2024-06-23 19:40:15.000 175 21638.62 398.63 42720.09 47841.90 2024-06-23 19:40:16.000 175 21638.63 398.65 42720.14 88888.00 2024-06-23 19:40:17.000 175 21638.64 398.67 42720.13 88888.00 2024-06-23 19:40:18.000 175 21638.67 398.66 42720.10 88888.00 2024-06-23 19:40:19.000 175 21638.68 398.67 42720.11 88888.00 2024-06-23 19:40:20.000 175 21638.67 398.70 42720.14 47842.16 2024-06-23 19:40:21.000 175 21638.67 398.70 42720.11 88888.00 2024-06-23 19:40:22.000 175 21638.65 398.70 42720.04 88888.00 2024-06-23 19:40:23.000 175 21638.63 398.72 42720.04 88888.00 2024-06-23 19:40:24.000 175 21638.67 398.72 42720.06 88888.00 2024-06-23 19:40:25.000 175 21638.68 398.77 42720.08 47842.20 2024-06-23 19:40:26.000 175 21638.64 398.85 42720.14 88888.00 2024-06-23 19:40:27.000 175 21638.64 398.87 42720.18 88888.00 2024-06-23 19:40:28.000 175 21638.68 398.81 42720.16 88888.00 2024-06-23 19:40:29.000 175 21638.66 398.75 42720.11 88888.00 2024-06-23 19:40:30.000 175 21638.63 398.73 42720.03 47842.04 2024-06-23 19:40:31.000 175 21638.68 398.76 42719.97 88888.00 2024-06-23 19:40:32.000 175 21638.71 398.78 42719.96 88888.00 2024-06-23 19:40:33.000 175 21638.72 398.80 42720.01 88888.00 2024-06-23 19:40:34.000 175 21638.76 398.86 42720.06 88888.00 2024-06-23 19:40:35.000 175 21638.79 398.93 42720.07 47841.93 2024-06-23 19:40:36.000 175 21638.81 398.93 42720.05 88888.00 2024-06-23 19:40:37.000 175 21638.85 398.89 42720.03 88888.00 2024-06-23 19:40:38.000 175 21638.90 398.86 42720.04 88888.00 2024-06-23 19:40:39.000 175 21638.90 398.84 42720.01 88888.00 2024-06-23 19:40:40.000 175 21638.88 398.81 42719.96 47842.05 2024-06-23 19:40:41.000 175 21638.83 398.80 42719.96 88888.00 2024-06-23 19:40:42.000 175 21638.82 398.81 42720.01 88888.00 2024-06-23 19:40:43.000 175 21638.87 398.83 42720.03 88888.00 2024-06-23 19:40:44.000 175 21638.91 398.82 42720.03 88888.00 2024-06-23 19:40:45.000 175 21638.92 398.81 42720.01 47842.54 2024-06-23 19:40:46.000 175 21638.90 398.77 42719.98 88888.00 2024-06-23 19:40:47.000 175 21638.89 398.77 42719.98 88888.00 2024-06-23 19:40:48.000 175 21638.91 398.80 42720.02 88888.00 2024-06-23 19:40:49.000 175 21638.94 398.80 42720.04 88888.00 2024-06-23 19:40:50.000 175 21638.91 398.81 42720.06 47842.34 2024-06-23 19:40:51.000 175 21638.84 398.84 42720.07 88888.00 2024-06-23 19:40:52.000 175 21638.81 398.85 42720.09 88888.00 2024-06-23 19:40:53.000 175 21638.87 398.85 42720.07 88888.00 2024-06-23 19:40:54.000 175 21638.90 398.86 42720.02 88888.00 2024-06-23 19:40:55.000 175 21638.86 398.84 42720.02 47841.98 2024-06-23 19:40:56.000 175 21638.84 398.78 42720.06 88888.00 2024-06-23 19:40:57.000 175 21638.94 398.72 42720.01 88888.00 2024-06-23 19:40:58.000 175 21639.09 398.68 42719.92 88888.00 2024-06-23 19:40:59.000 175 21639.15 398.68 42719.93 88888.00 2024-06-23 19:41:00.000 175 21639.10 398.71 42720.01 47842.38 2024-06-23 19:41:01.000 175 21639.08 398.75 42720.05 88888.00 2024-06-23 19:41:02.000 175 21639.12 398.76 42720.02 88888.00 2024-06-23 19:41:03.000 175 21639.16 398.75 42719.98 88888.00 2024-06-23 19:41:04.000 175 21639.21 398.76 42719.99 88888.00 2024-06-23 19:41:05.000 175 21639.24 398.78 42720.03 47842.70 2024-06-23 19:41:06.000 175 21639.24 398.78 42720.06 88888.00 2024-06-23 19:41:07.000 175 21639.24 398.81 42720.06 88888.00 2024-06-23 19:41:08.000 175 21639.24 398.86 42720.04 88888.00 2024-06-23 19:41:09.000 175 21639.23 398.89 42720.02 88888.00 2024-06-23 19:41:10.000 175 21639.25 398.88 42719.99 47842.35 2024-06-23 19:41:11.000 175 21639.33 398.83 42719.93 88888.00 2024-06-23 19:41:12.000 175 21639.37 398.80 42719.91 88888.00 2024-06-23 19:41:13.000 175 21639.32 398.79 42719.98 88888.00 2024-06-23 19:41:14.000 175 21639.27 398.80 42720.04 88888.00 2024-06-23 19:41:15.000 175 21639.29 398.80 42720.01 47842.56 2024-06-23 19:41:16.000 175 21639.31 398.79 42719.90 88888.00 2024-06-23 19:41:17.000 175 21639.25 398.83 42719.88 88888.00 2024-06-23 19:41:18.000 175 21639.18 398.89 42719.95 88888.00 2024-06-23 19:41:19.000 175 21639.18 398.89 42719.96 88888.00 2024-06-23 19:41:20.000 175 21639.23 398.83 42719.89 47842.39 2024-06-23 19:41:21.000 175 21639.25 398.81 42719.85 88888.00 2024-06-23 19:41:22.000 175 21639.25 398.81 42719.89 88888.00 2024-06-23 19:41:23.000 175 21639.28 398.81 42719.94 88888.00 2024-06-23 19:41:24.000 175 21639.31 398.85 42719.94 88888.00 2024-06-23 19:41:25.000 175 21639.30 398.91 42719.95 99999.00 2024-06-23 19:41:26.000 175 21639.33 398.93 42720.00 99999.00 2024-06-23 19:41:27.000 175 21639.38 398.88 42720.00 99999.00 2024-06-23 19:41:28.000 175 21639.32 398.85 42719.97 99999.00 2024-06-23 19:41:29.000 175 21639.22 398.88 42719.96 99999.00 2024-06-23 19:41:30.000 175 21639.22 398.92 42719.97 47842.43 2024-06-23 19:41:31.000 175 21639.27 398.96 42720.05 88888.00 2024-06-23 19:41:32.000 175 21639.30 399.01 42720.14 88888.00 2024-06-23 19:41:33.000 175 21639.30 399.02 42720.09 88888.00 2024-06-23 19:41:34.000 175 21639.30 398.99 42719.98 88888.00 2024-06-23 19:41:35.000 175 21639.33 398.98 42719.96 47842.66 2024-06-23 19:41:36.000 175 21639.37 398.96 42719.99 88888.00 2024-06-23 19:41:37.000 175 21639.37 398.94 42720.02 88888.00 2024-06-23 19:41:38.000 175 21639.32 398.95 42720.02 88888.00 2024-06-23 19:41:39.000 175 21639.33 398.98 42720.01 88888.00 2024-06-23 19:41:40.000 175 21639.41 399.02 42720.00 47842.62 2024-06-23 19:41:41.000 175 21639.50 399.02 42720.00 88888.00 2024-06-23 19:41:42.000 175 21639.52 399.01 42720.04 88888.00 2024-06-23 19:41:43.000 175 21639.47 399.02 42720.07 88888.00 2024-06-23 19:41:44.000 175 21639.45 399.03 42720.02 88888.00 2024-06-23 19:41:45.000 175 21639.47 399.04 42719.96 47842.62 2024-06-23 19:41:46.000 175 21639.49 399.03 42719.98 88888.00 2024-06-23 19:41:47.000 175 21639.51 399.00 42720.03 88888.00 2024-06-23 19:41:48.000 175 21639.51 399.01 42720.12 88888.00 2024-06-23 19:41:49.000 175 21639.51 399.04 42720.19 88888.00 2024-06-23 19:41:50.000 175 21639.56 399.04 42720.18 47842.72 2024-06-23 19:41:51.000 175 21639.63 399.05 42720.10 88888.00 2024-06-23 19:41:52.000 175 21639.65 399.08 42720.04 88888.00 2024-06-23 19:41:53.000 175 21639.64 399.12 42720.07 88888.00 2024-06-23 19:41:54.000 175 21639.61 399.16 42720.15 88888.00 2024-06-23 19:41:55.000 175 21639.60 399.14 42720.18 47842.58 2024-06-23 19:41:56.000 175 21639.62 399.11 42720.15 88888.00 2024-06-23 19:41:57.000 175 21639.61 399.09 42720.11 88888.00 2024-06-23 19:41:58.000 175 21639.58 399.06 42720.09 88888.00 2024-06-23 19:41:59.000 175 21639.62 399.06 42720.12 88888.00 2024-06-23 19:42:00.000 175 21639.66 399.10 42720.14 47842.47 2024-06-23 19:42:01.000 175 21639.64 399.13 42720.14 88888.00 2024-06-23 19:42:02.000 175 21639.60 399.15 42720.11 88888.00 2024-06-23 19:42:03.000 175 21639.61 399.14 42720.06 88888.00 2024-06-23 19:42:04.000 175 21639.66 399.14 42720.08 88888.00 2024-06-23 19:42:05.000 175 21639.68 399.17 42720.17 47842.30 2024-06-23 19:42:06.000 175 21639.67 399.17 42720.18 88888.00 2024-06-23 19:42:07.000 175 21639.64 399.16 42720.17 88888.00 2024-06-23 19:42:08.000 175 21639.64 399.18 42720.19 88888.00 2024-06-23 19:42:09.000 175 21639.68 399.18 42720.18 88888.00 2024-06-23 19:42:10.000 175 21639.69 399.14 42720.14 47842.67 2024-06-23 19:42:11.000 175 21639.68 399.12 42720.09 88888.00 2024-06-23 19:42:12.000 175 21639.68 399.17 42720.00 88888.00 2024-06-23 19:42:13.000 175 21639.71 399.23 42719.98 88888.00 2024-06-23 19:42:14.000 175 21639.76 399.25 42720.06 88888.00 2024-06-23 19:42:15.000 175 21639.77 399.23 42720.14 47843.01 2024-06-23 19:42:16.000 175 21639.77 399.24 42720.14 88888.00 2024-06-23 19:42:17.000 175 21639.76 399.26 42720.12 88888.00 2024-06-23 19:42:18.000 175 21639.72 399.31 42720.13 88888.00 2024-06-23 19:42:19.000 175 21639.71 399.37 42720.13 88888.00 2024-06-23 19:42:20.000 175 21639.72 399.38 42720.13 47842.62 2024-06-23 19:42:21.000 175 21639.71 399.40 42720.16 88888.00 2024-06-23 19:42:22.000 175 21639.71 399.42 42720.17 88888.00 2024-06-23 19:42:23.000 175 21639.69 399.38 42720.16 88888.00 2024-06-23 19:42:24.000 175 21639.68 399.36 42720.17 88888.00 2024-06-23 19:42:25.000 175 21639.70 399.37 42720.18 47842.75 2024-06-23 19:42:26.000 175 21639.67 399.38 42720.23 88888.00 2024-06-23 19:42:27.000 175 21639.60 399.39 42720.32 88888.00 2024-06-23 19:42:28.000 175 21639.57 399.38 42720.32 88888.00 2024-06-23 19:42:29.000 175 21639.59 399.32 42720.23 88888.00 2024-06-23 19:42:30.000 175 21639.57 399.30 42720.19 47842.61 2024-06-23 19:42:31.000 175 21639.51 399.36 42720.22 88888.00 2024-06-23 19:42:32.000 175 21639.50 399.42 42720.27 88888.00 2024-06-23 19:42:33.000 175 21639.58 399.43 42720.27 88888.00 2024-06-23 19:42:34.000 175 21639.64 399.43 42720.27 88888.00 2024-06-23 19:42:35.000 175 21639.62 399.46 42720.32 47842.29 2024-06-23 19:42:36.000 175 21639.59 399.48 42720.35 88888.00 2024-06-23 19:42:37.000 175 21639.63 399.45 42720.35 88888.00 2024-06-23 19:42:38.000 175 21639.69 399.44 42720.34 88888.00 2024-06-23 19:42:39.000 175 21639.71 399.44 42720.31 88888.00 2024-06-23 19:42:40.000 175 21639.73 399.44 42720.29 47843.13 2024-06-23 19:42:41.000 175 21639.78 399.42 42720.27 88888.00 2024-06-23 19:42:42.000 175 21639.77 399.40 42720.25 88888.00 2024-06-23 19:42:43.000 175 21639.71 399.37 42720.29 88888.00 2024-06-23 19:42:44.000 175 21639.65 399.39 42720.36 88888.00 2024-06-23 19:42:45.000 175 21639.62 399.46 42720.38 47842.68 2024-06-23 19:42:46.000 175 21639.64 399.52 42720.34 88888.00 2024-06-23 19:42:47.000 175 21639.66 399.53 42720.31 88888.00 2024-06-23 19:42:48.000 175 21639.65 399.50 42720.34 88888.00 2024-06-23 19:42:49.000 175 21639.65 399.47 42720.38 88888.00 2024-06-23 19:42:50.000 175 21639.62 399.44 42720.43 47842.70 2024-06-23 19:42:51.000 175 21639.56 399.46 42720.46 88888.00 2024-06-23 19:42:52.000 175 21639.56 399.50 42720.46 88888.00 2024-06-23 19:42:53.000 175 21639.62 399.48 42720.43 88888.00 2024-06-23 19:42:54.000 175 21639.69 399.46 42720.39 88888.00 2024-06-23 19:42:55.000 175 21639.73 399.46 42720.38 47842.92 2024-06-23 19:42:56.000 175 21639.75 399.46 42720.39 88888.00 2024-06-23 19:42:57.000 175 21639.80 399.47 42720.44 88888.00 2024-06-23 19:42:58.000 175 21639.87 399.49 42720.52 88888.00 2024-06-23 19:42:59.000 175 21639.90 399.51 42720.60 88888.00 2024-06-23 19:43:00.000 175 21639.87 399.57 42720.59 47842.87 2024-06-23 19:43:01.000 175 21639.85 399.63 42720.52 88888.00 2024-06-23 19:43:02.000 175 21639.86 399.65 42720.43 88888.00 2024-06-23 19:43:03.000 175 21639.85 399.62 42720.39 88888.00 2024-06-23 19:43:04.000 175 21639.82 399.61 42720.40 88888.00 2024-06-23 19:43:05.000 175 21639.81 399.64 42720.45 47842.86 2024-06-23 19:43:06.000 175 21639.83 399.66 42720.49 88888.00 2024-06-23 19:43:07.000 175 21639.84 399.69 42720.49 88888.00 2024-06-23 19:43:08.000 175 21639.86 399.73 42720.47 88888.00 2024-06-23 19:43:09.000 175 21639.88 399.74 42720.46 88888.00 2024-06-23 19:43:10.000 175 21639.88 399.74 42720.45 47842.79 2024-06-23 19:43:11.000 175 21639.87 399.74 42720.43 88888.00 2024-06-23 19:43:12.000 175 21639.84 399.73 42720.38 88888.00 2024-06-23 19:43:13.000 175 21639.81 399.70 42720.33 88888.00 2024-06-23 19:43:14.000 175 21639.81 399.69 42720.34 88888.00 2024-06-23 19:43:15.000 175 21639.82 399.69 42720.38 47842.95 2024-06-23 19:43:16.000 175 21639.80 399.70 42720.38 88888.00 2024-06-23 19:43:17.000 175 21639.75 399.68 42720.36 88888.00 2024-06-23 19:43:18.000 175 21639.74 399.61 42720.32 88888.00 2024-06-23 19:43:19.000 175 21639.77 399.59 42720.34 88888.00 2024-06-23 19:43:20.000 175 21639.78 399.64 42720.41 99999.00 2024-06-23 19:43:21.000 175 21639.74 399.68 42720.48 99999.00 2024-06-23 19:43:22.000 175 21639.72 399.69 42720.53 99999.00 2024-06-23 19:43:23.000 175 21639.74 399.69 42720.52 99999.00 2024-06-23 19:43:24.000 175 21639.76 399.70 42720.48 99999.00 2024-06-23 19:43:25.000 175 21639.79 399.66 42720.46 47842.84 2024-06-23 19:43:26.000 175 21639.83 399.62 42720.49 88888.00 2024-06-23 19:43:27.000 175 21639.85 399.61 42720.54 88888.00 2024-06-23 19:43:28.000 175 21639.85 399.60 42720.52 88888.00 2024-06-23 19:43:29.000 175 21639.82 399.62 42720.49 88888.00 2024-06-23 19:43:30.000 175 21639.78 399.68 42720.51 47843.20 2024-06-23 19:43:31.000 175 21639.79 399.70 42720.53 88888.00 2024-06-23 19:43:32.000 175 21639.84 399.66 42720.50 88888.00 2024-06-23 19:43:33.000 175 21639.86 399.67 42720.47 88888.00 2024-06-23 19:43:34.000 175 21639.88 399.73 42720.45 88888.00 2024-06-23 19:43:35.000 175 21639.91 399.71 42720.41 47843.01 2024-06-23 19:43:36.000 175 21639.91 399.65 42720.38 88888.00 2024-06-23 19:43:37.000 175 21639.89 399.62 42720.34 88888.00 2024-06-23 19:43:38.000 175 21639.88 399.63 42720.31 88888.00 2024-06-23 19:43:39.000 175 21639.90 399.64 42720.33 88888.00 2024-06-23 19:43:40.000 175 21639.90 399.69 42720.45 47843.06 2024-06-23 19:43:41.000 175 21639.85 399.76 42720.60 88888.00 2024-06-23 19:43:42.000 175 21639.83 399.80 42720.62 88888.00 2024-06-23 19:43:43.000 175 21639.84 399.80 42720.52 88888.00 2024-06-23 19:43:44.000 175 21639.85 399.78 42720.47 88888.00 2024-06-23 19:43:45.000 175 21639.88 399.75 42720.52 99999.00 2024-06-23 19:43:46.000 175 21639.90 399.77 42720.56 99999.00 2024-06-23 19:43:47.000 175 21639.89 399.84 42720.56 99999.00 2024-06-23 19:43:48.000 175 21639.88 399.87 42720.57 99999.00 2024-06-23 19:43:49.000 175 21639.86 399.83 42720.59 99999.00 2024-06-23 19:43:50.000 175 21639.80 399.85 42720.59 47843.21 2024-06-23 19:43:51.000 175 21639.74 399.90 42720.56 88888.00 2024-06-23 19:43:52.000 175 21639.77 399.93 42720.51 88888.00 2024-06-23 19:43:53.000 175 21639.85 399.92 42720.51 88888.00 2024-06-23 19:43:54.000 175 21639.88 399.91 42720.56 88888.00 2024-06-23 19:43:55.000 175 21639.88 399.93 42720.59 47843.19 2024-06-23 19:43:56.000 175 21639.90 399.97 42720.60 88888.00 2024-06-23 19:43:57.000 175 21639.96 399.98 42720.60 88888.00 2024-06-23 19:43:58.000 175 21639.97 399.96 42720.57 88888.00 2024-06-23 19:43:59.000 175 21639.92 399.93 42720.56 88888.00 2024-06-23 19:44:00.000 175 21639.90 399.93 42720.60 47843.27 2024-06-23 19:44:01.000 175 21639.95 399.97 42720.62 88888.00 2024-06-23 19:44:02.000 175 21640.01 400.03 42720.56 88888.00 2024-06-23 19:44:03.000 175 21640.04 400.07 42720.54 88888.00 2024-06-23 19:44:04.000 175 21640.04 400.08 42720.64 88888.00 2024-06-23 19:44:05.000 175 21640.03 400.07 42720.73 47843.21 2024-06-23 19:44:06.000 175 21640.01 400.06 42720.74 88888.00 2024-06-23 19:44:07.000 175 21640.00 400.04 42720.67 88888.00 2024-06-23 19:44:08.000 175 21640.00 400.04 42720.61 88888.00 2024-06-23 19:44:09.000 175 21639.99 400.08 42720.61 88888.00 2024-06-23 19:44:10.000 175 21639.94 400.13 42720.61 47843.43 2024-06-23 19:44:11.000 175 21639.91 400.15 42720.59 88888.00 2024-06-23 19:44:12.000 175 21639.94 400.17 42720.59 88888.00 2024-06-23 19:44:13.000 175 21639.99 400.22 42720.62 88888.00 2024-06-23 19:44:14.000 175 21639.99 400.23 42720.67 88888.00 2024-06-23 19:44:15.000 175 21639.90 400.22 42720.69 47843.13 2024-06-23 19:44:16.000 175 21639.82 400.26 42720.66 88888.00 2024-06-23 19:44:17.000 175 21639.79 400.35 42720.62 88888.00 2024-06-23 19:44:18.000 175 21639.79 400.38 42720.61 88888.00 2024-06-23 19:44:19.000 175 21639.81 400.34 42720.66 88888.00 2024-06-23 19:44:20.000 175 21639.86 400.28 42720.69 47843.22 2024-06-23 19:44:21.000 175 21639.94 400.26 42720.67 88888.00 2024-06-23 19:44:22.000 175 21639.95 400.29 42720.65 88888.00 2024-06-23 19:44:23.000 175 21639.85 400.34 42720.67 88888.00 2024-06-23 19:44:24.000 175 21639.76 400.38 42720.71 88888.00 2024-06-23 19:44:25.000 175 21639.76 400.40 42720.71 47843.21 2024-06-23 19:44:26.000 175 21639.78 400.43 42720.66 88888.00 2024-06-23 19:44:27.000 175 21639.72 400.49 42720.68 88888.00 2024-06-23 19:44:28.000 175 21639.66 400.54 42720.74 88888.00 2024-06-23 19:44:29.000 175 21639.63 400.56 42720.78 88888.00 2024-06-23 19:44:30.000 175 21639.62 400.56 42720.80 99999.00 2024-06-23 19:44:31.000 175 21639.65 400.57 42720.83 99999.00 2024-06-23 19:44:32.000 175 21639.68 400.56 42720.82 99999.00 2024-06-23 19:44:33.000 175 21639.71 400.50 42720.73 99999.00 2024-06-23 19:44:34.000 175 21639.71 400.44 42720.69 99999.00 2024-06-23 19:44:35.000 175 21639.69 400.46 42720.74 47843.49 2024-06-23 19:44:36.000 175 21639.68 400.53 42720.79 88888.00 2024-06-23 19:44:37.000 175 21639.68 400.58 42720.85 88888.00 2024-06-23 19:44:38.000 175 21639.69 400.57 42720.87 88888.00 2024-06-23 19:44:39.000 175 21639.72 400.55 42720.85 88888.00 2024-06-23 19:44:40.000 175 21639.73 400.56 42720.84 47843.16 2024-06-23 19:44:41.000 175 21639.75 400.60 42720.85 88888.00 2024-06-23 19:44:42.000 175 21639.76 400.61 42720.89 88888.00 2024-06-23 19:44:43.000 175 21639.72 400.58 42720.92 88888.00 2024-06-23 19:44:44.000 175 21639.67 400.55 42720.90 88888.00 2024-06-23 19:44:45.000 175 21639.66 400.61 42720.88 47843.44 2024-06-23 19:44:46.000 175 21639.67 400.69 42720.89 88888.00 2024-06-23 19:44:47.000 175 21639.65 400.71 42720.94 88888.00 2024-06-23 19:44:48.000 175 21639.65 400.68 42720.98 88888.00 2024-06-23 19:44:49.000 175 21639.69 400.64 42720.95 88888.00 2024-06-23 19:44:50.000 175 21639.72 400.61 42720.89 47843.68 2024-06-23 19:44:51.000 175 21639.67 400.62 42720.93 88888.00 2024-06-23 19:44:52.000 175 21639.63 400.67 42721.02 88888.00 2024-06-23 19:44:53.000 175 21639.68 400.76 42721.04 88888.00 2024-06-23 19:44:54.000 175 21639.75 400.83 42721.02 88888.00 2024-06-23 19:44:55.000 175 21639.72 400.86 42721.01 99999.00 2024-06-23 19:44:56.000 175 21639.68 400.86 42721.00 99999.00 2024-06-23 19:44:57.000 175 21639.73 400.86 42721.00 99999.00 2024-06-23 19:44:58.000 175 21639.78 400.85 42721.00 99999.00 2024-06-23 19:44:59.000 175 21639.79 400.80 42720.98 99999.00 2024-06-23 19:45:00.000 175 21639.81 400.77 42720.95 47843.28 2024-06-23 19:45:01.000 175 21639.84 400.80 42720.95 88888.00 2024-06-23 19:45:02.000 175 21639.90 400.85 42720.97 88888.00 2024-06-23 19:45:03.000 175 21639.91 400.89 42720.99 88888.00 2024-06-23 19:45:04.000 175 21639.84 400.91 42721.01 88888.00 2024-06-23 19:45:05.000 175 21639.77 400.92 42721.02 47843.71 2024-06-23 19:45:06.000 175 21639.75 400.94 42721.01 88888.00 2024-06-23 19:45:07.000 175 21639.74 400.98 42721.06 88888.00 2024-06-23 19:45:08.000 175 21639.71 400.97 42721.11 88888.00 2024-06-23 19:45:09.000 175 21639.73 400.94 42721.07 88888.00 2024-06-23 19:45:10.000 175 21639.81 400.98 42721.01 47843.56 2024-06-23 19:45:11.000 175 21639.88 401.02 42720.98 88888.00 2024-06-23 19:45:12.000 175 21639.86 401.04 42721.02 88888.00 2024-06-23 19:45:13.000 175 21639.78 401.08 42721.10 88888.00 2024-06-23 19:45:14.000 175 21639.71 401.12 42721.14 88888.00 2024-06-23 19:45:15.000 175 21639.71 401.13 42721.12 47843.63 2024-06-23 19:45:16.000 175 21639.72 401.14 42721.10 88888.00 2024-06-23 19:45:17.000 175 21639.69 401.14 42721.09 88888.00 2024-06-23 19:45:18.000 175 21639.67 401.11 42721.09 88888.00 2024-06-23 19:45:19.000 175 21639.67 401.07 42721.05 88888.00 2024-06-23 19:45:20.000 175 21639.67 401.07 42721.01 47843.84 2024-06-23 19:45:21.000 175 21639.65 401.10 42721.01 88888.00 2024-06-23 19:45:22.000 175 21639.58 401.13 42721.06 88888.00 2024-06-23 19:45:23.000 175 21639.55 401.15 42721.12 88888.00 2024-06-23 19:45:24.000 175 21639.53 401.11 42721.15 88888.00 2024-06-23 19:45:25.000 175 21639.50 401.10 42721.15 47843.26 2024-06-23 19:45:26.000 175 21639.49 401.13 42721.17 88888.00 2024-06-23 19:45:27.000 175 21639.51 401.15 42721.21 88888.00 2024-06-23 19:45:28.000 175 21639.52 401.15 42721.28 88888.00 2024-06-23 19:45:29.000 175 21639.52 401.15 42721.32 88888.00 2024-06-23 19:45:30.000 175 21639.49 401.15 42721.31 47843.58 2024-06-23 19:45:31.000 175 21639.46 401.12 42721.22 88888.00 2024-06-23 19:45:32.000 175 21639.47 401.09 42721.15 88888.00 2024-06-23 19:45:33.000 175 21639.53 401.10 42721.12 88888.00 2024-06-23 19:45:34.000 175 21639.57 401.14 42721.14 88888.00 2024-06-23 19:45:35.000 175 21639.57 401.18 42721.19 47843.85 2024-06-23 19:45:36.000 175 21639.56 401.16 42721.20 88888.00 2024-06-23 19:45:37.000 175 21639.53 401.15 42721.18 88888.00 2024-06-23 19:45:38.000 175 21639.50 401.17 42721.16 88888.00 2024-06-23 19:45:39.000 175 21639.49 401.18 42721.15 88888.00 2024-06-23 19:45:40.000 175 21639.50 401.18 42721.14 47843.87 2024-06-23 19:45:41.000 175 21639.47 401.19 42721.13 88888.00 2024-06-23 19:45:42.000 175 21639.47 401.18 42721.13 88888.00 2024-06-23 19:45:43.000 175 21639.49 401.18 42721.14 88888.00 2024-06-23 19:45:44.000 175 21639.49 401.18 42721.19 88888.00 2024-06-23 19:45:45.000 175 21639.50 401.16 42721.28 47843.42 2024-06-23 19:45:46.000 175 21639.52 401.12 42721.32 88888.00 2024-06-23 19:45:47.000 175 21639.47 401.10 42721.28 88888.00 2024-06-23 19:45:48.000 175 21639.43 401.11 42721.20 88888.00 2024-06-23 19:45:49.000 175 21639.47 401.15 42721.14 88888.00 2024-06-23 19:45:50.000 175 21639.49 401.19 42721.12 47843.82 2024-06-23 19:45:51.000 175 21639.46 401.18 42721.15 88888.00 2024-06-23 19:45:52.000 175 21639.39 401.14 42721.17 88888.00 2024-06-23 19:45:53.000 175 21639.31 401.09 42721.19 88888.00 2024-06-23 19:45:54.000 175 21639.29 401.04 42721.19 88888.00 2024-06-23 19:45:55.000 175 21639.33 401.00 42721.14 47843.70 2024-06-23 19:45:56.000 175 21639.33 400.98 42721.09 88888.00 2024-06-23 19:45:57.000 175 21639.28 401.00 42721.08 88888.00 2024-06-23 19:45:58.000 175 21639.22 401.07 42721.16 88888.00 2024-06-23 19:45:59.000 175 21639.19 401.12 42721.28 88888.00 2024-06-23 19:46:00.000 175 21639.21 401.11 42721.34 47843.24 2024-06-23 19:46:01.000 175 21639.22 401.05 42721.29 88888.00 2024-06-23 19:46:02.000 175 21639.17 401.00 42721.19 88888.00 2024-06-23 19:46:03.000 175 21639.11 401.01 42721.16 88888.00 2024-06-23 19:46:04.000 175 21639.11 401.07 42721.19 88888.00 2024-06-23 19:46:05.000 175 21639.16 401.08 42721.23 47843.38 2024-06-23 19:46:06.000 175 21639.18 401.05 42721.24 88888.00 2024-06-23 19:46:07.000 175 21639.13 401.06 42721.22 88888.00 2024-06-23 19:46:08.000 175 21639.07 401.07 42721.21 88888.00 2024-06-23 19:46:09.000 175 21639.05 401.04 42721.21 88888.00 2024-06-23 19:46:10.000 175 21639.03 401.01 42721.22 47843.53 2024-06-23 19:46:11.000 175 21638.98 401.00 42721.22 88888.00 2024-06-23 19:46:12.000 175 21639.00 400.99 42721.26 88888.00 2024-06-23 19:46:13.000 175 21639.06 400.99 42721.27 88888.00 2024-06-23 19:46:14.000 175 21639.07 401.01 42721.24 88888.00 2024-06-23 19:46:15.000 175 21639.01 401.04 42721.20 47843.50 2024-06-23 19:46:16.000 175 21638.98 401.04 42721.22 88888.00 2024-06-23 19:46:17.000 175 21638.98 401.04 42721.28 88888.00 2024-06-23 19:46:18.000 175 21639.02 401.06 42721.33 88888.00 2024-06-23 19:46:19.000 175 21639.05 401.07 42721.32 88888.00 2024-06-23 19:46:20.000 175 21639.08 401.03 42721.26 47843.49 2024-06-23 19:46:21.000 175 21639.09 401.01 42721.23 88888.00 2024-06-23 19:46:22.000 175 21639.03 401.06 42721.29 88888.00 2024-06-23 19:46:23.000 175 21638.98 401.13 42721.35 88888.00 2024-06-23 19:46:24.000 175 21638.97 401.12 42721.32 88888.00 2024-06-23 19:46:25.000 175 21638.96 401.08 42721.27 47843.26 2024-06-23 19:46:26.000 175 21638.93 401.05 42721.28 88888.00 2024-06-23 19:46:27.000 175 21638.91 401.04 42721.30 88888.00 2024-06-23 19:46:28.000 175 21638.91 401.02 42721.29 88888.00 2024-06-23 19:46:29.000 175 21638.92 401.00 42721.28 88888.00 2024-06-23 19:46:30.000 175 21638.92 401.01 42721.30 47843.48 2024-06-23 19:46:31.000 175 21638.99 401.04 42721.31 88888.00 2024-06-23 19:46:32.000 175 21639.07 401.05 42721.29 88888.00 2024-06-23 19:46:33.000 175 21639.03 401.05 42721.28 88888.00 2024-06-23 19:46:34.000 175 21638.97 401.06 42721.31 88888.00 2024-06-23 19:46:35.000 175 21638.99 401.06 42721.32 47843.59 2024-06-23 19:46:36.000 175 21639.03 401.04 42721.30 88888.00 2024-06-23 19:46:37.000 175 21639.03 401.05 42721.32 88888.00 2024-06-23 19:46:38.000 175 21639.02 401.04 42721.34 88888.00 2024-06-23 19:46:39.000 175 21639.05 401.00 42721.32 88888.00 2024-06-23 19:46:40.000 175 21639.08 401.05 42721.31 47843.59 2024-06-23 19:46:41.000 175 21639.06 401.13 42721.31 88888.00 2024-06-23 19:46:42.000 175 21638.97 401.16 42721.34 88888.00 2024-06-23 19:46:43.000 175 21638.90 401.19 42721.38 88888.00 2024-06-23 19:46:44.000 175 21638.92 401.22 42721.36 88888.00 2024-06-23 19:46:45.000 175 21638.96 401.23 42721.38 47843.52 2024-06-23 19:46:46.000 175 21638.96 401.26 42721.48 88888.00 2024-06-23 19:46:47.000 175 21638.88 401.30 42721.54 88888.00 2024-06-23 19:46:48.000 175 21638.81 401.31 42721.55 88888.00 2024-06-23 19:46:49.000 175 21638.84 401.28 42721.51 88888.00 2024-06-23 19:46:50.000 175 21638.88 401.30 42721.50 47843.47 2024-06-23 19:46:51.000 175 21638.88 401.33 42721.55 88888.00 2024-06-23 19:46:52.000 175 21638.83 401.32 42721.57 88888.00 2024-06-23 19:46:53.000 175 21638.83 401.35 42721.56 88888.00 2024-06-23 19:46:54.000 175 21638.86 401.44 42721.56 88888.00 2024-06-23 19:46:55.000 175 21638.83 401.53 42721.57 47843.66 2024-06-23 19:46:56.000 175 21638.81 401.56 42721.61 88888.00 2024-06-23 19:46:57.000 175 21638.86 401.54 42721.61 88888.00 2024-06-23 19:46:58.000 175 21638.89 401.56 42721.59 88888.00 2024-06-23 19:46:59.000 175 21638.78 401.64 42721.61 88888.00 2024-06-23 19:47:00.000 175 21638.65 401.72 42721.64 47843.85 2024-06-23 19:47:01.000 175 21638.58 401.71 42721.59 88888.00 2024-06-23 19:47:02.000 175 21638.59 401.67 42721.54 88888.00 2024-06-23 19:47:03.000 175 21638.62 401.71 42721.60 88888.00 2024-06-23 19:47:04.000 175 21638.65 401.80 42721.69 88888.00 2024-06-23 19:47:05.000 175 21638.65 401.83 42721.70 47843.58 2024-06-23 19:47:06.000 175 21638.62 401.80 42721.68 88888.00 2024-06-23 19:47:07.000 175 21638.56 401.78 42721.72 88888.00 2024-06-23 19:47:08.000 175 21638.53 401.79 42721.77 88888.00 2024-06-23 19:47:09.000 175 21638.54 401.84 42721.73 88888.00 2024-06-23 19:47:10.000 175 21638.55 401.89 42721.71 47843.76 2024-06-23 19:47:11.000 175 21638.52 401.88 42721.77 88888.00 2024-06-23 19:47:12.000 175 21638.47 401.82 42721.82 88888.00 2024-06-23 19:47:13.000 175 21638.44 401.80 42721.85 88888.00 2024-06-23 19:47:14.000 175 21638.44 401.84 42721.86 88888.00 2024-06-23 19:47:15.000 175 21638.40 401.90 42721.90 47843.73 2024-06-23 19:47:16.000 175 21638.37 401.95 42721.91 88888.00 2024-06-23 19:47:17.000 175 21638.37 401.97 42721.89 88888.00 2024-06-23 19:47:18.000 175 21638.37 402.00 42721.91 88888.00 2024-06-23 19:47:19.000 175 21638.32 402.04 42721.95 88888.00 2024-06-23 19:47:20.000 175 21638.25 402.03 42721.98 47843.76 2024-06-23 19:47:21.000 175 21638.22 402.04 42721.97 88888.00 2024-06-23 19:47:22.000 175 21638.26 402.07 42721.93 88888.00 2024-06-23 19:47:23.000 175 21638.36 402.11 42721.93 88888.00 2024-06-23 19:47:24.000 175 21638.41 402.14 42721.93 88888.00 2024-06-23 19:47:25.000 175 21638.34 402.14 42721.94 47843.72 2024-06-23 19:47:26.000 175 21638.23 402.15 42721.94 88888.00 2024-06-23 19:47:27.000 175 21638.28 402.17 42721.93 88888.00 2024-06-23 19:47:28.000 175 21638.40 402.17 42721.92 88888.00 2024-06-23 19:47:29.000 175 21638.43 402.18 42721.94 88888.00 2024-06-23 19:47:30.000 175 21638.42 402.21 42721.94 47844.05 2024-06-23 19:47:31.000 175 21638.43 402.26 42721.91 88888.00 2024-06-23 19:47:32.000 175 21638.41 402.28 42721.93 88888.00 2024-06-23 19:47:33.000 175 21638.36 402.23 42721.94 88888.00 2024-06-23 19:47:34.000 175 21638.34 402.19 42721.95 88888.00 2024-06-23 19:47:35.000 175 21638.37 402.21 42721.94 99999.00 2024-06-23 19:47:36.000 175 21638.40 402.24 42721.89 99999.00 2024-06-23 19:47:37.000 175 21638.41 402.26 42721.86 99999.00 2024-06-23 19:47:38.000 175 21638.40 402.29 42721.90 99999.00 2024-06-23 19:47:39.000 175 21638.44 402.32 42721.98 99999.00 2024-06-23 19:47:40.000 175 21638.50 402.35 42722.00 47844.32 2024-06-23 19:47:41.000 175 21638.52 402.39 42721.98 88888.00 2024-06-23 19:47:42.000 175 21638.47 402.42 42722.00 88888.00 2024-06-23 19:47:43.000 175 21638.45 402.43 42722.04 88888.00 2024-06-23 19:47:44.000 175 21638.46 402.46 42722.07 88888.00 2024-06-23 19:47:45.000 175 21638.45 402.53 42722.11 47843.91 2024-06-23 19:47:46.000 175 21638.46 402.56 42722.16 88888.00 2024-06-23 19:47:47.000 175 21638.48 402.54 42722.18 88888.00 2024-06-23 19:47:48.000 175 21638.57 402.49 42722.12 88888.00 2024-06-23 19:47:49.000 175 21638.63 402.51 42722.07 88888.00 2024-06-23 19:47:50.000 175 21638.59 402.54 42722.04 47844.01 2024-06-23 19:47:51.000 175 21638.55 402.53 42722.02 88888.00 2024-06-23 19:47:52.000 175 21638.59 402.52 42722.05 88888.00 2024-06-23 19:47:53.000 175 21638.63 402.54 42722.06 88888.00 2024-06-23 19:47:54.000 175 21638.64 402.60 42722.05 88888.00 2024-06-23 19:47:55.000 175 21638.67 402.63 42722.05 47843.58 2024-06-23 19:47:56.000 175 21638.70 402.61 42722.07 88888.00 2024-06-23 19:47:57.000 175 21638.67 402.57 42722.04 88888.00 2024-06-23 19:47:58.000 175 21638.60 402.54 42721.98 88888.00 2024-06-23 19:47:59.000 175 21638.58 402.51 42721.96 88888.00 2024-06-23 19:48:00.000 175 21638.60 402.54 42722.01 47844.24 2024-06-23 19:48:01.000 175 21638.60 402.60 42722.03 88888.00 2024-06-23 19:48:02.000 175 21638.62 402.60 42721.98 88888.00 2024-06-23 19:48:03.000 175 21638.67 402.55 42721.93 88888.00 2024-06-23 19:48:04.000 175 21638.72 402.51 42721.92 88888.00 2024-06-23 19:48:05.000 175 21638.72 402.50 42721.91 47844.12 2024-06-23 19:48:06.000 175 21638.68 402.50 42721.86 88888.00 2024-06-23 19:48:07.000 175 21638.67 402.50 42721.85 88888.00 2024-06-23 19:48:08.000 175 21638.71 402.54 42721.94 88888.00 2024-06-23 19:48:09.000 175 21638.76 402.58 42722.04 88888.00 2024-06-23 19:48:10.000 175 21638.81 402.60 42722.07 47843.71 2024-06-23 19:48:11.000 175 21638.83 402.60 42722.07 88888.00 2024-06-23 19:48:12.000 175 21638.84 402.59 42722.08 88888.00 2024-06-23 19:48:13.000 175 21638.86 402.60 42722.07 88888.00 2024-06-23 19:48:14.000 175 21638.88 402.64 42722.03 88888.00 2024-06-23 19:48:15.000 175 21638.84 402.64 42721.98 47844.11 2024-06-23 19:48:16.000 175 21638.80 402.63 42721.99 88888.00 2024-06-23 19:48:17.000 175 21638.76 402.66 42722.05 88888.00 2024-06-23 19:48:18.000 175 21638.73 402.67 42722.04 88888.00 2024-06-23 19:48:19.000 175 21638.73 402.66 42722.00 88888.00 2024-06-23 19:48:20.000 175 21638.73 402.64 42721.98 47843.85 2024-06-23 19:48:21.000 175 21638.73 402.62 42721.97 88888.00 2024-06-23 19:48:22.000 175 21638.74 402.62 42721.96 88888.00 2024-06-23 19:48:23.000 175 21638.76 402.65 42721.91 88888.00 2024-06-23 19:48:24.000 175 21638.73 402.67 42721.91 88888.00 2024-06-23 19:48:25.000 175 21638.68 402.65 42721.94 47844.05 2024-06-23 19:48:26.000 175 21638.65 402.57 42721.97 88888.00 2024-06-23 19:48:27.000 175 21638.65 402.54 42721.97 88888.00 2024-06-23 19:48:28.000 175 21638.63 402.59 42721.99 88888.00 2024-06-23 19:48:29.000 175 21638.60 402.65 42722.02 88888.00 2024-06-23 19:48:30.000 175 21638.56 402.64 42722.05 47843.87 2024-06-23 19:48:31.000 175 21638.53 402.61 42722.05 88888.00 2024-06-23 19:48:32.000 175 21638.56 402.57 42722.02 88888.00 2024-06-23 19:48:33.000 175 21638.55 402.52 42721.99 88888.00 2024-06-23 19:48:34.000 175 21638.54 402.50 42721.93 88888.00 2024-06-23 19:48:35.000 175 21638.58 402.51 42721.87 47843.71 2024-06-23 19:48:36.000 175 21638.60 402.52 42721.90 88888.00 2024-06-23 19:48:37.000 175 21638.55 402.54 42721.98 88888.00 2024-06-23 19:48:38.000 175 21638.52 402.55 42721.98 88888.00 2024-06-23 19:48:39.000 175 21638.54 402.55 42721.93 88888.00 2024-06-23 19:48:40.000 175 21638.57 402.52 42721.87 47844.18 2024-06-23 19:48:41.000 175 21638.57 402.47 42721.85 88888.00 2024-06-23 19:48:42.000 175 21638.57 402.45 42721.85 88888.00 2024-06-23 19:48:43.000 175 21638.59 402.44 42721.84 88888.00 2024-06-23 19:48:44.000 175 21638.59 402.42 42721.85 88888.00 2024-06-23 19:48:45.000 175 21638.56 402.42 42721.89 99999.00 2024-06-23 19:48:46.000 175 21638.53 402.45 42721.88 99999.00 2024-06-23 19:48:47.000 175 21638.50 402.45 42721.86 99999.00 2024-06-23 19:48:48.000 175 21638.42 402.40 42721.86 99999.00 2024-06-23 19:48:49.000 175 21638.40 402.36 42721.89 99999.00 2024-06-23 19:48:50.000 175 21638.47 402.37 42721.92 47843.48 2024-06-23 19:48:51.000 175 21638.57 402.38 42721.91 88888.00 2024-06-23 19:48:52.000 175 21638.66 402.35 42721.90 88888.00 2024-06-23 19:48:53.000 175 21638.70 402.32 42721.92 88888.00 2024-06-23 19:48:54.000 175 21638.72 402.33 42721.93 88888.00 2024-06-23 19:48:55.000 175 21638.74 402.36 42721.90 47843.97 2024-06-23 19:48:56.000 175 21638.76 402.36 42721.87 88888.00 2024-06-23 19:48:57.000 175 21638.76 402.35 42721.83 88888.00 2024-06-23 19:48:58.000 175 21638.80 402.36 42721.83 88888.00 2024-06-23 19:48:59.000 175 21638.84 402.35 42721.86 88888.00 2024-06-23 19:49:00.000 175 21638.85 402.33 42721.88 47843.81 2024-06-23 19:49:01.000 175 21638.81 402.37 42721.94 88888.00 2024-06-23 19:49:02.000 175 21638.80 402.44 42721.96 88888.00 2024-06-23 19:49:03.000 175 21638.81 402.45 42721.91 88888.00 2024-06-23 19:49:04.000 175 21638.79 402.43 42721.90 88888.00 2024-06-23 19:49:05.000 175 21638.72 402.42 42721.96 47844.07 2024-06-23 19:49:06.000 175 21638.65 402.43 42722.02 88888.00 2024-06-23 19:49:07.000 175 21638.67 402.42 42722.02 88888.00 2024-06-23 19:49:08.000 175 21638.73 402.43 42721.99 88888.00 2024-06-23 19:49:09.000 175 21638.73 402.51 42722.00 88888.00 2024-06-23 19:49:10.000 175 21638.74 402.58 42722.00 99999.00 2024-06-23 19:49:11.000 175 21638.75 402.58 42721.96 99999.00 2024-06-23 19:49:12.000 175 21638.67 402.60 42721.98 99999.00 2024-06-23 19:49:13.000 175 21638.58 402.64 42721.98 99999.00 2024-06-23 19:49:14.000 175 21638.61 402.66 42721.92 99999.00 2024-06-23 19:49:15.000 175 21638.72 402.69 42721.90 47843.62 2024-06-23 19:49:16.000 175 21638.80 402.70 42721.94 88888.00 2024-06-23 19:49:17.000 175 21638.84 402.68 42721.93 88888.00 2024-06-23 19:49:18.000 175 21638.82 402.69 42721.93 88888.00 2024-06-23 19:49:19.000 175 21638.79 402.75 42721.94 88888.00 2024-06-23 19:49:20.000 175 21638.76 402.78 42721.94 47844.43 2024-06-23 19:49:21.000 175 21638.69 402.75 42721.90 88888.00 2024-06-23 19:49:22.000 175 21638.68 402.72 42721.86 88888.00 2024-06-23 19:49:23.000 175 21638.72 402.76 42721.87 88888.00 2024-06-23 19:49:24.000 175 21638.76 402.82 42721.91 88888.00 2024-06-23 19:49:25.000 175 21638.77 402.83 42721.90 47844.14 2024-06-23 19:49:26.000 175 21638.76 402.79 42721.86 88888.00 2024-06-23 19:49:27.000 175 21638.75 402.75 42721.86 88888.00 2024-06-23 19:49:28.000 175 21638.72 402.76 42721.93 88888.00 2024-06-23 19:49:29.000 175 21638.68 402.79 42721.96 88888.00 2024-06-23 19:49:30.000 175 21638.68 402.79 42721.94 47844.07 2024-06-23 19:49:31.000 175 21638.70 402.82 42721.96 88888.00 2024-06-23 19:49:32.000 175 21638.69 402.87 42722.01 88888.00 2024-06-23 19:49:33.000 175 21638.65 402.86 42722.01 88888.00 2024-06-23 19:49:34.000 175 21638.61 402.81 42722.02 88888.00 2024-06-23 19:49:35.000 175 21638.58 402.82 42722.05 47844.60 2024-06-23 19:49:36.000 175 21638.60 402.86 42722.04 88888.00 2024-06-23 19:49:37.000 175 21638.66 402.84 42721.99 88888.00 2024-06-23 19:49:38.000 175 21638.66 402.78 42721.95 88888.00 2024-06-23 19:49:39.000 175 21638.63 402.78 42721.96 88888.00 2024-06-23 19:49:40.000 175 21638.65 402.86 42721.97 47843.80 2024-06-23 19:49:41.000 175 21638.70 402.93 42721.98 88888.00 2024-06-23 19:49:42.000 175 21638.73 402.99 42722.00 88888.00 2024-06-23 19:49:43.000 175 21638.73 403.05 42722.04 88888.00 2024-06-23 19:49:44.000 175 21638.74 403.05 42722.10 88888.00 2024-06-23 19:49:45.000 175 21638.76 402.99 42722.13 47843.81 2024-06-23 19:49:46.000 175 21638.78 402.94 42722.14 88888.00 2024-06-23 19:49:47.000 175 21638.79 402.92 42722.13 88888.00 2024-06-23 19:49:48.000 175 21638.80 402.94 42722.14 88888.00 2024-06-23 19:49:49.000 175 21638.79 403.01 42722.16 88888.00 2024-06-23 19:49:50.000 175 21638.81 403.11 42722.16 47844.07 2024-06-23 19:49:51.000 175 21638.84 403.13 42722.13 88888.00 2024-06-23 19:49:52.000 175 21638.86 403.10 42722.11 88888.00 2024-06-23 19:49:53.000 175 21638.87 403.06 42722.07 88888.00 2024-06-23 19:49:54.000 175 21638.84 403.03 42722.06 88888.00 2024-06-23 19:49:55.000 175 21638.79 403.04 42722.11 99999.00 2024-06-23 19:49:56.000 175 21638.77 403.07 42722.11 99999.00 2024-06-23 19:49:57.000 175 21638.81 403.05 42722.02 99999.00 2024-06-23 19:49:58.000 175 21638.82 403.02 42721.95 99999.00 2024-06-23 19:49:59.000 175 21638.84 403.03 42721.95 99999.00 2024-06-23 19:50:00.000 175 21638.86 403.07 42722.00 47844.29 2024-06-23 19:50:01.000 175 21638.88 403.11 42722.05 88888.00 2024-06-23 19:50:02.000 175 21638.88 403.11 42722.06 88888.00 2024-06-23 19:50:03.000 175 21638.85 403.06 42722.01 88888.00 2024-06-23 19:50:04.000 175 21638.83 403.02 42721.98 88888.00 2024-06-23 19:50:05.000 175 21638.87 403.03 42722.00 47844.19 2024-06-23 19:50:06.000 175 21638.91 403.07 42722.00 88888.00 2024-06-23 19:50:07.000 175 21638.88 403.13 42722.02 88888.00 2024-06-23 19:50:08.000 175 21638.83 403.19 42722.11 88888.00 2024-06-23 19:50:09.000 175 21638.83 403.21 42722.19 88888.00 2024-06-23 19:50:10.000 175 21638.88 403.21 42722.18 47844.23 2024-06-23 19:50:11.000 175 21638.91 403.18 42722.12 88888.00 2024-06-23 19:50:12.000 175 21638.85 403.13 42722.09 88888.00 2024-06-23 19:50:13.000 175 21638.76 403.08 42722.12 88888.00 2024-06-23 19:50:14.000 175 21638.73 403.07 42722.18 88888.00 2024-06-23 19:50:15.000 175 21638.78 403.10 42722.20 47844.32 2024-06-23 19:50:16.000 175 21638.81 403.12 42722.21 88888.00 2024-06-23 19:50:17.000 175 21638.79 403.10 42722.22 88888.00 2024-06-23 19:50:18.000 175 21638.79 403.08 42722.17 88888.00 2024-06-23 19:50:19.000 175 21638.81 403.09 42722.13 88888.00 2024-06-23 19:50:20.000 175 21638.80 403.11 42722.14 99999.00 2024-06-23 19:50:21.000 175 21638.79 403.12 42722.18 99999.00 2024-06-23 19:50:22.000 175 21638.79 403.13 42722.23 99999.00 2024-06-23 19:50:23.000 175 21638.78 403.15 42722.26 99999.00 2024-06-23 19:50:24.000 175 21638.76 403.15 42722.21 99999.00 2024-06-23 19:50:25.000 175 21638.78 403.15 42722.18 47844.17 2024-06-23 19:50:26.000 175 21638.79 403.16 42722.22 88888.00 2024-06-23 19:50:27.000 175 21638.77 403.15 42722.22 88888.00 2024-06-23 19:50:28.000 175 21638.75 403.13 42722.11 88888.00 2024-06-23 19:50:29.000 175 21638.76 403.13 42722.01 88888.00 2024-06-23 19:50:30.000 175 21638.76 403.14 42722.02 47844.49 2024-06-23 19:50:31.000 175 21638.74 403.12 42722.07 88888.00 2024-06-23 19:50:32.000 175 21638.73 403.13 42722.11 88888.00 2024-06-23 19:50:33.000 175 21638.74 403.17 42722.09 88888.00 2024-06-23 19:50:34.000 175 21638.74 403.20 42722.07 88888.00 2024-06-23 19:50:35.000 175 21638.70 403.23 42722.06 47844.28 2024-06-23 19:50:36.000 175 21638.72 403.26 42722.03 88888.00 2024-06-23 19:50:37.000 175 21638.80 403.27 42722.03 88888.00 2024-06-23 19:50:38.000 175 21638.84 403.27 42722.09 88888.00 2024-06-23 19:50:39.000 175 21638.83 403.28 42722.13 88888.00 2024-06-23 19:50:40.000 175 21638.82 403.30 42722.15 47844.13 2024-06-23 19:50:41.000 175 21638.85 403.30 42722.15 88888.00 2024-06-23 19:50:42.000 175 21638.95 403.25 42722.09 88888.00 2024-06-23 19:50:43.000 175 21639.03 403.22 42722.02 88888.00 2024-06-23 19:50:44.000 175 21639.00 403.20 42722.01 88888.00 2024-06-23 19:50:45.000 175 21638.91 403.17 42722.02 47844.18 2024-06-23 19:50:46.000 175 21638.88 403.16 42722.00 88888.00 2024-06-23 19:50:47.000 175 21638.91 403.20 42722.04 88888.00 2024-06-23 19:50:48.000 175 21638.94 403.24 42722.11 88888.00 2024-06-23 19:50:49.000 175 21638.95 403.26 42722.15 88888.00 2024-06-23 19:50:50.000 175 21638.92 403.28 42722.14 47843.82 2024-06-23 19:50:51.000 175 21638.90 403.32 42722.15 88888.00 2024-06-23 19:50:52.000 175 21638.91 403.35 42722.15 88888.00 2024-06-23 19:50:53.000 175 21638.94 403.33 42722.13 88888.00 2024-06-23 19:50:54.000 175 21638.97 403.30 42722.16 88888.00 2024-06-23 19:50:55.000 175 21638.99 403.28 42722.18 47844.35 2024-06-23 19:50:56.000 175 21639.02 403.24 42722.14 88888.00 2024-06-23 19:50:57.000 175 21639.04 403.27 42722.10 88888.00 2024-06-23 19:50:58.000 175 21639.06 403.34 42722.14 88888.00 2024-06-23 19:50:59.000 175 21639.12 403.36 42722.18 88888.00 2024-06-23 19:51:00.000 175 21639.16 403.31 42722.14 47844.12 2024-06-23 19:51:01.000 175 21639.13 403.26 42722.12 88888.00 2024-06-23 19:51:02.000 175 21639.11 403.27 42722.15 88888.00 2024-06-23 19:51:03.000 175 21639.11 403.33 42722.17 88888.00 2024-06-23 19:51:04.000 175 21639.13 403.40 42722.18 88888.00 2024-06-23 19:51:05.000 175 21639.16 403.44 42722.20 47844.32 2024-06-23 19:51:06.000 175 21639.18 403.43 42722.23 88888.00 2024-06-23 19:51:07.000 175 21639.19 403.39 42722.25 88888.00 2024-06-23 19:51:08.000 175 21639.17 403.35 42722.21 88888.00 2024-06-23 19:51:09.000 175 21639.15 403.36 42722.16 88888.00 2024-06-23 19:51:10.000 175 21639.16 403.43 42722.11 47844.35 2024-06-23 19:51:11.000 175 21639.22 403.50 42722.07 88888.00 2024-06-23 19:51:12.000 175 21639.23 403.52 42722.05 88888.00 2024-06-23 19:51:13.000 175 21639.21 403.52 42722.08 88888.00 2024-06-23 19:51:14.000 175 21639.20 403.55 42722.14 88888.00 2024-06-23 19:51:15.000 175 21639.22 403.56 42722.14 47843.88 2024-06-23 19:51:16.000 175 21639.26 403.56 42722.13 88888.00 2024-06-23 19:51:17.000 175 21639.22 403.59 42722.15 88888.00 2024-06-23 19:51:18.000 175 21639.15 403.62 42722.17 88888.00 2024-06-23 19:51:19.000 175 21639.13 403.60 42722.15 88888.00 2024-06-23 19:51:20.000 175 21639.12 403.58 42722.14 47844.10 2024-06-23 19:51:21.000 175 21639.09 403.58 42722.14 88888.00 2024-06-23 19:51:22.000 175 21639.07 403.59 42722.14 88888.00 2024-06-23 19:51:23.000 175 21639.08 403.58 42722.15 88888.00 2024-06-23 19:51:24.000 175 21639.10 403.54 42722.13 88888.00 2024-06-23 19:51:25.000 175 21639.11 403.51 42722.10 47844.18 2024-06-23 19:51:26.000 175 21639.10 403.54 42722.06 88888.00 2024-06-23 19:51:27.000 175 21639.10 403.59 42722.08 88888.00 2024-06-23 19:51:28.000 175 21639.09 403.61 42722.10 88888.00 2024-06-23 19:51:29.000 175 21639.06 403.59 42722.09 88888.00 2024-06-23 19:51:30.000 175 21638.99 403.61 42722.07 47844.56 2024-06-23 19:51:31.000 175 21638.96 403.67 42722.04 88888.00 2024-06-23 19:51:32.000 175 21638.94 403.68 42722.00 88888.00 2024-06-23 19:51:33.000 175 21638.92 403.61 42721.95 88888.00 2024-06-23 19:51:34.000 175 21638.90 403.55 42721.96 88888.00 2024-06-23 19:51:35.000 175 21638.92 403.57 42722.02 47844.02 2024-06-23 19:51:36.000 175 21638.99 403.61 42722.03 88888.00 2024-06-23 19:51:37.000 175 21639.03 403.62 42722.02 88888.00 2024-06-23 19:51:38.000 175 21638.97 403.60 42722.04 88888.00 2024-06-23 19:51:39.000 175 21638.85 403.58 42722.06 88888.00 2024-06-23 19:51:40.000 175 21638.82 403.57 42722.07 47843.92 2024-06-23 19:51:41.000 175 21638.88 403.55 42722.06 88888.00 2024-06-23 19:51:42.000 175 21638.94 403.56 42722.02 88888.00 2024-06-23 19:51:43.000 175 21638.92 403.57 42721.98 88888.00 2024-06-23 19:51:44.000 175 21638.83 403.54 42721.95 88888.00 2024-06-23 19:51:45.000 175 21638.80 403.53 42721.94 47844.18 2024-06-23 19:51:46.000 175 21638.83 403.52 42721.93 88888.00 2024-06-23 19:51:47.000 175 21638.85 403.53 42721.93 88888.00 2024-06-23 19:51:48.000 175 21638.83 403.58 42721.94 88888.00 2024-06-23 19:51:49.000 175 21638.81 403.63 42721.92 88888.00 2024-06-23 19:51:50.000 175 21638.77 403.64 42721.91 99999.00 2024-06-23 19:51:51.000 175 21638.76 403.60 42721.93 99999.00 2024-06-23 19:51:52.000 175 21638.75 403.57 42721.95 99999.00 2024-06-23 19:51:53.000 175 21638.71 403.57 42721.96 99999.00 2024-06-23 19:51:54.000 175 21638.69 403.60 42721.96 99999.00 2024-06-23 19:51:55.000 175 21638.71 403.61 42721.96 47843.90 2024-06-23 19:51:56.000 175 21638.75 403.60 42721.96 88888.00 2024-06-23 19:51:57.000 175 21638.82 403.58 42721.95 88888.00 2024-06-23 19:51:58.000 175 21638.84 403.63 42721.94 88888.00 2024-06-23 19:51:59.000 175 21638.79 403.68 42721.93 88888.00 2024-06-23 19:52:00.000 175 21638.76 403.65 42721.92 47844.27 2024-06-23 19:52:01.000 175 21638.78 403.57 42721.91 88888.00 2024-06-23 19:52:02.000 175 21638.83 403.53 42721.89 88888.00 2024-06-23 19:52:03.000 175 21638.90 403.54 42721.88 88888.00 2024-06-23 19:52:04.000 175 21638.95 403.54 42721.88 88888.00 2024-06-23 19:52:05.000 175 21638.95 403.52 42721.93 47844.16 2024-06-23 19:52:06.000 175 21638.92 403.55 42721.98 88888.00 2024-06-23 19:52:07.000 175 21638.92 403.61 42722.01 88888.00 2024-06-23 19:52:08.000 175 21638.97 403.66 42721.99 88888.00 2024-06-23 19:52:09.000 175 21639.04 403.67 42721.93 88888.00 2024-06-23 19:52:10.000 175 21639.06 403.66 42721.86 47844.39 2024-06-23 19:52:11.000 175 21639.01 403.64 42721.84 88888.00 2024-06-23 19:52:12.000 175 21638.98 403.64 42721.89 88888.00 2024-06-23 19:52:13.000 175 21639.02 403.64 42721.94 88888.00 2024-06-23 19:52:14.000 175 21639.06 403.65 42721.97 88888.00 2024-06-23 19:52:15.000 175 21639.07 403.64 42722.04 99999.00 2024-06-23 19:52:16.000 175 21639.08 403.59 42722.11 99999.00 2024-06-23 19:52:17.000 175 21639.11 403.54 42722.10 99999.00 2024-06-23 19:52:18.000 175 21639.11 403.54 42722.06 99999.00 2024-06-23 19:52:19.000 175 21639.09 403.59 42722.03 99999.00 2024-06-23 19:52:20.000 175 21639.10 403.61 42721.99 47844.44 2024-06-23 19:52:21.000 175 21639.13 403.57 42721.96 88888.00 2024-06-23 19:52:22.000 175 21639.12 403.57 42722.00 88888.00 2024-06-23 19:52:23.000 175 21639.09 403.61 42722.08 88888.00 2024-06-23 19:52:24.000 175 21639.07 403.63 42722.06 88888.00 2024-06-23 19:52:25.000 175 21639.06 403.66 42721.99 47844.21 2024-06-23 19:52:26.000 175 21639.07 403.68 42721.95 88888.00 2024-06-23 19:52:27.000 175 21639.02 403.67 42721.94 88888.00 2024-06-23 19:52:28.000 175 21638.93 403.64 42721.99 88888.00 2024-06-23 19:52:29.000 175 21638.89 403.60 42722.01 88888.00 2024-06-23 19:52:30.000 175 21638.90 403.55 42722.00 47844.30 2024-06-23 19:52:31.000 175 21638.92 403.56 42722.03 88888.00 2024-06-23 19:52:32.000 175 21638.92 403.59 42722.08 88888.00 2024-06-23 19:52:33.000 175 21638.95 403.58 42722.09 88888.00 2024-06-23 19:52:34.000 175 21638.98 403.56 42722.06 88888.00 2024-06-23 19:52:35.000 175 21639.00 403.52 42722.05 47844.18 2024-06-23 19:52:36.000 175 21639.00 403.48 42722.03 88888.00 2024-06-23 19:52:37.000 175 21639.02 403.49 42722.02 88888.00 2024-06-23 19:52:38.000 175 21639.05 403.54 42722.02 88888.00 2024-06-23 19:52:39.000 175 21639.07 403.60 42722.02 88888.00 2024-06-23 19:52:40.000 175 21639.07 403.67 42722.04 47844.15 2024-06-23 19:52:41.000 175 21639.06 403.70 42722.02 88888.00 2024-06-23 19:52:42.000 175 21639.08 403.70 42721.99 88888.00 2024-06-23 19:52:43.000 175 21639.12 403.73 42722.02 88888.00 2024-06-23 19:52:44.000 175 21639.13 403.76 42722.06 88888.00 2024-06-23 19:52:45.000 175 21639.06 403.79 42722.11 47844.00 2024-06-23 19:52:46.000 175 21638.97 403.80 42722.13 88888.00 2024-06-23 19:52:47.000 175 21638.94 403.75 42722.11 88888.00 2024-06-23 19:52:48.000 175 21638.94 403.72 42722.09 88888.00 2024-06-23 19:52:49.000 175 21638.95 403.78 42722.13 88888.00 2024-06-23 19:52:50.000 175 21638.95 403.85 42722.18 47844.43 2024-06-23 19:52:51.000 175 21638.88 403.81 42722.19 88888.00 2024-06-23 19:52:52.000 175 21638.82 403.73 42722.16 88888.00 2024-06-23 19:52:53.000 175 21638.86 403.70 42722.13 88888.00 2024-06-23 19:52:54.000 175 21638.93 403.72 42722.12 88888.00 2024-06-23 19:52:55.000 175 21638.91 403.74 42722.15 47844.32 2024-06-23 19:52:56.000 175 21638.84 403.78 42722.20 88888.00 2024-06-23 19:52:57.000 175 21638.81 403.82 42722.22 88888.00 2024-06-23 19:52:58.000 175 21638.86 403.82 42722.20 88888.00 2024-06-23 19:52:59.000 175 21638.91 403.82 42722.18 88888.00 2024-06-23 19:53:00.000 175 21638.86 403.81 42722.16 99999.00 2024-06-23 19:53:01.000 175 21638.78 403.76 42722.12 99999.00 2024-06-23 19:53:02.000 175 21638.75 403.71 42722.12 99999.00 2024-06-23 19:53:03.000 175 21638.78 403.75 42722.16 99999.00 2024-06-23 19:53:04.000 175 21638.80 403.80 42722.14 99999.00 2024-06-23 19:53:05.000 175 21638.76 403.77 42722.11 47844.30 2024-06-23 19:53:06.000 175 21638.73 403.75 42722.09 88888.00 2024-06-23 19:53:07.000 175 21638.70 403.75 42722.10 88888.00 2024-06-23 19:53:08.000 175 21638.66 403.77 42722.14 88888.00 2024-06-23 19:53:09.000 175 21638.68 403.80 42722.18 88888.00 2024-06-23 19:53:10.000 175 21638.74 403.84 42722.18 47844.09 2024-06-23 19:53:11.000 175 21638.78 403.84 42722.15 88888.00 2024-06-23 19:53:12.000 175 21638.77 403.84 42722.13 88888.00 2024-06-23 19:53:13.000 175 21638.74 403.90 42722.16 88888.00 2024-06-23 19:53:14.000 175 21638.76 403.92 42722.17 88888.00 2024-06-23 19:53:15.000 175 21638.78 403.84 42722.14 47844.25 2024-06-23 19:53:16.000 175 21638.77 403.79 42722.16 88888.00 2024-06-23 19:53:17.000 175 21638.77 403.82 42722.18 88888.00 2024-06-23 19:53:18.000 175 21638.77 403.85 42722.18 88888.00 2024-06-23 19:53:19.000 175 21638.74 403.84 42722.16 88888.00 2024-06-23 19:53:20.000 175 21638.69 403.86 42722.19 99999.00 2024-06-23 19:53:21.000 175 21638.68 403.89 42722.21 99999.00 2024-06-23 19:53:22.000 175 21638.65 403.88 42722.18 99999.00 2024-06-23 19:53:23.000 175 21638.58 403.88 42722.18 99999.00 2024-06-23 19:53:24.000 175 21638.53 403.89 42722.18 99999.00 2024-06-23 19:53:25.000 175 21638.49 403.88 42722.12 47843.81 2024-06-23 19:53:26.000 175 21638.43 403.87 42722.11 88888.00 2024-06-23 19:53:27.000 175 21638.41 403.86 42722.18 88888.00 2024-06-23 19:53:28.000 175 21638.46 403.87 42722.22 88888.00 2024-06-23 19:53:29.000 175 21638.48 403.93 42722.23 88888.00 2024-06-23 19:53:30.000 175 21638.46 403.98 42722.22 47843.56 2024-06-23 19:53:31.000 175 21638.44 403.96 42722.18 88888.00 2024-06-23 19:53:32.000 175 21638.42 403.92 42722.18 88888.00 2024-06-23 19:53:33.000 175 21638.42 403.88 42722.25 88888.00 2024-06-23 19:53:34.000 175 21638.42 403.86 42722.30 88888.00 2024-06-23 19:53:35.000 175 21638.44 403.88 42722.28 47843.92 2024-06-23 19:53:36.000 175 21638.46 403.92 42722.24 88888.00 2024-06-23 19:53:37.000 175 21638.45 403.93 42722.21 88888.00 2024-06-23 19:53:38.000 175 21638.45 403.92 42722.16 88888.00 2024-06-23 19:53:39.000 175 21638.44 403.93 42722.12 88888.00 2024-06-23 19:53:40.000 175 21638.43 403.93 42722.14 47843.95 2024-06-23 19:53:41.000 175 21638.43 403.90 42722.19 88888.00 2024-06-23 19:53:42.000 175 21638.40 403.89 42722.25 88888.00 2024-06-23 19:53:43.000 175 21638.36 403.91 42722.29 88888.00 2024-06-23 19:53:44.000 175 21638.34 403.94 42722.31 88888.00 2024-06-23 19:53:45.000 175 21638.34 403.96 42722.31 47843.73 2024-06-23 19:53:46.000 175 21638.35 403.98 42722.28 88888.00 2024-06-23 19:53:47.000 175 21638.36 403.94 42722.27 88888.00 2024-06-23 19:53:48.000 175 21638.35 403.92 42722.30 88888.00 2024-06-23 19:53:49.000 175 21638.36 403.89 42722.35 88888.00 2024-06-23 19:53:50.000 175 21638.33 403.85 42722.39 47844.00 2024-06-23 19:53:51.000 175 21638.27 403.81 42722.38 88888.00 2024-06-23 19:53:52.000 175 21638.27 403.79 42722.31 88888.00 2024-06-23 19:53:53.000 175 21638.29 403.83 42722.30 88888.00 2024-06-23 19:53:54.000 175 21638.28 403.88 42722.34 88888.00 2024-06-23 19:53:55.000 175 21638.26 403.92 42722.38 47843.83 2024-06-23 19:53:56.000 175 21638.23 403.93 42722.41 88888.00 2024-06-23 19:53:57.000 175 21638.21 403.91 42722.39 88888.00 2024-06-23 19:53:58.000 175 21638.22 403.90 42722.38 88888.00 2024-06-23 19:53:59.000 175 21638.22 403.93 42722.41 88888.00 2024-06-23 19:54:00.000 175 21638.25 403.94 42722.42 47844.15 2024-06-23 19:54:01.000 175 21638.28 403.95 42722.37 88888.00 2024-06-23 19:54:02.000 175 21638.31 404.00 42722.34 88888.00 2024-06-23 19:54:03.000 175 21638.30 404.05 42722.36 88888.00 2024-06-23 19:54:04.000 175 21638.25 404.05 42722.35 88888.00 2024-06-23 19:54:05.000 175 21638.22 404.04 42722.35 47844.02 2024-06-23 19:54:06.000 175 21638.21 404.06 42722.40 88888.00 2024-06-23 19:54:07.000 175 21638.17 404.07 42722.43 88888.00 2024-06-23 19:54:08.000 175 21638.12 404.07 42722.42 88888.00 2024-06-23 19:54:09.000 175 21638.07 404.09 42722.43 88888.00 2024-06-23 19:54:10.000 175 21638.07 404.12 42722.43 47844.07 2024-06-23 19:54:11.000 175 21638.11 404.11 42722.40 88888.00 2024-06-23 19:54:12.000 175 21638.12 404.12 42722.40 88888.00 2024-06-23 19:54:13.000 175 21638.09 404.17 42722.47 88888.00 2024-06-23 19:54:14.000 175 21638.09 404.18 42722.52 88888.00 2024-06-23 19:54:15.000 175 21638.10 404.14 42722.49 47844.15 2024-06-23 19:54:16.000 175 21638.12 404.08 42722.43 88888.00 2024-06-23 19:54:17.000 175 21638.15 404.02 42722.37 88888.00 2024-06-23 19:54:18.000 175 21638.18 404.00 42722.37 88888.00 2024-06-23 19:54:19.000 175 21638.20 404.05 42722.44 88888.00 2024-06-23 19:54:20.000 175 21638.21 404.12 42722.51 47844.38 2024-06-23 19:54:21.000 175 21638.20 404.17 42722.53 88888.00 2024-06-23 19:54:22.000 175 21638.17 404.21 42722.53 88888.00 2024-06-23 19:54:23.000 175 21638.14 404.24 42722.53 88888.00 2024-06-23 19:54:24.000 175 21638.10 404.27 42722.50 88888.00 2024-06-23 19:54:25.000 175 21638.09 404.33 42722.49 47844.39 2024-06-23 19:54:26.000 175 21638.09 404.36 42722.47 88888.00 2024-06-23 19:54:27.000 175 21638.10 404.32 42722.46 88888.00 2024-06-23 19:54:28.000 175 21638.10 404.30 42722.51 88888.00 2024-06-23 19:54:29.000 175 21638.09 404.31 42722.57 88888.00 2024-06-23 19:54:30.000 175 21638.09 404.31 42722.57 47844.39 2024-06-23 19:54:31.000 175 21638.09 404.29 42722.53 88888.00 2024-06-23 19:54:32.000 175 21638.06 404.25 42722.53 88888.00 2024-06-23 19:54:33.000 175 21638.00 404.26 42722.55 88888.00 2024-06-23 19:54:34.000 175 21637.97 404.31 42722.54 88888.00 2024-06-23 19:54:35.000 175 21637.97 404.35 42722.54 47844.36 2024-06-23 19:54:36.000 175 21638.00 404.38 42722.59 88888.00 2024-06-23 19:54:37.000 175 21638.02 404.41 42722.62 88888.00 2024-06-23 19:54:38.000 175 21638.02 404.43 42722.59 88888.00 2024-06-23 19:54:39.000 175 21638.00 404.42 42722.55 88888.00 2024-06-23 19:54:40.000 175 21637.97 404.39 42722.56 47844.41 2024-06-23 19:54:41.000 175 21637.95 404.39 42722.60 88888.00 2024-06-23 19:54:42.000 175 21637.96 404.41 42722.59 88888.00 2024-06-23 19:54:43.000 175 21637.99 404.42 42722.55 88888.00 2024-06-23 19:54:44.000 175 21638.00 404.39 42722.54 88888.00 2024-06-23 19:54:45.000 175 21638.01 404.37 42722.56 47844.40 2024-06-23 19:54:46.000 175 21638.03 404.39 42722.62 88888.00 2024-06-23 19:54:47.000 175 21638.02 404.39 42722.68 88888.00 2024-06-23 19:54:48.000 175 21637.99 404.36 42722.69 88888.00 2024-06-23 19:54:49.000 175 21637.98 404.34 42722.64 88888.00 2024-06-23 19:54:50.000 175 21637.99 404.32 42722.55 47844.26 2024-06-23 19:54:51.000 175 21638.00 404.31 42722.51 88888.00 2024-06-23 19:54:52.000 175 21638.02 404.32 42722.54 88888.00 2024-06-23 19:54:53.000 175 21638.00 404.33 42722.55 88888.00 2024-06-23 19:54:54.000 175 21637.98 404.34 42722.54 88888.00 2024-06-23 19:54:55.000 175 21638.01 404.40 42722.59 99999.00 2024-06-23 19:54:56.000 175 21638.04 404.48 42722.66 99999.00 2024-06-23 19:54:57.000 175 21638.02 404.49 42722.66 99999.00 2024-06-23 19:54:58.000 175 21638.03 404.47 42722.59 99999.00 2024-06-23 19:54:59.000 175 21638.06 404.44 42722.52 99999.00 2024-06-23 19:55:00.000 175 21638.04 404.43 42722.55 47843.83 2024-06-23 19:55:01.000 175 21637.98 404.47 42722.63 88888.00 2024-06-23 19:55:02.000 175 21637.95 404.50 42722.67 88888.00 2024-06-23 19:55:03.000 175 21637.99 404.51 42722.68 88888.00 2024-06-23 19:55:04.000 175 21638.06 404.52 42722.66 88888.00 2024-06-23 19:55:05.000 175 21638.09 404.54 42722.59 47844.06 2024-06-23 19:55:06.000 175 21638.06 404.54 42722.54 88888.00 2024-06-23 19:55:07.000 175 21637.99 404.52 42722.55 88888.00 2024-06-23 19:55:08.000 175 21637.98 404.53 42722.64 88888.00 2024-06-23 19:55:09.000 175 21638.02 404.53 42722.65 88888.00 2024-06-23 19:55:10.000 175 21637.99 404.51 42722.62 47844.38 2024-06-23 19:55:11.000 175 21637.92 404.54 42722.65 88888.00 2024-06-23 19:55:12.000 175 21637.91 404.58 42722.72 88888.00 2024-06-23 19:55:13.000 175 21637.98 404.59 42722.73 88888.00 2024-06-23 19:55:14.000 175 21638.05 404.56 42722.66 88888.00 2024-06-23 19:55:15.000 175 21638.04 404.56 42722.59 47844.27 2024-06-23 19:55:16.000 175 21638.01 404.62 42722.61 88888.00 2024-06-23 19:55:17.000 175 21638.03 404.69 42722.64 88888.00 2024-06-23 19:55:18.000 175 21638.04 404.71 42722.65 88888.00 2024-06-23 19:55:19.000 175 21638.02 404.70 42722.68 88888.00 2024-06-23 19:55:20.000 175 21638.03 404.69 42722.71 47844.59 2024-06-23 19:55:21.000 175 21638.07 404.74 42722.68 88888.00 2024-06-23 19:55:22.000 175 21638.10 404.82 42722.64 88888.00 2024-06-23 19:55:23.000 175 21638.09 404.84 42722.62 88888.00 2024-06-23 19:55:24.000 175 21638.08 404.80 42722.66 88888.00 2024-06-23 19:55:25.000 175 21638.07 404.80 42722.71 47844.43 2024-06-23 19:55:26.000 175 21638.03 404.81 42722.74 88888.00 2024-06-23 19:55:27.000 175 21637.97 404.80 42722.71 88888.00 2024-06-23 19:55:28.000 175 21637.97 404.80 42722.68 88888.00 2024-06-23 19:55:29.000 175 21638.04 404.83 42722.68 88888.00 2024-06-23 19:55:30.000 175 21638.09 404.82 42722.69 47844.02 2024-06-23 19:55:31.000 175 21638.06 404.78 42722.72 88888.00 2024-06-23 19:55:32.000 175 21638.03 404.75 42722.73 88888.00 2024-06-23 19:55:33.000 175 21638.03 404.76 42722.69 88888.00 2024-06-23 19:55:34.000 175 21638.02 404.78 42722.67 88888.00 2024-06-23 19:55:35.000 175 21637.99 404.82 42722.67 47844.46 2024-06-23 19:55:36.000 175 21638.00 404.87 42722.68 88888.00 2024-06-23 19:55:37.000 175 21638.02 404.87 42722.69 88888.00 2024-06-23 19:55:38.000 175 21637.98 404.83 42722.69 88888.00 2024-06-23 19:55:39.000 175 21637.95 404.83 42722.71 88888.00 2024-06-23 19:55:40.000 175 21637.94 404.84 42722.70 99999.00 2024-06-23 19:55:41.000 175 21637.93 404.82 42722.65 99999.00 2024-06-23 19:55:42.000 175 21637.94 404.81 42722.59 99999.00 2024-06-23 19:55:43.000 175 21637.99 404.83 42722.57 99999.00 2024-06-23 19:55:44.000 175 21638.05 404.85 42722.56 99999.00 2024-06-23 19:55:45.000 175 21638.10 404.87 42722.62 47844.25 2024-06-23 19:55:46.000 175 21638.15 404.89 42722.68 88888.00 2024-06-23 19:55:47.000 175 21638.16 404.90 42722.70 88888.00 2024-06-23 19:55:48.000 175 21638.10 404.87 42722.72 88888.00 2024-06-23 19:55:49.000 175 21638.06 404.83 42722.72 88888.00 2024-06-23 19:55:50.000 175 21638.10 404.80 42722.66 47844.45 2024-06-23 19:55:51.000 175 21638.12 404.80 42722.63 88888.00 2024-06-23 19:55:52.000 175 21638.10 404.83 42722.65 88888.00 2024-06-23 19:55:53.000 175 21638.15 404.87 42722.65 88888.00 2024-06-23 19:55:54.000 175 21638.21 404.89 42722.64 88888.00 2024-06-23 19:55:55.000 175 21638.20 404.92 42722.64 47844.17 2024-06-23 19:55:56.000 175 21638.11 404.96 42722.66 88888.00 2024-06-23 19:55:57.000 175 21638.05 404.96 42722.66 88888.00 2024-06-23 19:55:58.000 175 21638.07 404.93 42722.61 88888.00 2024-06-23 19:55:59.000 175 21638.12 404.90 42722.54 88888.00 2024-06-23 19:56:00.000 175 21638.13 404.90 42722.53 47844.22 2024-06-23 19:56:01.000 175 21638.15 404.92 42722.57 88888.00 2024-06-23 19:56:02.000 175 21638.19 404.95 42722.61 88888.00 2024-06-23 19:56:03.000 175 21638.19 404.95 42722.64 88888.00 2024-06-23 19:56:04.000 175 21638.16 404.95 42722.69 88888.00 2024-06-23 19:56:05.000 175 21638.20 404.95 42722.66 47845.06 2024-06-23 19:56:06.000 175 21638.26 404.93 42722.60 88888.00 2024-06-23 19:56:07.000 175 21638.28 404.92 42722.60 88888.00 2024-06-23 19:56:08.000 175 21638.24 404.93 42722.61 88888.00 2024-06-23 19:56:09.000 175 21638.23 404.94 42722.60 88888.00 2024-06-23 19:56:10.000 175 21638.25 404.95 42722.62 47844.24 2024-06-23 19:56:11.000 175 21638.24 404.97 42722.69 88888.00 2024-06-23 19:56:12.000 175 21638.26 404.99 42722.72 88888.00 2024-06-23 19:56:13.000 175 21638.28 404.98 42722.68 88888.00 2024-06-23 19:56:14.000 175 21638.24 404.92 42722.60 88888.00 2024-06-23 19:56:15.000 175 21638.22 404.92 42722.59 47844.22 2024-06-23 19:56:16.000 175 21638.20 404.96 42722.62 88888.00 2024-06-23 19:56:17.000 175 21638.16 405.00 42722.67 88888.00 2024-06-23 19:56:18.000 175 21638.20 405.01 42722.71 88888.00 2024-06-23 19:56:19.000 175 21638.31 405.02 42722.71 88888.00 2024-06-23 19:56:20.000 175 21638.35 405.02 42722.69 47843.82 2024-06-23 19:56:21.000 175 21638.28 405.01 42722.68 88888.00 2024-06-23 19:56:22.000 175 21638.19 404.96 42722.66 88888.00 2024-06-23 19:56:23.000 175 21638.15 404.91 42722.61 88888.00 2024-06-23 19:56:24.000 175 21638.16 404.91 42722.59 88888.00 2024-06-23 19:56:25.000 175 21638.19 404.95 42722.62 47844.30 2024-06-23 19:56:26.000 175 21638.17 405.00 42722.68 88888.00 2024-06-23 19:56:27.000 175 21638.12 405.01 42722.68 88888.00 2024-06-23 19:56:28.000 175 21638.15 405.01 42722.62 88888.00 2024-06-23 19:56:29.000 175 21638.19 405.02 42722.59 88888.00 2024-06-23 19:56:30.000 175 21638.18 405.00 42722.58 47844.48 2024-06-23 19:56:31.000 175 21638.16 404.93 42722.57 88888.00 2024-06-23 19:56:32.000 175 21638.13 404.88 42722.61 88888.00 2024-06-23 19:56:33.000 175 21638.09 404.91 42722.62 88888.00 2024-06-23 19:56:34.000 175 21638.06 405.00 42722.59 88888.00 2024-06-23 19:56:35.000 175 21638.02 405.09 42722.61 47844.36 2024-06-23 19:56:36.000 175 21638.00 405.10 42722.69 88888.00 2024-06-23 19:56:37.000 175 21638.01 405.08 42722.70 88888.00 2024-06-23 19:56:38.000 175 21638.01 405.09 42722.65 88888.00 2024-06-23 19:56:39.000 175 21637.98 405.08 42722.59 88888.00 2024-06-23 19:56:40.000 175 21638.00 405.04 42722.55 47844.07 2024-06-23 19:56:41.000 175 21637.97 405.00 42722.55 88888.00 2024-06-23 19:56:42.000 175 21637.89 405.00 42722.62 88888.00 2024-06-23 19:56:43.000 175 21637.88 405.02 42722.71 88888.00 2024-06-23 19:56:44.000 175 21637.92 405.02 42722.77 88888.00 2024-06-23 19:56:45.000 175 21637.93 405.03 42722.77 47844.34 2024-06-23 19:56:46.000 175 21637.91 405.04 42722.75 88888.00 2024-06-23 19:56:47.000 175 21637.91 405.04 42722.71 88888.00 2024-06-23 19:56:48.000 175 21637.93 405.04 42722.67 88888.00 2024-06-23 19:56:49.000 175 21637.93 405.04 42722.65 88888.00 2024-06-23 19:56:50.000 175 21637.91 405.05 42722.67 47844.22 2024-06-23 19:56:51.000 175 21637.87 405.08 42722.73 88888.00 2024-06-23 19:56:52.000 175 21637.86 405.09 42722.79 88888.00 2024-06-23 19:56:53.000 175 21637.87 405.07 42722.81 88888.00 2024-06-23 19:56:54.000 175 21637.86 405.07 42722.79 88888.00 2024-06-23 19:56:55.000 175 21637.85 405.10 42722.76 47844.09 2024-06-23 19:56:56.000 175 21637.81 405.11 42722.73 88888.00 2024-06-23 19:56:57.000 175 21637.75 405.11 42722.74 88888.00 2024-06-23 19:56:58.000 175 21637.74 405.14 42722.76 88888.00 2024-06-23 19:56:59.000 175 21637.78 405.21 42722.77 88888.00 2024-06-23 19:57:00.000 175 21637.83 405.24 42722.75 47844.21 2024-06-23 19:57:01.000 175 21637.82 405.24 42722.71 88888.00 2024-06-23 19:57:02.000 175 21637.78 405.24 42722.69 88888.00 2024-06-23 19:57:03.000 175 21637.75 405.21 42722.72 88888.00 2024-06-23 19:57:04.000 175 21637.72 405.14 42722.72 88888.00 2024-06-23 19:57:05.000 175 21637.71 405.10 42722.67 47844.16 2024-06-23 19:57:06.000 175 21637.74 405.11 42722.64 88888.00 2024-06-23 19:57:07.000 175 21637.80 405.16 42722.70 88888.00 2024-06-23 19:57:08.000 175 21637.78 405.22 42722.78 88888.00 2024-06-23 19:57:09.000 175 21637.72 405.26 42722.82 88888.00 2024-06-23 19:57:10.000 175 21637.72 405.26 42722.82 47843.81 2024-06-23 19:57:11.000 175 21637.76 405.27 42722.79 88888.00 2024-06-23 19:57:12.000 175 21637.78 405.28 42722.79 88888.00 2024-06-23 19:57:13.000 175 21637.75 405.29 42722.78 88888.00 2024-06-23 19:57:14.000 175 21637.66 405.33 42722.79 88888.00 2024-06-23 19:57:15.000 175 21637.61 405.40 42722.82 47844.82 2024-06-23 19:57:16.000 175 21637.66 405.42 42722.84 88888.00 2024-06-23 19:57:17.000 175 21637.70 405.38 42722.86 88888.00 2024-06-23 19:57:18.000 175 21637.67 405.37 42722.88 88888.00 2024-06-23 19:57:19.000 175 21637.66 405.39 42722.89 88888.00 2024-06-23 19:57:20.000 175 21637.67 405.39 42722.88 47843.75 2024-06-23 19:57:21.000 175 21637.67 405.35 42722.83 88888.00 2024-06-23 19:57:22.000 175 21637.65 405.32 42722.80 88888.00 2024-06-23 19:57:23.000 175 21637.61 405.33 42722.81 88888.00 2024-06-23 19:57:24.000 175 21637.59 405.33 42722.82 88888.00 2024-06-23 19:57:25.000 175 21637.59 405.34 42722.84 47844.24 2024-06-23 19:57:26.000 175 21637.60 405.35 42722.89 88888.00 2024-06-23 19:57:27.000 175 21637.62 405.36 42722.89 88888.00 2024-06-23 19:57:28.000 175 21637.62 405.35 42722.82 88888.00 2024-06-23 19:57:29.000 175 21637.58 405.37 42722.78 88888.00 2024-06-23 19:57:30.000 175 21637.55 405.40 42722.80 47844.27 2024-06-23 19:57:31.000 175 21637.58 405.40 42722.80 88888.00 2024-06-23 19:57:32.000 175 21637.62 405.39 42722.80 88888.00 2024-06-23 19:57:33.000 175 21637.64 405.39 42722.80 88888.00 2024-06-23 19:57:34.000 175 21637.62 405.41 42722.79 88888.00 2024-06-23 19:57:35.000 175 21637.60 405.41 42722.80 47844.23 2024-06-23 19:57:36.000 175 21637.59 405.40 42722.82 88888.00 2024-06-23 19:57:37.000 175 21637.58 405.38 42722.79 88888.00 2024-06-23 19:57:38.000 175 21637.60 405.36 42722.74 88888.00 2024-06-23 19:57:39.000 175 21637.60 405.36 42722.77 88888.00 2024-06-23 19:57:40.000 175 21637.57 405.36 42722.86 47844.55 2024-06-23 19:57:41.000 175 21637.60 405.39 42722.90 88888.00 2024-06-23 19:57:42.000 175 21637.65 405.41 42722.89 88888.00 2024-06-23 19:57:43.000 175 21637.67 405.41 42722.93 88888.00 2024-06-23 19:57:44.000 175 21637.63 405.42 42723.00 88888.00 2024-06-23 19:57:45.000 175 21637.56 405.44 42723.02 47844.24 2024-06-23 19:57:46.000 175 21637.51 405.45 42722.96 88888.00 2024-06-23 19:57:47.000 175 21637.50 405.47 42722.90 88888.00 2024-06-23 19:57:48.000 175 21637.48 405.50 42722.91 88888.00 2024-06-23 19:57:49.000 175 21637.47 405.52 42722.96 88888.00 2024-06-23 19:57:50.000 175 21637.48 405.50 42722.96 47843.95 2024-06-23 19:57:51.000 175 21637.47 405.49 42722.95 88888.00 2024-06-23 19:57:52.000 175 21637.41 405.53 42722.98 88888.00 2024-06-23 19:57:53.000 175 21637.37 405.56 42722.98 88888.00 2024-06-23 19:57:54.000 175 21637.38 405.50 42722.88 88888.00 2024-06-23 19:57:55.000 175 21637.38 405.44 42722.82 47843.94 2024-06-23 19:57:56.000 175 21637.38 405.42 42722.84 88888.00 2024-06-23 19:57:57.000 175 21637.42 405.47 42722.87 88888.00 2024-06-23 19:57:58.000 175 21637.46 405.51 42722.90 88888.00 2024-06-23 19:57:59.000 175 21637.42 405.53 42722.95 88888.00 2024-06-23 19:58:00.000 175 21637.37 405.53 42722.98 47844.29 2024-06-23 19:58:01.000 175 21637.37 405.52 42722.96 88888.00 2024-06-23 19:58:02.000 175 21637.37 405.47 42722.95 88888.00 2024-06-23 19:58:03.000 175 21637.36 405.45 42722.98 88888.00 2024-06-23 19:58:04.000 175 21637.37 405.48 42723.00 88888.00 2024-06-23 19:58:05.000 175 21637.36 405.50 42722.98 47844.15 2024-06-23 19:58:06.000 175 21637.32 405.49 42722.99 88888.00 2024-06-23 19:58:07.000 175 21637.31 405.50 42722.99 88888.00 2024-06-23 19:58:08.000 175 21637.33 405.50 42722.98 88888.00 2024-06-23 19:58:09.000 175 21637.35 405.46 42722.98 88888.00 2024-06-23 19:58:10.000 175 21637.34 405.42 42722.98 47844.50 2024-06-23 19:58:11.000 175 21637.30 405.44 42722.96 88888.00 2024-06-23 19:58:12.000 175 21637.24 405.49 42722.92 88888.00 2024-06-23 19:58:13.000 175 21637.26 405.52 42722.85 88888.00 2024-06-23 19:58:14.000 175 21637.31 405.52 42722.83 88888.00 2024-06-23 19:58:15.000 175 21637.27 405.54 42722.91 47844.20 2024-06-23 19:58:16.000 175 21637.20 405.55 42722.99 88888.00 2024-06-23 19:58:17.000 175 21637.18 405.55 42722.98 88888.00 2024-06-23 19:58:18.000 175 21637.19 405.55 42722.96 88888.00 2024-06-23 19:58:19.000 175 21637.20 405.57 42723.00 88888.00 2024-06-23 19:58:20.000 175 21637.18 405.58 42723.06 47843.96 2024-06-23 19:58:21.000 175 21637.18 405.58 42723.08 88888.00 2024-06-23 19:58:22.000 175 21637.23 405.60 42723.06 88888.00 2024-06-23 19:58:23.000 175 21637.29 405.61 42723.06 88888.00 2024-06-23 19:58:24.000 175 21637.27 405.62 42723.08 88888.00 2024-06-23 19:58:25.000 175 21637.18 405.63 42723.07 47844.03 2024-06-23 19:58:26.000 175 21637.10 405.63 42723.07 88888.00 2024-06-23 19:58:27.000 175 21637.08 405.62 42723.08 88888.00 2024-06-23 19:58:28.000 175 21637.12 405.61 42723.09 88888.00 2024-06-23 19:58:29.000 175 21637.17 405.58 42723.06 88888.00 2024-06-23 19:58:30.000 175 21637.21 405.57 42723.04 47844.00 2024-06-23 19:58:31.000 175 21637.22 405.60 42723.05 88888.00 2024-06-23 19:58:32.000 175 21637.21 405.59 42723.04 88888.00 2024-06-23 19:58:33.000 175 21637.22 405.58 42723.01 88888.00 2024-06-23 19:58:34.000 175 21637.22 405.61 42722.97 88888.00 2024-06-23 19:58:35.000 175 21637.18 405.64 42722.93 47844.20 2024-06-23 19:58:36.000 175 21637.18 405.61 42722.90 88888.00 2024-06-23 19:58:37.000 175 21637.19 405.53 42722.90 88888.00 2024-06-23 19:58:38.000 175 21637.20 405.51 42722.93 88888.00 2024-06-23 19:58:39.000 175 21637.18 405.58 42722.99 88888.00 2024-06-23 19:58:40.000 175 21637.15 405.65 42723.06 47843.80 2024-06-23 19:58:41.000 175 21637.17 405.67 42723.10 88888.00 2024-06-23 19:58:42.000 175 21637.20 405.65 42723.07 88888.00 2024-06-23 19:58:43.000 175 21637.25 405.65 42723.05 88888.00 2024-06-23 19:58:44.000 175 21637.32 405.63 42723.07 88888.00 2024-06-23 19:58:45.000 175 21637.33 405.59 42723.06 47843.83 2024-06-23 19:58:46.000 175 21637.26 405.58 42723.04 88888.00 2024-06-23 19:58:47.000 175 21637.23 405.63 42723.04 88888.00 2024-06-23 19:58:48.000 175 21637.24 405.66 42723.04 88888.00 2024-06-23 19:58:49.000 175 21637.20 405.65 42723.05 88888.00 2024-06-23 19:58:50.000 175 21637.14 405.65 42723.07 47844.02 2024-06-23 19:58:51.000 175 21637.08 405.66 42723.07 88888.00 2024-06-23 19:58:52.000 175 21637.05 405.64 42723.06 88888.00 2024-06-23 19:58:53.000 175 21637.05 405.60 42723.05 88888.00 2024-06-23 19:58:54.000 175 21637.03 405.57 42723.03 88888.00 2024-06-23 19:58:55.000 175 21637.02 405.59 42723.02 47843.90 2024-06-23 19:58:56.000 175 21637.07 405.62 42723.00 88888.00 2024-06-23 19:58:57.000 175 21637.14 405.62 42722.98 88888.00 2024-06-23 19:58:58.000 175 21637.17 405.65 42722.99 88888.00 2024-06-23 19:58:59.000 175 21637.16 405.71 42723.03 88888.00 2024-06-23 19:59:00.000 175 21637.14 405.74 42723.06 47843.97 2024-06-23 19:59:01.000 175 21637.16 405.73 42723.09 88888.00 2024-06-23 19:59:02.000 175 21637.19 405.69 42723.06 88888.00 2024-06-23 19:59:03.000 175 21637.20 405.67 42723.04 88888.00 2024-06-23 19:59:04.000 175 21637.19 405.72 42723.11 88888.00 2024-06-23 19:59:05.000 175 21637.16 405.81 42723.18 47844.36 2024-06-23 19:59:06.000 175 21637.15 405.90 42723.20 88888.00 2024-06-23 19:59:07.000 175 21637.13 405.97 42723.20 88888.00 2024-06-23 19:59:08.000 175 21637.13 405.99 42723.23 88888.00 2024-06-23 19:59:09.000 175 21637.16 405.95 42723.23 88888.00 2024-06-23 19:59:10.000 175 21637.19 405.89 42723.16 99999.00 2024-06-23 19:59:11.000 175 21637.21 405.91 42723.13 99999.00 2024-06-23 19:59:12.000 175 21637.21 405.96 42723.14 99999.00 2024-06-23 19:59:13.000 175 21637.20 405.93 42723.12 99999.00 2024-06-23 19:59:14.000 175 21637.19 405.90 42723.12 99999.00 2024-06-23 19:59:15.000 175 21637.21 405.93 42723.14 47844.05 2024-06-23 19:59:16.000 175 21637.28 405.93 42723.10 88888.00 2024-06-23 19:59:17.000 175 21637.31 405.88 42723.04 88888.00 2024-06-23 19:59:18.000 175 21637.24 405.84 42723.02 88888.00 2024-06-23 19:59:19.000 175 21637.19 405.82 42723.02 88888.00 2024-06-23 19:59:20.000 175 21637.22 405.83 42723.02 47843.85 2024-06-23 19:59:21.000 175 21637.30 405.87 42723.02 88888.00 2024-06-23 19:59:22.000 175 21637.31 405.89 42723.01 88888.00 2024-06-23 19:59:23.000 175 21637.26 405.93 42723.03 88888.00 2024-06-23 19:59:24.000 175 21637.22 405.92 42723.04 88888.00 2024-06-23 19:59:25.000 175 21637.22 405.86 42723.09 47843.98 2024-06-23 19:59:26.000 175 21637.22 405.84 42723.16 88888.00 2024-06-23 19:59:27.000 175 21637.21 405.86 42723.17 88888.00 2024-06-23 19:59:28.000 175 21637.21 405.89 42723.09 88888.00 2024-06-23 19:59:29.000 175 21637.22 405.91 42723.05 88888.00 2024-06-23 19:59:30.000 175 21637.23 405.96 42723.07 47844.10 2024-06-23 19:59:31.000 175 21637.27 405.99 42723.11 88888.00 2024-06-23 19:59:32.000 175 21637.34 405.95 42723.12 88888.00 2024-06-23 19:59:33.000 175 21637.36 405.90 42723.14 88888.00 2024-06-23 19:59:34.000 175 21637.33 405.91 42723.14 88888.00 2024-06-23 19:59:35.000 175 21637.28 405.90 42723.11 47844.03 2024-06-23 19:59:36.000 175 21637.25 405.86 42723.11 88888.00 2024-06-23 19:59:37.000 175 21637.28 405.85 42723.13 88888.00 2024-06-23 19:59:38.000 175 21637.31 405.87 42723.12 88888.00 2024-06-23 19:59:39.000 175 21637.30 405.91 42723.06 88888.00 2024-06-23 19:59:40.000 175 21637.25 405.93 42723.01 47844.28 2024-06-23 19:59:41.000 175 21637.23 405.94 42723.02 88888.00 2024-06-23 19:59:42.000 175 21637.24 405.95 42723.06 88888.00 2024-06-23 19:59:43.000 175 21637.23 405.93 42723.07 88888.00 2024-06-23 19:59:44.000 175 21637.21 405.89 42723.02 88888.00 2024-06-23 19:59:45.000 175 21637.19 405.89 42722.99 47844.17 2024-06-23 19:59:46.000 175 21637.17 405.86 42722.98 88888.00 2024-06-23 19:59:47.000 175 21637.15 405.79 42722.96 88888.00 2024-06-23 19:59:48.000 175 21637.09 405.78 42722.97 88888.00 2024-06-23 19:59:49.000 175 21637.07 405.80 42722.98 88888.00 2024-06-23 19:59:50.000 175 21637.11 405.80 42722.97 47843.78 2024-06-23 19:59:51.000 175 21637.13 405.79 42722.98 88888.00 2024-06-23 19:59:52.000 175 21637.12 405.79 42722.97 88888.00 2024-06-23 19:59:53.000 175 21637.12 405.81 42722.95 88888.00 2024-06-23 19:59:54.000 175 21637.13 405.85 42722.95 88888.00 2024-06-23 19:59:55.000 175 21637.14 405.84 42722.96 99999.00 2024-06-23 19:59:56.000 175 21637.13 405.78 42722.96 99999.00 2024-06-23 19:59:57.000 175 21637.10 405.74 42722.99 99999.00 2024-06-23 19:59:58.000 175 21637.10 405.72 42722.99 99999.00 2024-06-23 19:59:59.000 175 21637.09 405.69 42722.96 99999.00 2024-06-23 20:00:00.000 175 21637.03 405.68 42722.94 47844.17 2024-06-23 20:00:01.000 175 21637.04 405.68 42722.93 88888.00 2024-06-23 20:00:02.000 175 21637.15 405.68 42722.90 88888.00 2024-06-23 20:00:03.000 175 21637.19 405.71 42722.91 88888.00 2024-06-23 20:00:04.000 175 21637.14 405.77 42722.98 88888.00 2024-06-23 20:00:05.000 175 21637.10 405.76 42723.00 47844.05 2024-06-23 20:00:06.000 175 21637.10 405.71 42722.96 88888.00 2024-06-23 20:00:07.000 175 21637.09 405.69 42722.93 88888.00 2024-06-23 20:00:08.000 175 21637.06 405.66 42722.87 88888.00 2024-06-23 20:00:09.000 175 21637.06 405.62 42722.82 88888.00 2024-06-23 20:00:10.000 175 21637.09 405.59 42722.82 47843.97 2024-06-23 20:00:11.000 175 21637.09 405.60 42722.80 88888.00 2024-06-23 20:00:12.000 175 21637.02 405.63 42722.80 88888.00 2024-06-23 20:00:13.000 175 21636.98 405.66 42722.84 88888.00 2024-06-23 20:00:14.000 175 21637.00 405.65 42722.88 88888.00 2024-06-23 20:00:15.000 175 21637.06 405.64 42722.91 47844.11 2024-06-23 20:00:16.000 175 21637.06 405.60 42722.91 88888.00 2024-06-23 20:00:17.000 175 21637.00 405.54 42722.86 88888.00 2024-06-23 20:00:18.000 175 21636.95 405.52 42722.82 88888.00 2024-06-23 20:00:19.000 175 21636.93 405.57 42722.81 88888.00 2024-06-23 20:00:20.000 175 21636.94 405.62 42722.82 47843.90 2024-06-23 20:00:21.000 175 21636.96 405.62 42722.84 88888.00 2024-06-23 20:00:22.000 175 21636.98 405.58 42722.82 88888.00 2024-06-23 20:00:23.000 175 21636.99 405.57 42722.81 88888.00 2024-06-23 20:00:24.000 175 21636.97 405.61 42722.82 88888.00 2024-06-23 20:00:25.000 175 21636.98 405.65 42722.85 47843.66 2024-06-23 20:00:26.000 175 21637.01 405.68 42722.83 88888.00 2024-06-23 20:00:27.000 175 21637.01 405.69 42722.80 88888.00 2024-06-23 20:00:28.000 175 21636.99 405.65 42722.77 88888.00 2024-06-23 20:00:29.000 175 21636.99 405.59 42722.74 88888.00 2024-06-23 20:00:30.000 175 21636.98 405.60 42722.75 47843.68 2024-06-23 20:00:31.000 175 21636.95 405.65 42722.80 88888.00 2024-06-23 20:00:32.000 175 21636.94 405.68 42722.84 88888.00 2024-06-23 20:00:33.000 175 21636.93 405.70 42722.84 88888.00 2024-06-23 20:00:34.000 175 21636.93 405.71 42722.84 88888.00 2024-06-23 20:00:35.000 175 21636.98 405.68 42722.86 47843.99 2024-06-23 20:00:36.000 175 21637.07 405.62 42722.88 88888.00 2024-06-23 20:00:37.000 175 21637.10 405.56 42722.88 88888.00 2024-06-23 20:00:38.000 175 21637.06 405.54 42722.89 88888.00 2024-06-23 20:00:39.000 175 21637.03 405.57 42722.91 88888.00 2024-06-23 20:00:40.000 175 21637.02 405.58 42722.88 47843.61 2024-06-23 20:00:41.000 175 21636.97 405.59 42722.83 88888.00 2024-06-23 20:00:42.000 175 21636.91 405.63 42722.80 88888.00 2024-06-23 20:00:43.000 175 21636.88 405.69 42722.82 88888.00 2024-06-23 20:00:44.000 175 21636.88 405.73 42722.85 88888.00 2024-06-23 20:00:45.000 175 21636.85 405.70 42722.87 47843.94 2024-06-23 20:00:46.000 175 21636.84 405.67 42722.84 88888.00 2024-06-23 20:00:47.000 175 21636.92 405.69 42722.79 88888.00 2024-06-23 20:00:48.000 175 21637.00 405.72 42722.74 88888.00 2024-06-23 20:00:49.000 175 21637.04 405.70 42722.76 88888.00 2024-06-23 20:00:50.000 175 21637.05 405.68 42722.77 47843.72 2024-06-23 20:00:51.000 175 21637.06 405.67 42722.76 88888.00 2024-06-23 20:00:52.000 175 21637.10 405.66 42722.75 88888.00 2024-06-23 20:00:53.000 175 21637.06 405.63 42722.76 88888.00 2024-06-23 20:00:54.000 175 21636.98 405.59 42722.75 88888.00 2024-06-23 20:00:55.000 175 21636.94 405.55 42722.71 47843.49 2024-06-23 20:00:56.000 175 21636.94 405.54 42722.67 88888.00 2024-06-23 20:00:57.000 175 21636.95 405.57 42722.66 88888.00 2024-06-23 20:00:58.000 175 21636.98 405.62 42722.72 88888.00 2024-06-23 20:00:59.000 175 21636.99 405.65 42722.80 88888.00 2024-06-23 20:01:00.000 175 21636.94 405.67 42722.82 47844.14 2024-06-23 20:01:01.000 175 21636.86 405.70 42722.82 88888.00 2024-06-23 20:01:02.000 175 21636.82 405.69 42722.80 88888.00 2024-06-23 20:01:03.000 175 21636.85 405.67 42722.76 88888.00 2024-06-23 20:01:04.000 175 21636.90 405.68 42722.74 88888.00 2024-06-23 20:01:05.000 175 21636.94 405.71 42722.73 47844.47 2024-06-23 20:01:06.000 175 21637.02 405.73 42722.74 88888.00 2024-06-23 20:01:07.000 175 21637.06 405.72 42722.73 88888.00 2024-06-23 20:01:08.000 175 21637.03 405.69 42722.69 88888.00 2024-06-23 20:01:09.000 175 21636.97 405.70 42722.69 88888.00 2024-06-23 20:01:10.000 175 21636.94 405.70 42722.71 47843.74 2024-06-23 20:01:11.000 175 21636.92 405.66 42722.69 88888.00 2024-06-23 20:01:12.000 175 21636.90 405.63 42722.65 88888.00 2024-06-23 20:01:13.000 175 21636.88 405.64 42722.66 88888.00 2024-06-23 20:01:14.000 175 21636.88 405.68 42722.73 88888.00 2024-06-23 20:01:15.000 175 21636.87 405.72 42722.81 47843.85 2024-06-23 20:01:16.000 175 21636.84 405.72 42722.83 88888.00 2024-06-23 20:01:17.000 175 21636.82 405.71 42722.82 88888.00 2024-06-23 20:01:18.000 175 21636.81 405.67 42722.78 88888.00 2024-06-23 20:01:19.000 175 21636.77 405.63 42722.73 88888.00 2024-06-23 20:01:20.000 175 21636.72 405.63 42722.74 47843.83 2024-06-23 20:01:21.000 175 21636.71 405.66 42722.79 88888.00 2024-06-23 20:01:22.000 175 21636.75 405.68 42722.84 88888.00 2024-06-23 20:01:23.000 175 21636.78 405.69 42722.88 88888.00 2024-06-23 20:01:24.000 175 21636.76 405.71 42722.87 88888.00 2024-06-23 20:01:25.000 175 21636.73 405.75 42722.82 99999.00 2024-06-23 20:01:26.000 175 21636.70 405.80 42722.77 99999.00 2024-06-23 20:01:27.000 175 21636.67 405.80 42722.73 99999.00 2024-06-23 20:01:28.000 175 21636.68 405.79 42722.73 99999.00 2024-06-23 20:01:29.000 175 21636.69 405.83 42722.77 99999.00 2024-06-23 20:01:30.000 175 21636.66 405.88 42722.82 47843.69 2024-06-23 20:01:31.000 175 21636.64 405.90 42722.85 88888.00 2024-06-23 20:01:32.000 175 21636.65 405.89 42722.86 88888.00 2024-06-23 20:01:33.000 175 21636.65 405.89 42722.87 88888.00 2024-06-23 20:01:34.000 175 21636.64 405.88 42722.86 88888.00 2024-06-23 20:01:35.000 175 21636.61 405.85 42722.83 47843.62 2024-06-23 20:01:36.000 175 21636.55 405.85 42722.83 88888.00 2024-06-23 20:01:37.000 175 21636.51 405.89 42722.84 88888.00 2024-06-23 20:01:38.000 175 21636.50 405.92 42722.86 88888.00 2024-06-23 20:01:39.000 175 21636.53 405.95 42722.91 88888.00 2024-06-23 20:01:40.000 175 21636.55 405.97 42722.96 47843.37 2024-06-23 20:01:41.000 175 21636.55 405.99 42722.98 88888.00 2024-06-23 20:01:42.000 175 21636.57 405.99 42722.98 88888.00 2024-06-23 20:01:43.000 175 21636.56 405.95 42722.96 88888.00 2024-06-23 20:01:44.000 175 21636.51 405.87 42722.90 88888.00 2024-06-23 20:01:45.000 175 21636.55 405.76 42722.85 47843.61 2024-06-23 20:01:46.000 175 21636.64 405.72 42722.81 88888.00 2024-06-23 20:01:47.000 175 21636.67 405.76 42722.82 88888.00 2024-06-23 20:01:48.000 175 21636.65 405.86 42722.88 88888.00 2024-06-23 20:01:49.000 175 21636.60 405.92 42722.91 88888.00 2024-06-23 20:01:50.000 175 21636.56 405.93 42722.95 47843.93 2024-06-23 20:01:51.000 175 21636.55 405.90 42722.98 88888.00 2024-06-23 20:01:52.000 175 21636.56 405.88 42722.96 88888.00 2024-06-23 20:01:53.000 175 21636.57 405.89 42722.90 88888.00 2024-06-23 20:01:54.000 175 21636.55 405.91 42722.84 88888.00 2024-06-23 20:01:55.000 175 21636.54 405.93 42722.81 47843.76 2024-06-23 20:01:56.000 175 21636.56 405.94 42722.83 88888.00 2024-06-23 20:01:57.000 175 21636.53 405.93 42722.86 88888.00 2024-06-23 20:01:58.000 175 21636.51 405.92 42722.87 88888.00 2024-06-23 20:01:59.000 175 21636.53 405.90 42722.84 88888.00 2024-06-23 20:02:00.000 175 21636.56 405.88 42722.84 47843.97 2024-06-23 20:02:01.000 175 21636.57 405.86 42722.90 88888.00 2024-06-23 20:02:02.000 175 21636.62 405.84 42722.93 88888.00 2024-06-23 20:02:03.000 175 21636.66 405.81 42722.86 88888.00 2024-06-23 20:02:04.000 175 21636.62 405.77 42722.84 88888.00 2024-06-23 20:02:05.000 175 21636.58 405.76 42722.89 47843.41 2024-06-23 20:02:06.000 175 21636.58 405.79 42722.95 88888.00 2024-06-23 20:02:07.000 175 21636.61 405.81 42722.95 88888.00 2024-06-23 20:02:08.000 175 21636.59 405.82 42722.93 88888.00 2024-06-23 20:02:09.000 175 21636.54 405.81 42722.86 88888.00 2024-06-23 20:02:10.000 175 21636.55 405.77 42722.80 47843.72 2024-06-23 20:02:11.000 175 21636.56 405.75 42722.80 88888.00 2024-06-23 20:02:12.000 175 21636.55 405.78 42722.88 88888.00 2024-06-23 20:02:13.000 175 21636.58 405.82 42722.96 88888.00 2024-06-23 20:02:14.000 175 21636.62 405.84 42722.97 88888.00 2024-06-23 20:02:15.000 175 21636.66 405.88 42722.93 47843.73 2024-06-23 20:02:16.000 175 21636.61 405.91 42722.90 88888.00 2024-06-23 20:02:17.000 175 21636.51 405.90 42722.92 88888.00 2024-06-23 20:02:18.000 175 21636.47 405.91 42722.96 88888.00 2024-06-23 20:02:19.000 175 21636.54 405.93 42722.92 88888.00 2024-06-23 20:02:20.000 175 21636.61 405.91 42722.82 47843.67 2024-06-23 20:02:21.000 175 21636.63 405.90 42722.81 88888.00 2024-06-23 20:02:22.000 175 21636.64 405.91 42722.84 88888.00 2024-06-23 20:02:23.000 175 21636.61 405.90 42722.84 88888.00 2024-06-23 20:02:24.000 175 21636.60 405.87 42722.86 88888.00 2024-06-23 20:02:25.000 175 21636.62 405.86 42722.91 47843.36 2024-06-23 20:02:26.000 175 21636.66 405.88 42722.91 88888.00 2024-06-23 20:02:27.000 175 21636.68 405.91 42722.88 88888.00 2024-06-23 20:02:28.000 175 21636.62 405.94 42722.89 88888.00 2024-06-23 20:02:29.000 175 21636.57 405.94 42722.95 88888.00 2024-06-23 20:02:30.000 175 21636.61 405.94 42722.95 47843.69 2024-06-23 20:02:31.000 175 21636.68 405.96 42722.90 88888.00 2024-06-23 20:02:32.000 175 21636.69 406.00 42722.89 88888.00 2024-06-23 20:02:33.000 175 21636.63 406.00 42722.93 88888.00 2024-06-23 20:02:34.000 175 21636.56 405.95 42722.92 88888.00 2024-06-23 20:02:35.000 175 21636.53 405.90 42722.86 47843.60 2024-06-23 20:02:36.000 175 21636.58 405.90 42722.79 88888.00 2024-06-23 20:02:37.000 175 21636.67 405.95 42722.79 88888.00 2024-06-23 20:02:38.000 175 21636.70 406.04 42722.82 88888.00 2024-06-23 20:02:39.000 175 21636.66 406.06 42722.86 88888.00 2024-06-23 20:02:40.000 175 21636.64 406.03 42722.88 47843.76 2024-06-23 20:02:41.000 175 21636.66 406.04 42722.87 88888.00 2024-06-23 20:02:42.000 175 21636.65 406.02 42722.85 88888.00 2024-06-23 20:02:43.000 175 21636.55 405.95 42722.82 88888.00 2024-06-23 20:02:44.000 175 21636.51 405.89 42722.81 88888.00 2024-06-23 20:02:45.000 175 21636.59 405.88 42722.79 47843.82 2024-06-23 20:02:46.000 175 21636.64 405.91 42722.76 88888.00 2024-06-23 20:02:47.000 175 21636.59 405.95 42722.78 88888.00 2024-06-23 20:02:48.000 175 21636.54 405.98 42722.82 88888.00 2024-06-23 20:02:49.000 175 21636.52 406.01 42722.86 88888.00 2024-06-23 20:02:50.000 175 21636.49 406.02 42722.87 47843.86 2024-06-23 20:02:51.000 175 21636.49 405.96 42722.86 88888.00 2024-06-23 20:02:52.000 175 21636.49 405.94 42722.83 88888.00 2024-06-23 20:02:53.000 175 21636.48 405.99 42722.80 88888.00 2024-06-23 20:02:54.000 175 21636.48 406.03 42722.79 88888.00 2024-06-23 20:02:55.000 175 21636.52 406.05 42722.79 47843.68 2024-06-23 20:02:56.000 175 21636.53 406.06 42722.77 88888.00 2024-06-23 20:02:57.000 175 21636.50 406.03 42722.77 88888.00 2024-06-23 20:02:58.000 175 21636.47 405.96 42722.78 88888.00 2024-06-23 20:02:59.000 175 21636.48 405.93 42722.79 88888.00 2024-06-23 20:03:00.000 175 21636.52 405.94 42722.82 47844.08 2024-06-23 20:03:01.000 175 21636.50 405.93 42722.86 88888.00 2024-06-23 20:03:02.000 175 21636.48 405.94 42722.90 88888.00 2024-06-23 20:03:03.000 175 21636.50 405.97 42722.89 88888.00 2024-06-23 20:03:04.000 175 21636.48 406.00 42722.88 88888.00 2024-06-23 20:03:05.000 175 21636.46 406.05 42722.91 47843.66 2024-06-23 20:03:06.000 175 21636.47 406.05 42722.94 88888.00 2024-06-23 20:03:07.000 175 21636.48 405.96 42722.92 88888.00 2024-06-23 20:03:08.000 175 21636.51 405.90 42722.84 88888.00 2024-06-23 20:03:09.000 175 21636.52 405.87 42722.79 88888.00 2024-06-23 20:03:10.000 175 21636.55 405.87 42722.81 47843.71 2024-06-23 20:03:11.000 175 21636.61 405.89 42722.84 88888.00 2024-06-23 20:03:12.000 175 21636.63 405.91 42722.86 88888.00 2024-06-23 20:03:13.000 175 21636.59 405.95 42722.88 88888.00 2024-06-23 20:03:14.000 175 21636.56 405.99 42722.89 88888.00 2024-06-23 20:03:15.000 175 21636.52 405.97 42722.89 47843.67 2024-06-23 20:03:16.000 175 21636.52 405.94 42722.89 88888.00 2024-06-23 20:03:17.000 175 21636.58 405.93 42722.86 88888.00 2024-06-23 20:03:18.000 175 21636.64 405.93 42722.82 88888.00 2024-06-23 20:03:19.000 175 21636.65 405.94 42722.78 88888.00 2024-06-23 20:03:20.000 175 21636.65 405.92 42722.80 47843.59 2024-06-23 20:03:21.000 175 21636.65 405.93 42722.88 88888.00 2024-06-23 20:03:22.000 175 21636.66 405.95 42722.92 88888.00 2024-06-23 20:03:23.000 175 21636.66 405.93 42722.85 88888.00 2024-06-23 20:03:24.000 175 21636.65 405.92 42722.77 88888.00 2024-06-23 20:03:25.000 175 21636.65 405.94 42722.76 47843.60 2024-06-23 20:03:26.000 175 21636.68 405.96 42722.75 88888.00 2024-06-23 20:03:27.000 175 21636.71 405.93 42722.75 88888.00 2024-06-23 20:03:28.000 175 21636.69 405.90 42722.78 88888.00 2024-06-23 20:03:29.000 175 21636.65 405.92 42722.80 88888.00 2024-06-23 20:03:30.000 175 21636.60 405.96 42722.81 47843.77 2024-06-23 20:03:31.000 175 21636.62 405.94 42722.76 88888.00 2024-06-23 20:03:32.000 175 21636.65 405.89 42722.72 88888.00 2024-06-23 20:03:33.000 175 21636.62 405.93 42722.77 88888.00 2024-06-23 20:03:34.000 175 21636.57 405.99 42722.85 88888.00 2024-06-23 20:03:35.000 175 21636.57 406.00 42722.89 47843.38 2024-06-23 20:03:36.000 175 21636.61 405.98 42722.89 88888.00 2024-06-23 20:03:37.000 175 21636.59 405.95 42722.82 88888.00 2024-06-23 20:03:38.000 175 21636.58 405.92 42722.73 88888.00 2024-06-23 20:03:39.000 175 21636.59 405.89 42722.70 88888.00 2024-06-23 20:03:40.000 175 21636.59 405.90 42722.72 47843.68 2024-06-23 20:03:41.000 175 21636.55 405.95 42722.74 88888.00 2024-06-23 20:03:42.000 175 21636.52 405.99 42722.72 88888.00 2024-06-23 20:03:43.000 175 21636.57 405.97 42722.66 88888.00 2024-06-23 20:03:44.000 175 21636.59 405.94 42722.64 88888.00 2024-06-23 20:03:45.000 175 21636.53 405.93 42722.71 47843.86 2024-06-23 20:03:46.000 175 21636.47 405.94 42722.77 88888.00 2024-06-23 20:03:47.000 175 21636.44 405.98 42722.77 88888.00 2024-06-23 20:03:48.000 175 21636.42 405.99 42722.74 88888.00 2024-06-23 20:03:49.000 175 21636.44 405.97 42722.72 88888.00 2024-06-23 20:03:50.000 175 21636.47 405.94 42722.72 47843.22 2024-06-23 20:03:51.000 175 21636.48 405.93 42722.77 88888.00 2024-06-23 20:03:52.000 175 21636.53 405.91 42722.79 88888.00 2024-06-23 20:03:53.000 175 21636.57 405.90 42722.76 88888.00 2024-06-23 20:03:54.000 175 21636.53 405.92 42722.74 88888.00 2024-06-23 20:03:55.000 175 21636.50 405.91 42722.79 47843.42 2024-06-23 20:03:56.000 175 21636.51 405.87 42722.84 88888.00 2024-06-23 20:03:57.000 175 21636.52 405.82 42722.82 88888.00 2024-06-23 20:03:58.000 175 21636.50 405.79 42722.77 88888.00 2024-06-23 20:03:59.000 175 21636.50 405.78 42722.74 88888.00 2024-06-23 20:04:00.000 175 21636.53 405.76 42722.76 47843.51 2024-06-23 20:04:01.000 175 21636.53 405.77 42722.78 88888.00 2024-06-23 20:04:02.000 175 21636.49 405.82 42722.75 88888.00 2024-06-23 20:04:03.000 175 21636.47 405.87 42722.69 88888.00 2024-06-23 20:04:04.000 175 21636.47 405.87 42722.65 88888.00 2024-06-23 20:04:05.000 175 21636.49 405.84 42722.65 47843.67 2024-06-23 20:04:06.000 175 21636.47 405.82 42722.69 88888.00 2024-06-23 20:04:07.000 175 21636.39 405.82 42722.73 88888.00 2024-06-23 20:04:08.000 175 21636.34 405.82 42722.75 88888.00 2024-06-23 20:04:09.000 175 21636.36 405.81 42722.76 88888.00 2024-06-23 20:04:10.000 175 21636.34 405.78 42722.81 47843.49 2024-06-23 20:04:11.000 175 21636.31 405.75 42722.86 88888.00 2024-06-23 20:04:12.000 175 21636.34 405.76 42722.86 88888.00 2024-06-23 20:04:13.000 175 21636.40 405.79 42722.85 88888.00 2024-06-23 20:04:14.000 175 21636.38 405.78 42722.82 88888.00 2024-06-23 20:04:15.000 175 21636.31 405.73 42722.78 47843.73 2024-06-23 20:04:16.000 175 21636.31 405.68 42722.75 88888.00 2024-06-23 20:04:17.000 175 21636.37 405.68 42722.75 88888.00 2024-06-23 20:04:18.000 175 21636.40 405.69 42722.79 88888.00 2024-06-23 20:04:19.000 175 21636.37 405.69 42722.82 88888.00 2024-06-23 20:04:20.000 175 21636.36 405.72 42722.79 47843.25 2024-06-23 20:04:21.000 175 21636.39 405.74 42722.73 88888.00 2024-06-23 20:04:22.000 175 21636.39 405.74 42722.72 88888.00 2024-06-23 20:04:23.000 175 21636.35 405.73 42722.79 88888.00 2024-06-23 20:04:24.000 175 21636.33 405.69 42722.79 88888.00 2024-06-23 20:04:25.000 175 21636.36 405.65 42722.76 47843.78 2024-06-23 20:04:26.000 175 21636.39 405.67 42722.73 88888.00 2024-06-23 20:04:27.000 175 21636.34 405.71 42722.75 88888.00 2024-06-23 20:04:28.000 175 21636.30 405.72 42722.80 88888.00 2024-06-23 20:04:29.000 175 21636.34 405.68 42722.81 88888.00 2024-06-23 20:04:30.000 175 21636.38 405.66 42722.78 47843.21 2024-06-23 20:04:31.000 175 21636.38 405.69 42722.73 88888.00 2024-06-23 20:04:32.000 175 21636.38 405.76 42722.70 88888.00 2024-06-23 20:04:33.000 175 21636.37 405.80 42722.70 88888.00 2024-06-23 20:04:34.000 175 21636.32 405.82 42722.73 88888.00 2024-06-23 20:04:35.000 175 21636.28 405.85 42722.73 47843.49 2024-06-23 20:04:36.000 175 21636.30 405.88 42722.71 88888.00 2024-06-23 20:04:37.000 175 21636.36 405.85 42722.69 88888.00 2024-06-23 20:04:38.000 175 21636.34 405.82 42722.67 88888.00 2024-06-23 20:04:39.000 175 21636.26 405.83 42722.68 88888.00 2024-06-23 20:04:40.000 175 21636.24 405.84 42722.70 47843.02 2024-06-23 20:04:41.000 175 21636.25 405.86 42722.74 88888.00 2024-06-23 20:04:42.000 175 21636.23 405.85 42722.76 88888.00 2024-06-23 20:04:43.000 175 21636.22 405.81 42722.79 88888.00 2024-06-23 20:04:44.000 175 21636.23 405.80 42722.81 88888.00 2024-06-23 20:04:45.000 175 21636.26 405.86 42722.79 47843.23 2024-06-23 20:04:46.000 175 21636.28 405.90 42722.73 88888.00 2024-06-23 20:04:47.000 175 21636.25 405.90 42722.70 88888.00 2024-06-23 20:04:48.000 175 21636.22 405.87 42722.70 88888.00 2024-06-23 20:04:49.000 175 21636.20 405.84 42722.71 88888.00 2024-06-23 20:04:50.000 175 21636.15 405.79 42722.72 99999.00 2024-06-23 20:04:51.000 175 21636.09 405.77 42722.70 99999.00 2024-06-23 20:04:52.000 175 21636.09 405.78 42722.69 99999.00 2024-06-23 20:04:53.000 175 21636.15 405.80 42722.70 99999.00 2024-06-23 20:04:54.000 175 21636.14 405.86 42722.73 99999.00 2024-06-23 20:04:55.000 175 21636.05 405.94 42722.78 47843.32 2024-06-23 20:04:56.000 175 21636.00 405.96 42722.79 88888.00 2024-06-23 20:04:57.000 175 21636.02 405.94 42722.72 88888.00 2024-06-23 20:04:58.000 175 21636.01 405.94 42722.68 88888.00 2024-06-23 20:04:59.000 175 21635.92 405.97 42722.70 88888.00 2024-06-23 20:05:00.000 175 21635.84 406.00 42722.75 47843.35 2024-06-23 20:05:01.000 175 21635.87 406.00 42722.78 88888.00 2024-06-23 20:05:02.000 175 21635.93 405.98 42722.79 88888.00 2024-06-23 20:05:03.000 175 21635.93 405.97 42722.78 88888.00 2024-06-23 20:05:04.000 175 21635.91 405.97 42722.74 88888.00 2024-06-23 20:05:05.000 175 21635.93 405.91 42722.68 47842.99 2024-06-23 20:05:06.000 175 21635.94 405.84 42722.62 88888.00 2024-06-23 20:05:07.000 175 21635.90 405.84 42722.64 88888.00 2024-06-23 20:05:08.000 175 21635.83 405.86 42722.74 88888.00 2024-06-23 20:05:09.000 175 21635.82 405.88 42722.83 88888.00 2024-06-23 20:05:10.000 175 21635.87 405.91 42722.82 47842.86 2024-06-23 20:05:11.000 175 21635.89 405.96 42722.77 88888.00 2024-06-23 20:05:12.000 175 21635.86 406.00 42722.77 88888.00 2024-06-23 20:05:13.000 175 21635.82 406.00 42722.79 88888.00 2024-06-23 20:05:14.000 175 21635.81 405.98 42722.79 88888.00 2024-06-23 20:05:15.000 175 21635.81 405.95 42722.77 47843.03 2024-06-23 20:05:16.000 175 21635.76 405.91 42722.77 88888.00 2024-06-23 20:05:17.000 175 21635.69 405.92 42722.79 88888.00 2024-06-23 20:05:18.000 175 21635.68 405.98 42722.80 88888.00 2024-06-23 20:05:19.000 175 21635.72 406.01 42722.81 88888.00 2024-06-23 20:05:20.000 175 21635.72 405.99 42722.81 47843.23 2024-06-23 20:05:21.000 175 21635.68 406.00 42722.79 88888.00 2024-06-23 20:05:22.000 175 21635.63 406.04 42722.72 88888.00 2024-06-23 20:05:23.000 175 21635.59 406.09 42722.71 88888.00 2024-06-23 20:05:24.000 175 21635.53 406.12 42722.79 88888.00 2024-06-23 20:05:25.000 175 21635.52 406.11 42722.83 47843.11 2024-06-23 20:05:26.000 175 21635.59 406.11 42722.82 88888.00 2024-06-23 20:05:27.000 175 21635.65 406.12 42722.82 88888.00 2024-06-23 20:05:28.000 175 21635.64 406.13 42722.86 88888.00 2024-06-23 20:05:29.000 175 21635.60 406.12 42722.88 88888.00 2024-06-23 20:05:30.000 175 21635.60 406.10 42722.86 47843.06 2024-06-23 20:05:31.000 175 21635.62 406.11 42722.85 88888.00 2024-06-23 20:05:32.000 175 21635.61 406.12 42722.86 88888.00 2024-06-23 20:05:33.000 175 21635.57 406.14 42722.88 88888.00 2024-06-23 20:05:34.000 175 21635.54 406.13 42722.91 88888.00 2024-06-23 20:05:35.000 175 21635.52 406.12 42722.98 99999.00 2024-06-23 20:05:36.000 175 21635.53 406.13 42723.04 99999.00 2024-06-23 20:05:37.000 175 21635.55 406.14 42723.06 99999.00 2024-06-23 20:05:38.000 175 21635.55 406.11 42723.02 99999.00 2024-06-23 20:05:39.000 175 21635.54 406.10 42722.93 99999.00 2024-06-23 20:05:40.000 175 21635.51 406.15 42722.87 47843.22 2024-06-23 20:05:41.000 175 21635.48 406.15 42722.87 88888.00 2024-06-23 20:05:42.000 175 21635.53 406.12 42722.92 88888.00 2024-06-23 20:05:43.000 175 21635.59 406.12 42723.02 88888.00 2024-06-23 20:05:44.000 175 21635.61 406.14 42723.08 88888.00 2024-06-23 20:05:45.000 175 21635.62 406.15 42723.04 47843.36 2024-06-23 20:05:46.000 175 21635.59 406.13 42722.96 88888.00 2024-06-23 20:05:47.000 175 21635.58 406.10 42722.93 88888.00 2024-06-23 20:05:48.000 175 21635.65 406.10 42722.96 88888.00 2024-06-23 20:05:49.000 175 21635.65 406.10 42723.02 88888.00 2024-06-23 20:05:50.000 175 21635.59 406.09 42723.08 47843.58 2024-06-23 20:05:51.000 175 21635.56 406.12 42723.11 88888.00 2024-06-23 20:05:52.000 175 21635.59 406.17 42723.10 88888.00 2024-06-23 20:05:53.000 175 21635.61 406.19 42723.07 88888.00 2024-06-23 20:05:54.000 175 21635.63 406.20 42723.06 88888.00 2024-06-23 20:05:55.000 175 21635.62 406.20 42723.09 47843.29 2024-06-23 20:05:56.000 175 21635.63 406.17 42723.09 88888.00 2024-06-23 20:05:57.000 175 21635.66 406.14 42723.04 88888.00 2024-06-23 20:05:58.000 175 21635.67 406.12 42722.99 88888.00 2024-06-23 20:05:59.000 175 21635.64 406.14 42722.98 88888.00 2024-06-23 20:06:00.000 175 21635.64 406.18 42723.00 99999.00 2024-06-23 20:06:01.000 175 21635.65 406.19 42723.02 99999.00 2024-06-23 20:06:02.000 175 21635.61 406.16 42723.04 99999.00 2024-06-23 20:06:03.000 175 21635.57 406.14 42723.08 99999.00 2024-06-23 20:06:04.000 175 21635.66 406.13 42723.06 99999.00 2024-06-23 20:06:05.000 175 21635.76 406.12 42722.99 47843.17 2024-06-23 20:06:06.000 175 21635.82 406.12 42722.96 88888.00 2024-06-23 20:06:07.000 175 21635.87 406.13 42722.98 88888.00 2024-06-23 20:06:08.000 175 21635.88 406.14 42722.99 88888.00 2024-06-23 20:06:09.000 175 21635.85 406.12 42722.94 88888.00 2024-06-23 20:06:10.000 175 21635.85 406.12 42722.88 47843.52 2024-06-23 20:06:11.000 175 21635.87 406.15 42722.89 88888.00 2024-06-23 20:06:12.000 175 21635.86 406.20 42722.98 88888.00 2024-06-23 20:06:13.000 175 21635.85 406.20 42722.98 88888.00 2024-06-23 20:06:14.000 175 21635.88 406.15 42722.91 88888.00 2024-06-23 20:06:15.000 175 21635.91 406.13 42722.89 47843.07 2024-06-23 20:06:16.000 175 21635.94 406.15 42722.91 88888.00 2024-06-23 20:06:17.000 175 21636.00 406.19 42722.96 88888.00 2024-06-23 20:06:18.000 175 21636.05 406.19 42723.00 88888.00 2024-06-23 20:06:19.000 175 21636.05 406.15 42722.98 88888.00 2024-06-23 20:06:20.000 175 21636.01 406.14 42722.93 47842.99 2024-06-23 20:06:21.000 175 21635.99 406.18 42722.90 88888.00 2024-06-23 20:06:22.000 175 21636.00 406.23 42722.88 88888.00 2024-06-23 20:06:23.000 175 21635.97 406.24 42722.88 88888.00 2024-06-23 20:06:24.000 175 21635.97 406.22 42722.90 88888.00 2024-06-23 20:06:25.000 175 21636.03 406.19 42722.91 47843.46 2024-06-23 20:06:26.000 175 21636.06 406.15 42722.92 88888.00 2024-06-23 20:06:27.000 175 21636.07 406.12 42722.93 88888.00 2024-06-23 20:06:28.000 175 21636.06 406.08 42722.90 88888.00 2024-06-23 20:06:29.000 175 21636.00 406.07 42722.84 88888.00 2024-06-23 20:06:30.000 175 21635.98 406.07 42722.77 47843.25 2024-06-23 20:06:31.000 175 21636.01 406.09 42722.74 88888.00 2024-06-23 20:06:32.000 175 21636.05 406.08 42722.76 88888.00 2024-06-23 20:06:33.000 175 21636.07 406.06 42722.77 88888.00 2024-06-23 20:06:34.000 175 21636.12 406.08 42722.74 88888.00 2024-06-23 20:06:35.000 175 21636.19 406.10 42722.71 47843.67 2024-06-23 20:06:36.000 175 21636.22 406.08 42722.69 88888.00 2024-06-23 20:06:37.000 175 21636.19 406.05 42722.70 88888.00 2024-06-23 20:06:38.000 175 21636.12 406.01 42722.70 88888.00 2024-06-23 20:06:39.000 175 21636.08 405.97 42722.66 88888.00 2024-06-23 20:06:40.000 175 21636.08 405.94 42722.63 47843.23 2024-06-23 20:06:41.000 175 21636.10 405.93 42722.64 88888.00 2024-06-23 20:06:42.000 175 21636.15 405.93 42722.64 88888.00 2024-06-23 20:06:43.000 175 21636.19 405.88 42722.62 88888.00 2024-06-23 20:06:44.000 175 21636.16 405.82 42722.63 88888.00 2024-06-23 20:06:45.000 175 21636.10 405.77 42722.60 47843.13 2024-06-23 20:06:46.000 175 21636.10 405.77 42722.53 88888.00 2024-06-23 20:06:47.000 175 21636.11 405.82 42722.52 88888.00 2024-06-23 20:06:48.000 175 21636.12 405.86 42722.55 88888.00 2024-06-23 20:06:49.000 175 21636.19 405.85 42722.56 88888.00 2024-06-23 20:06:50.000 175 21636.23 405.85 42722.57 47843.47 2024-06-23 20:06:51.000 175 21636.22 405.84 42722.57 88888.00 2024-06-23 20:06:52.000 175 21636.19 405.82 42722.51 88888.00 2024-06-23 20:06:53.000 175 21636.17 405.82 42722.46 88888.00 2024-06-23 20:06:54.000 175 21636.18 405.83 42722.48 88888.00 2024-06-23 20:06:55.000 175 21636.24 405.82 42722.50 47842.72 2024-06-23 20:06:56.000 175 21636.29 405.80 42722.47 88888.00 2024-06-23 20:06:57.000 175 21636.28 405.79 42722.44 88888.00 2024-06-23 20:06:58.000 175 21636.28 405.79 42722.41 88888.00 2024-06-23 20:06:59.000 175 21636.34 405.81 42722.39 88888.00 2024-06-23 20:07:00.000 175 21636.40 405.84 42722.39 47842.79 2024-06-23 20:07:01.000 175 21636.39 405.81 42722.36 88888.00 2024-06-23 20:07:02.000 175 21636.35 405.79 42722.32 88888.00 2024-06-23 20:07:03.000 175 21636.35 405.81 42722.34 88888.00 2024-06-23 20:07:04.000 175 21636.34 405.85 42722.38 88888.00 2024-06-23 20:07:05.000 175 21636.35 405.84 42722.41 47843.29 2024-06-23 20:07:06.000 175 21636.40 405.82 42722.41 88888.00 2024-06-23 20:07:07.000 175 21636.48 405.83 42722.41 88888.00 2024-06-23 20:07:08.000 175 21636.51 405.87 42722.40 88888.00 2024-06-23 20:07:09.000 175 21636.52 405.89 42722.38 88888.00 2024-06-23 20:07:10.000 175 21636.57 405.87 42722.35 47843.15 2024-06-23 20:07:11.000 175 21636.58 405.85 42722.34 88888.00 2024-06-23 20:07:12.000 175 21636.54 405.83 42722.32 88888.00 2024-06-23 20:07:13.000 175 21636.53 405.82 42722.27 88888.00 2024-06-23 20:07:14.000 175 21636.53 405.82 42722.26 88888.00 2024-06-23 20:07:15.000 175 21636.52 405.80 42722.29 47843.30 2024-06-23 20:07:16.000 175 21636.50 405.77 42722.30 88888.00 2024-06-23 20:07:17.000 175 21636.53 405.76 42722.32 88888.00 2024-06-23 20:07:18.000 175 21636.61 405.76 42722.27 88888.00 2024-06-23 20:07:19.000 175 21636.67 405.72 42722.18 88888.00 2024-06-23 20:07:20.000 175 21636.68 405.69 42722.14 47843.15 2024-06-23 20:07:21.000 175 21636.69 405.70 42722.14 88888.00 2024-06-23 20:07:22.000 175 21636.75 405.76 42722.14 88888.00 2024-06-23 20:07:23.000 175 21636.81 405.78 42722.12 88888.00 2024-06-23 20:07:24.000 175 21636.85 405.77 42722.11 88888.00 2024-06-23 20:07:25.000 175 21636.86 405.77 42722.10 47843.24 2024-06-23 20:07:26.000 175 21636.85 405.77 42722.07 88888.00 2024-06-23 20:07:27.000 175 21636.85 405.80 42722.09 88888.00 2024-06-23 20:07:28.000 175 21636.84 405.81 42722.13 88888.00 2024-06-23 20:07:29.000 175 21636.85 405.80 42722.16 88888.00 2024-06-23 20:07:30.000 175 21636.87 405.80 42722.18 99999.00 2024-06-23 20:07:31.000 175 21636.82 405.81 42722.18 99999.00 2024-06-23 20:07:32.000 175 21636.75 405.81 42722.16 99999.00 2024-06-23 20:07:33.000 175 21636.79 405.78 42722.12 99999.00 2024-06-23 20:07:34.000 175 21636.92 405.76 42722.09 99999.00 2024-06-23 20:07:35.000 175 21637.02 405.82 42722.11 47843.52 2024-06-23 20:07:36.000 175 21637.06 405.89 42722.14 88888.00 2024-06-23 20:07:37.000 175 21637.03 405.86 42722.13 88888.00 2024-06-23 20:07:38.000 175 21636.99 405.80 42722.10 88888.00 2024-06-23 20:07:39.000 175 21636.98 405.83 42722.12 88888.00 2024-06-23 20:07:40.000 175 21637.00 405.89 42722.17 47842.97 2024-06-23 20:07:41.000 175 21637.00 405.88 42722.21 88888.00 2024-06-23 20:07:42.000 175 21637.00 405.81 42722.20 88888.00 2024-06-23 20:07:43.000 175 21637.00 405.80 42722.11 88888.00 2024-06-23 20:07:44.000 175 21637.05 405.85 42722.03 88888.00 2024-06-23 20:07:45.000 175 21637.09 405.92 42722.06 47843.45 2024-06-23 20:07:46.000 175 21637.08 405.92 42722.11 88888.00 2024-06-23 20:07:47.000 175 21637.06 405.87 42722.14 88888.00 2024-06-23 20:07:48.000 175 21637.06 405.84 42722.15 88888.00 2024-06-23 20:07:49.000 175 21637.10 405.80 42722.15 88888.00 2024-06-23 20:07:50.000 175 21637.14 405.74 42722.13 47843.27 2024-06-23 20:07:51.000 175 21637.18 405.73 42722.12 88888.00 2024-06-23 20:07:52.000 175 21637.22 405.75 42722.11 88888.00 2024-06-23 20:07:53.000 175 21637.22 405.79 42722.12 88888.00 2024-06-23 20:07:54.000 175 21637.18 405.80 42722.13 88888.00 2024-06-23 20:07:55.000 175 21637.22 405.77 42722.11 47843.19 2024-06-23 20:07:56.000 175 21637.29 405.67 42722.06 88888.00 2024-06-23 20:07:57.000 175 21637.30 405.61 42722.06 88888.00 2024-06-23 20:07:58.000 175 21637.23 405.62 42722.11 88888.00 2024-06-23 20:07:59.000 175 21637.20 405.63 42722.13 88888.00 2024-06-23 20:08:00.000 175 21637.24 405.64 42722.12 47843.21 2024-06-23 20:08:01.000 175 21637.23 405.68 42722.11 88888.00 2024-06-23 20:08:02.000 175 21637.18 405.71 42722.12 88888.00 2024-06-23 20:08:03.000 175 21637.19 405.72 42722.12 88888.00 2024-06-23 20:08:04.000 175 21637.24 405.72 42722.09 88888.00 2024-06-23 20:08:05.000 175 21637.28 405.74 42722.05 47843.31 2024-06-23 20:08:06.000 175 21637.34 405.79 42722.04 88888.00 2024-06-23 20:08:07.000 175 21637.42 405.83 42722.05 88888.00 2024-06-23 20:08:08.000 175 21637.42 405.84 42722.08 88888.00 2024-06-23 20:08:09.000 175 21637.34 405.81 42722.11 88888.00 2024-06-23 20:08:10.000 175 21637.32 405.75 42722.04 47843.15 2024-06-23 20:08:11.000 175 21637.39 405.69 42721.96 88888.00 2024-06-23 20:08:12.000 175 21637.46 405.70 42721.96 88888.00 2024-06-23 20:08:13.000 175 21637.47 405.74 42722.00 88888.00 2024-06-23 20:08:14.000 175 21637.44 405.75 42722.04 88888.00 2024-06-23 20:08:15.000 175 21637.38 405.71 42722.06 47843.23 2024-06-23 20:08:16.000 175 21637.35 405.66 42722.02 88888.00 2024-06-23 20:08:17.000 175 21637.39 405.61 42721.93 88888.00 2024-06-23 20:08:18.000 175 21637.44 405.63 42721.87 88888.00 2024-06-23 20:08:19.000 175 21637.44 405.72 42721.90 88888.00 2024-06-23 20:08:20.000 175 21637.41 405.76 42721.94 47843.30 2024-06-23 20:08:21.000 175 21637.39 405.73 42721.93 88888.00 2024-06-23 20:08:22.000 175 21637.42 405.69 42721.91 88888.00 2024-06-23 20:08:23.000 175 21637.49 405.66 42721.91 88888.00 2024-06-23 20:08:24.000 175 21637.56 405.67 42721.89 88888.00 2024-06-23 20:08:25.000 175 21637.56 405.74 42721.90 47843.15 2024-06-23 20:08:26.000 175 21637.53 405.77 42721.88 88888.00 2024-06-23 20:08:27.000 175 21637.55 405.73 42721.83 88888.00 2024-06-23 20:08:28.000 175 21637.58 405.70 42721.79 88888.00 2024-06-23 20:08:29.000 175 21637.59 405.71 42721.79 88888.00 2024-06-23 20:08:30.000 175 21637.58 405.74 42721.82 47843.10 2024-06-23 20:08:31.000 175 21637.57 405.78 42721.91 88888.00 2024-06-23 20:08:32.000 175 21637.56 405.78 42721.98 88888.00 2024-06-23 20:08:33.000 175 21637.57 405.74 42721.92 88888.00 2024-06-23 20:08:34.000 175 21637.58 405.71 42721.84 88888.00 2024-06-23 20:08:35.000 175 21637.56 405.70 42721.84 47843.36 2024-06-23 20:08:36.000 175 21637.56 405.67 42721.86 88888.00 2024-06-23 20:08:37.000 175 21637.58 405.65 42721.85 88888.00 2024-06-23 20:08:38.000 175 21637.61 405.65 42721.86 88888.00 2024-06-23 20:08:39.000 175 21637.66 405.64 42721.85 88888.00 2024-06-23 20:08:40.000 175 21637.72 405.66 42721.82 47843.32 2024-06-23 20:08:41.000 175 21637.76 405.69 42721.80 88888.00 2024-06-23 20:08:42.000 175 21637.73 405.72 42721.82 88888.00 2024-06-23 20:08:43.000 175 21637.64 405.70 42721.85 88888.00 2024-06-23 20:08:44.000 175 21637.55 405.67 42721.86 88888.00 2024-06-23 20:08:45.000 175 21637.59 405.67 42721.84 47842.86 2024-06-23 20:08:46.000 175 21637.65 405.64 42721.79 88888.00 2024-06-23 20:08:47.000 175 21637.67 405.56 42721.73 88888.00 2024-06-23 20:08:48.000 175 21637.69 405.53 42721.73 88888.00 2024-06-23 20:08:49.000 175 21637.76 405.53 42721.76 88888.00 2024-06-23 20:08:50.000 175 21637.79 405.56 42721.80 47843.11 2024-06-23 20:08:51.000 175 21637.73 405.58 42721.81 88888.00 2024-06-23 20:08:52.000 175 21637.68 405.56 42721.77 88888.00 2024-06-23 20:08:53.000 175 21637.69 405.53 42721.73 88888.00 2024-06-23 20:08:54.000 175 21637.71 405.52 42721.70 88888.00 2024-06-23 20:08:55.000 175 21637.69 405.53 42721.69 47843.28 2024-06-23 20:08:56.000 175 21637.67 405.56 42721.70 88888.00 2024-06-23 20:08:57.000 175 21637.69 405.61 42721.77 88888.00 2024-06-23 20:08:58.000 175 21637.76 405.64 42721.85 88888.00 2024-06-23 20:08:59.000 175 21637.81 405.64 42721.86 88888.00 2024-06-23 20:09:00.000 175 21637.80 405.66 42721.82 47843.16 2024-06-23 20:09:01.000 175 21637.76 405.67 42721.79 88888.00 2024-06-23 20:09:02.000 175 21637.71 405.69 42721.77 88888.00 2024-06-23 20:09:03.000 175 21637.72 405.68 42721.75 88888.00 2024-06-23 20:09:04.000 175 21637.76 405.65 42721.72 88888.00 2024-06-23 20:09:05.000 175 21637.78 405.64 42721.72 47843.44 2024-06-23 20:09:06.000 175 21637.78 405.65 42721.74 88888.00 2024-06-23 20:09:07.000 175 21637.81 405.67 42721.77 88888.00 2024-06-23 20:09:08.000 175 21637.82 405.69 42721.79 88888.00 2024-06-23 20:09:09.000 175 21637.80 405.69 42721.77 88888.00 2024-06-23 20:09:10.000 175 21637.77 405.70 42721.74 47842.91 2024-06-23 20:09:11.000 175 21637.75 405.70 42721.73 88888.00 2024-06-23 20:09:12.000 175 21637.76 405.69 42721.70 88888.00 2024-06-23 20:09:13.000 175 21637.81 405.68 42721.65 88888.00 2024-06-23 20:09:14.000 175 21637.85 405.67 42721.64 88888.00 2024-06-23 20:09:15.000 175 21637.86 405.64 42721.65 47843.39 2024-06-23 20:09:16.000 175 21637.87 405.61 42721.65 88888.00 2024-06-23 20:09:17.000 175 21637.90 405.61 42721.62 88888.00 2024-06-23 20:09:18.000 175 21637.92 405.62 42721.63 88888.00 2024-06-23 20:09:19.000 175 21637.91 405.63 42721.68 88888.00 2024-06-23 20:09:20.000 175 21637.88 405.62 42721.68 47842.93 2024-06-23 20:09:21.000 175 21637.85 405.61 42721.66 88888.00 2024-06-23 20:09:22.000 175 21637.85 405.59 42721.68 88888.00 2024-06-23 20:09:23.000 175 21637.89 405.59 42721.72 88888.00 2024-06-23 20:09:24.000 175 21637.92 405.61 42721.73 88888.00 2024-06-23 20:09:25.000 175 21637.97 405.61 42721.72 47843.42 2024-06-23 20:09:26.000 175 21638.01 405.61 42721.71 88888.00 2024-06-23 20:09:27.000 175 21637.99 405.62 42721.69 88888.00 2024-06-23 20:09:28.000 175 21637.94 405.60 42721.67 88888.00 2024-06-23 20:09:29.000 175 21637.93 405.60 42721.68 88888.00 2024-06-23 20:09:30.000 175 21637.94 405.65 42721.70 47843.38 2024-06-23 20:09:31.000 175 21637.96 405.65 42721.69 88888.00 2024-06-23 20:09:32.000 175 21637.95 405.61 42721.69 88888.00 2024-06-23 20:09:33.000 175 21637.88 405.56 42721.70 88888.00 2024-06-23 20:09:34.000 175 21637.82 405.52 42721.64 88888.00 2024-06-23 20:09:35.000 175 21637.84 405.47 42721.55 47843.39 2024-06-23 20:09:36.000 175 21637.88 405.44 42721.55 88888.00 2024-06-23 20:09:37.000 175 21637.89 405.47 42721.62 88888.00 2024-06-23 20:09:38.000 175 21637.89 405.55 42721.68 88888.00 2024-06-23 20:09:39.000 175 21637.90 405.58 42721.72 88888.00 2024-06-23 20:09:40.000 175 21637.91 405.55 42721.71 47843.21 2024-06-23 20:09:41.000 175 21637.90 405.49 42721.66 88888.00 2024-06-23 20:09:42.000 175 21637.92 405.47 42721.60 88888.00 2024-06-23 20:09:43.000 175 21637.92 405.49 42721.60 88888.00 2024-06-23 20:09:44.000 175 21637.89 405.49 42721.63 88888.00 2024-06-23 20:09:45.000 175 21637.86 405.47 42721.62 47843.15 2024-06-23 20:09:46.000 175 21637.85 405.47 42721.59 88888.00 2024-06-23 20:09:47.000 175 21637.82 405.47 42721.59 88888.00 2024-06-23 20:09:48.000 175 21637.82 405.48 42721.56 88888.00 2024-06-23 20:09:49.000 175 21637.84 405.52 42721.52 88888.00 2024-06-23 20:09:50.000 175 21637.84 405.52 42721.54 47843.39 2024-06-23 20:09:51.000 175 21637.88 405.47 42721.59 88888.00 2024-06-23 20:09:52.000 175 21637.95 405.44 42721.58 88888.00 2024-06-23 20:09:53.000 175 21637.98 405.42 42721.52 88888.00 2024-06-23 20:09:54.000 175 21637.92 405.43 42721.51 88888.00 2024-06-23 20:09:55.000 175 21637.85 405.47 42721.59 47843.18 2024-06-23 20:09:56.000 175 21637.86 405.52 42721.64 88888.00 2024-06-23 20:09:57.000 175 21637.91 405.52 42721.61 88888.00 2024-06-23 20:09:58.000 175 21637.94 405.48 42721.54 88888.00 2024-06-23 20:09:59.000 175 21637.97 405.44 42721.52 88888.00 2024-06-23 20:10:00.000 175 21637.99 405.43 42721.53 47843.30 2024-06-23 20:10:01.000 175 21637.94 405.42 42721.54 88888.00 2024-06-23 20:10:02.000 175 21637.91 405.39 42721.52 88888.00 2024-06-23 20:10:03.000 175 21637.95 405.39 42721.48 88888.00 2024-06-23 20:10:04.000 175 21638.02 405.39 42721.49 88888.00 2024-06-23 20:10:05.000 175 21638.05 405.38 42721.53 47842.88 2024-06-23 20:10:06.000 175 21638.03 405.36 42721.54 88888.00 2024-06-23 20:10:07.000 175 21638.00 405.39 42721.53 88888.00 2024-06-23 20:10:08.000 175 21638.01 405.44 42721.56 88888.00 2024-06-23 20:10:09.000 175 21638.02 405.43 42721.59 88888.00 2024-06-23 20:10:10.000 175 21637.98 405.38 42721.55 47842.97 2024-06-23 20:10:11.000 175 21637.95 405.37 42721.52 88888.00 2024-06-23 20:10:12.000 175 21637.97 405.40 42721.54 88888.00 2024-06-23 20:10:13.000 175 21638.01 405.42 42721.54 88888.00 2024-06-23 20:10:14.000 175 21638.02 405.40 42721.50 88888.00 2024-06-23 20:10:15.000 175 21638.03 405.38 42721.49 47842.94 2024-06-23 20:10:16.000 175 21638.06 405.40 42721.52 88888.00 2024-06-23 20:10:17.000 175 21638.08 405.45 42721.50 88888.00 2024-06-23 20:10:18.000 175 21638.03 405.48 42721.47 88888.00 2024-06-23 20:10:19.000 175 21637.99 405.47 42721.46 88888.00 2024-06-23 20:10:20.000 175 21637.99 405.44 42721.46 47843.47 2024-06-23 20:10:21.000 175 21638.03 405.46 42721.45 88888.00 2024-06-23 20:10:22.000 175 21638.05 405.49 42721.46 88888.00 2024-06-23 20:10:23.000 175 21638.01 405.50 42721.51 88888.00 2024-06-23 20:10:24.000 175 21637.95 405.49 42721.55 88888.00 2024-06-23 20:10:25.000 175 21637.95 405.47 42721.53 47843.42 2024-06-23 20:10:26.000 175 21637.98 405.43 42721.44 88888.00 2024-06-23 20:10:27.000 175 21637.98 405.41 42721.38 88888.00 2024-06-23 20:10:28.000 175 21637.98 405.44 42721.38 88888.00 2024-06-23 20:10:29.000 175 21637.98 405.48 42721.39 88888.00 2024-06-23 20:10:30.000 175 21637.99 405.48 42721.43 47842.78 2024-06-23 20:10:31.000 175 21638.01 405.45 42721.45 88888.00 2024-06-23 20:10:32.000 175 21638.00 405.46 42721.44 88888.00 2024-06-23 20:10:33.000 175 21637.99 405.50 42721.43 88888.00 2024-06-23 20:10:34.000 175 21638.02 405.50 42721.39 88888.00 2024-06-23 20:10:35.000 175 21638.05 405.47 42721.38 47843.13 2024-06-23 20:10:36.000 175 21638.02 405.46 42721.41 88888.00 2024-06-23 20:10:37.000 175 21637.98 405.46 42721.44 88888.00 2024-06-23 20:10:38.000 175 21637.99 405.41 42721.44 88888.00 2024-06-23 20:10:39.000 175 21637.98 405.38 42721.44 88888.00 2024-06-23 20:10:40.000 175 21637.95 405.40 42721.45 47842.84 2024-06-23 20:10:41.000 175 21637.94 405.42 42721.44 88888.00 2024-06-23 20:10:42.000 175 21637.94 405.43 42721.44 88888.00 2024-06-23 20:10:43.000 175 21637.91 405.44 42721.48 88888.00 2024-06-23 20:10:44.000 175 21637.90 405.42 42721.51 88888.00 2024-06-23 20:10:45.000 175 21637.88 405.38 42721.50 47843.33 2024-06-23 20:10:46.000 175 21637.85 405.37 42721.51 88888.00 2024-06-23 20:10:47.000 175 21637.86 405.37 42721.50 88888.00 2024-06-23 20:10:48.000 175 21637.87 405.33 42721.46 88888.00 2024-06-23 20:10:49.000 175 21637.85 405.33 42721.48 88888.00 2024-06-23 20:10:50.000 175 21637.82 405.36 42721.52 47842.94 2024-06-23 20:10:51.000 175 21637.80 405.34 42721.50 88888.00 2024-06-23 20:10:52.000 175 21637.77 405.31 42721.43 88888.00 2024-06-23 20:10:53.000 175 21637.78 405.30 42721.41 88888.00 2024-06-23 20:10:54.000 175 21637.84 405.32 42721.45 88888.00 2024-06-23 20:10:55.000 175 21637.89 405.33 42721.49 99999.00 2024-06-23 20:10:56.000 175 21637.90 405.32 42721.50 99999.00 2024-06-23 20:10:57.000 175 21637.84 405.31 42721.49 99999.00 2024-06-23 20:10:58.000 175 21637.75 405.30 42721.49 99999.00 2024-06-23 20:10:59.000 175 21637.72 405.27 42721.50 99999.00 2024-06-23 20:11:00.000 175 21637.71 405.26 42721.51 47843.08 2024-06-23 20:11:01.000 175 21637.70 405.27 42721.55 88888.00 2024-06-23 20:11:02.000 175 21637.74 405.30 42721.59 88888.00 2024-06-23 20:11:03.000 175 21637.77 405.31 42721.57 88888.00 2024-06-23 20:11:04.000 175 21637.76 405.30 42721.53 88888.00 2024-06-23 20:11:05.000 175 21637.70 405.31 42721.50 47843.00 2024-06-23 20:11:06.000 175 21637.63 405.31 42721.48 88888.00 2024-06-23 20:11:07.000 175 21637.60 405.26 42721.42 88888.00 2024-06-23 20:11:08.000 175 21637.57 405.22 42721.36 88888.00 2024-06-23 20:11:09.000 175 21637.55 405.25 42721.36 88888.00 2024-06-23 20:11:10.000 175 21637.58 405.27 42721.38 47842.84 2024-06-23 20:11:11.000 175 21637.64 405.23 42721.37 88888.00 2024-06-23 20:11:12.000 175 21637.64 405.19 42721.40 88888.00 2024-06-23 20:11:13.000 175 21637.58 405.19 42721.48 88888.00 2024-06-23 20:11:14.000 175 21637.55 405.19 42721.50 88888.00 2024-06-23 20:11:15.000 175 21637.56 405.15 42721.42 47842.87 2024-06-23 20:11:16.000 175 21637.57 405.11 42721.34 88888.00 2024-06-23 20:11:17.000 175 21637.57 405.11 42721.31 88888.00 2024-06-23 20:11:18.000 175 21637.59 405.17 42721.31 88888.00 2024-06-23 20:11:19.000 175 21637.64 405.20 42721.35 88888.00 2024-06-23 20:11:20.000 175 21637.66 405.17 42721.36 99999.00 2024-06-23 20:11:21.000 175 21637.66 405.10 42721.34 99999.00 2024-06-23 20:11:22.000 175 21637.67 405.08 42721.31 99999.00 2024-06-23 20:11:23.000 175 21637.67 405.11 42721.29 99999.00 2024-06-23 20:11:24.000 175 21637.68 405.12 42721.29 99999.00 2024-06-23 20:11:25.000 175 21637.70 405.10 42721.30 47843.04 2024-06-23 20:11:26.000 175 21637.70 405.08 42721.34 88888.00 2024-06-23 20:11:27.000 175 21637.72 405.06 42721.36 88888.00 2024-06-23 20:11:28.000 175 21637.75 405.08 42721.35 88888.00 2024-06-23 20:11:29.000 175 21637.75 405.09 42721.34 88888.00 2024-06-23 20:11:30.000 175 21637.74 405.09 42721.36 47842.76 2024-06-23 20:11:31.000 175 21637.74 405.09 42721.40 88888.00 2024-06-23 20:11:32.000 175 21637.74 405.09 42721.38 88888.00 2024-06-23 20:11:33.000 175 21637.66 405.08 42721.36 88888.00 2024-06-23 20:11:34.000 175 21637.56 405.10 42721.35 88888.00 2024-06-23 20:11:35.000 175 21637.56 405.09 42721.31 47842.83 2024-06-23 20:11:36.000 175 21637.65 405.07 42721.28 88888.00 2024-06-23 20:11:37.000 175 21637.70 405.09 42721.31 88888.00 2024-06-23 20:11:38.000 175 21637.69 405.12 42721.35 88888.00 2024-06-23 20:11:39.000 175 21637.65 405.10 42721.36 88888.00 2024-06-23 20:11:40.000 175 21637.69 405.05 42721.32 47842.98 2024-06-23 20:11:41.000 175 21637.78 405.05 42721.31 88888.00 2024-06-23 20:11:42.000 175 21637.77 405.10 42721.32 88888.00 2024-06-23 20:11:43.000 175 21637.67 405.13 42721.34 88888.00 2024-06-23 20:11:44.000 175 21637.61 405.10 42721.34 88888.00 2024-06-23 20:11:45.000 175 21637.63 405.07 42721.36 99999.00 2024-06-23 20:11:46.000 175 21637.69 405.10 42721.39 99999.00 2024-06-23 20:11:47.000 175 21637.73 405.08 42721.37 99999.00 2024-06-23 20:11:48.000 175 21637.72 405.07 42721.37 99999.00 2024-06-23 20:11:49.000 175 21637.68 405.11 42721.44 99999.00 2024-06-23 20:11:50.000 175 21637.66 405.13 42721.43 47843.03 2024-06-23 20:11:51.000 175 21637.68 405.10 42721.31 88888.00 2024-06-23 20:11:52.000 175 21637.65 405.06 42721.24 88888.00 2024-06-23 20:11:53.000 175 21637.58 405.05 42721.23 88888.00 2024-06-23 20:11:54.000 175 21637.60 405.06 42721.23 88888.00 2024-06-23 20:11:55.000 175 21637.67 405.06 42721.24 47842.94 2024-06-23 20:11:56.000 175 21637.70 405.08 42721.25 88888.00 2024-06-23 20:11:57.000 175 21637.67 405.12 42721.30 88888.00 2024-06-23 20:11:58.000 175 21637.59 405.15 42721.35 88888.00 2024-06-23 20:11:59.000 175 21637.50 405.13 42721.33 88888.00 2024-06-23 20:12:00.000 175 21637.51 405.12 42721.26 47843.16 2024-06-23 20:12:01.000 175 21637.56 405.11 42721.22 88888.00 2024-06-23 20:12:02.000 175 21637.57 405.08 42721.20 88888.00 2024-06-23 20:12:03.000 175 21637.56 405.10 42721.21 88888.00 2024-06-23 20:12:04.000 175 21637.54 405.16 42721.26 88888.00 2024-06-23 20:12:05.000 175 21637.57 405.17 42721.29 47842.70 2024-06-23 20:12:06.000 175 21637.60 405.15 42721.31 88888.00 2024-06-23 20:12:07.000 175 21637.63 405.15 42721.32 88888.00 2024-06-23 20:12:08.000 175 21637.68 405.14 42721.31 88888.00 2024-06-23 20:12:09.000 175 21637.72 405.14 42721.26 88888.00 2024-06-23 20:12:10.000 175 21637.70 405.13 42721.23 47843.07 2024-06-23 20:12:11.000 175 21637.62 405.11 42721.27 88888.00 2024-06-23 20:12:12.000 175 21637.54 405.10 42721.32 88888.00 2024-06-23 20:12:13.000 175 21637.52 405.08 42721.30 88888.00 2024-06-23 20:12:14.000 175 21637.55 405.07 42721.29 88888.00 2024-06-23 20:12:15.000 175 21637.50 405.08 42721.35 47843.02 2024-06-23 20:12:16.000 175 21637.45 405.09 42721.41 88888.00 2024-06-23 20:12:17.000 175 21637.48 405.09 42721.39 88888.00 2024-06-23 20:12:18.000 175 21637.50 405.10 42721.38 88888.00 2024-06-23 20:12:19.000 175 21637.49 405.10 42721.41 88888.00 2024-06-23 20:12:20.000 175 21637.56 405.10 42721.39 47842.86 2024-06-23 20:12:21.000 175 21637.60 405.06 42721.33 88888.00 2024-06-23 20:12:22.000 175 21637.58 405.00 42721.31 88888.00 2024-06-23 20:12:23.000 175 21637.58 404.98 42721.35 88888.00 2024-06-23 20:12:24.000 175 21637.61 405.02 42721.38 88888.00 2024-06-23 20:12:25.000 175 21637.62 405.07 42721.37 47842.61 2024-06-23 20:12:26.000 175 21637.62 405.06 42721.38 88888.00 2024-06-23 20:12:27.000 175 21637.62 405.01 42721.38 88888.00 2024-06-23 20:12:28.000 175 21637.57 405.00 42721.38 88888.00 2024-06-23 20:12:29.000 175 21637.53 405.01 42721.38 88888.00 2024-06-23 20:12:30.000 175 21637.58 404.99 42721.34 47842.30 2024-06-23 20:12:31.000 175 21637.63 404.97 42721.32 88888.00 2024-06-23 20:12:32.000 175 21637.66 404.99 42721.31 88888.00 2024-06-23 20:12:33.000 175 21637.67 405.02 42721.31 88888.00 2024-06-23 20:12:34.000 175 21637.63 405.01 42721.31 88888.00 2024-06-23 20:12:35.000 175 21637.58 404.95 42721.29 47842.61 2024-06-23 20:12:36.000 175 21637.57 404.90 42721.27 88888.00 2024-06-23 20:12:37.000 175 21637.57 404.91 42721.27 88888.00 2024-06-23 20:12:38.000 175 21637.52 404.94 42721.27 88888.00 2024-06-23 20:12:39.000 175 21637.48 404.95 42721.27 88888.00 2024-06-23 20:12:40.000 175 21637.44 404.94 42721.28 47842.71 2024-06-23 20:12:41.000 175 21637.41 404.89 42721.27 88888.00 2024-06-23 20:12:42.000 175 21637.44 404.86 42721.25 88888.00 2024-06-23 20:12:43.000 175 21637.51 404.87 42721.25 88888.00 2024-06-23 20:12:44.000 175 21637.53 404.88 42721.28 88888.00 2024-06-23 20:12:45.000 175 21637.50 404.87 42721.30 47842.52 2024-06-23 20:12:46.000 175 21637.47 404.88 42721.29 88888.00 2024-06-23 20:12:47.000 175 21637.47 404.93 42721.27 88888.00 2024-06-23 20:12:48.000 175 21637.45 404.94 42721.27 88888.00 2024-06-23 20:12:49.000 175 21637.45 404.91 42721.25 88888.00 2024-06-23 20:12:50.000 175 21637.48 404.89 42721.28 47842.86 2024-06-23 20:12:51.000 175 21637.51 404.84 42721.30 88888.00 2024-06-23 20:12:52.000 175 21637.52 404.79 42721.27 88888.00 2024-06-23 20:12:53.000 175 21637.53 404.78 42721.24 88888.00 2024-06-23 20:12:54.000 175 21637.55 404.77 42721.25 88888.00 2024-06-23 20:12:55.000 175 21637.55 404.75 42721.25 47842.62 2024-06-23 20:12:56.000 175 21637.53 404.79 42721.27 88888.00 2024-06-23 20:12:57.000 175 21637.48 404.80 42721.27 88888.00 2024-06-23 20:12:58.000 175 21637.43 404.75 42721.23 88888.00 2024-06-23 20:12:59.000 175 21637.46 404.72 42721.21 88888.00 2024-06-23 20:13:00.000 175 21637.49 404.71 42721.24 47842.64 2024-06-23 20:13:01.000 175 21637.46 404.71 42721.27 88888.00 2024-06-23 20:13:02.000 175 21637.41 404.73 42721.21 88888.00 2024-06-23 20:13:03.000 175 21637.45 404.74 42721.14 88888.00 2024-06-23 20:13:04.000 175 21637.53 404.74 42721.14 88888.00 2024-06-23 20:13:05.000 175 21637.55 404.74 42721.20 47842.24 2024-06-23 20:13:06.000 175 21637.53 404.75 42721.23 88888.00 2024-06-23 20:13:07.000 175 21637.56 404.73 42721.21 88888.00 2024-06-23 20:13:08.000 175 21637.58 404.70 42721.18 88888.00 2024-06-23 20:13:09.000 175 21637.55 404.69 42721.16 88888.00 2024-06-23 20:13:10.000 175 21637.49 404.70 42721.19 47842.44 2024-06-23 20:13:11.000 175 21637.46 404.71 42721.28 88888.00 2024-06-23 20:13:12.000 175 21637.45 404.74 42721.33 88888.00 2024-06-23 20:13:13.000 175 21637.45 404.77 42721.29 88888.00 2024-06-23 20:13:14.000 175 21637.50 404.78 42721.20 88888.00 2024-06-23 20:13:15.000 175 21637.56 404.75 42721.13 99999.00 2024-06-23 20:13:16.000 175 21637.56 404.72 42721.13 99999.00 2024-06-23 20:13:17.000 175 21637.54 404.70 42721.15 99999.00 2024-06-23 20:13:18.000 175 21637.55 404.67 42721.17 99999.00 2024-06-23 20:13:19.000 175 21637.55 404.65 42721.18 99999.00 2024-06-23 20:13:20.000 175 21637.53 404.66 42721.21 47842.52 2024-06-23 20:13:21.000 175 21637.54 404.67 42721.19 88888.00 2024-06-23 20:13:22.000 175 21637.61 404.65 42721.12 88888.00 2024-06-23 20:13:23.000 175 21637.65 404.61 42721.10 88888.00 2024-06-23 20:13:24.000 175 21637.65 404.58 42721.15 88888.00 2024-06-23 20:13:25.000 175 21637.62 404.58 42721.19 47842.55 2024-06-23 20:13:26.000 175 21637.59 404.61 42721.19 88888.00 2024-06-23 20:13:27.000 175 21637.58 404.64 42721.18 88888.00 2024-06-23 20:13:28.000 175 21637.59 404.64 42721.18 88888.00 2024-06-23 20:13:29.000 175 21637.57 404.63 42721.19 88888.00 2024-06-23 20:13:30.000 175 21637.52 404.61 42721.21 47842.52 2024-06-23 20:13:31.000 175 21637.51 404.61 42721.21 88888.00 2024-06-23 20:13:32.000 175 21637.58 404.64 42721.16 88888.00 2024-06-23 20:13:33.000 175 21637.62 404.66 42721.14 88888.00 2024-06-23 20:13:34.000 175 21637.60 404.64 42721.18 88888.00 2024-06-23 20:13:35.000 175 21637.60 404.61 42721.21 47842.56 2024-06-23 20:13:36.000 175 21637.63 404.62 42721.21 88888.00 2024-06-23 20:13:37.000 175 21637.63 404.65 42721.24 88888.00 2024-06-23 20:13:38.000 175 21637.63 404.65 42721.24 88888.00 2024-06-23 20:13:39.000 175 21637.68 404.63 42721.19 88888.00 2024-06-23 20:13:40.000 175 21637.71 404.62 42721.20 47842.39 2024-06-23 20:13:41.000 175 21637.71 404.64 42721.25 88888.00 2024-06-23 20:13:42.000 175 21637.72 404.65 42721.23 88888.00 2024-06-23 20:13:43.000 175 21637.72 404.64 42721.19 88888.00 2024-06-23 20:13:44.000 175 21637.65 404.63 42721.21 88888.00 2024-06-23 20:13:45.000 175 21637.60 404.57 42721.23 47842.28 2024-06-23 20:13:46.000 175 21637.68 404.47 42721.19 88888.00 2024-06-23 20:13:47.000 175 21637.77 404.39 42721.11 88888.00 2024-06-23 20:13:48.000 175 21637.78 404.39 42721.05 88888.00 2024-06-23 20:13:49.000 175 21637.75 404.42 42721.07 88888.00 2024-06-23 20:13:50.000 175 21637.72 404.44 42721.12 47842.25 2024-06-23 20:13:51.000 175 21637.72 404.44 42721.13 88888.00 2024-06-23 20:13:52.000 175 21637.74 404.43 42721.11 88888.00 2024-06-23 20:13:53.000 175 21637.71 404.40 42721.12 88888.00 2024-06-23 20:13:54.000 175 21637.64 404.37 42721.12 88888.00 2024-06-23 20:13:55.000 175 21637.63 404.31 42721.05 47842.85 2024-06-23 20:13:56.000 175 21637.65 404.28 42721.01 88888.00 2024-06-23 20:13:57.000 175 21637.68 404.29 42721.06 88888.00 2024-06-23 20:13:58.000 175 21637.70 404.31 42721.12 88888.00 2024-06-23 20:13:59.000 175 21637.69 404.28 42721.11 88888.00 2024-06-23 20:14:00.000 175 21637.68 404.27 42721.07 99999.00 2024-06-23 20:14:01.000 175 21637.70 404.27 42721.06 99999.00 2024-06-23 20:14:02.000 175 21637.72 404.27 42721.08 99999.00 2024-06-23 20:14:03.000 175 21637.68 404.28 42721.11 99999.00 2024-06-23 20:14:04.000 175 21637.69 404.29 42721.08 99999.00 2024-06-23 20:14:05.000 175 21637.74 404.29 42721.01 47842.73 2024-06-23 20:14:06.000 175 21637.74 404.29 42720.98 88888.00 2024-06-23 20:14:07.000 175 21637.68 404.26 42720.98 88888.00 2024-06-23 20:14:08.000 175 21637.65 404.26 42721.00 88888.00 2024-06-23 20:14:09.000 175 21637.64 404.31 42721.03 88888.00 2024-06-23 20:14:10.000 175 21637.61 404.34 42721.07 47842.07 2024-06-23 20:14:11.000 175 21637.58 404.33 42721.10 88888.00 2024-06-23 20:14:12.000 175 21637.54 404.32 42721.12 88888.00 2024-06-23 20:14:13.000 175 21637.53 404.26 42721.07 88888.00 2024-06-23 20:14:14.000 175 21637.55 404.19 42721.02 88888.00 2024-06-23 20:14:15.000 175 21637.57 404.17 42721.01 47842.23 2024-06-23 20:14:16.000 175 21637.58 404.17 42721.01 88888.00 2024-06-23 20:14:17.000 175 21637.60 404.18 42720.98 88888.00 2024-06-23 20:14:18.000 175 21637.58 404.20 42720.94 88888.00 2024-06-23 20:14:19.000 175 21637.53 404.27 42720.94 88888.00 2024-06-23 20:14:20.000 175 21637.51 404.31 42720.99 47841.93 2024-06-23 20:14:21.000 175 21637.54 404.29 42721.02 88888.00 2024-06-23 20:14:22.000 175 21637.57 404.26 42721.01 88888.00 2024-06-23 20:14:23.000 175 21637.58 404.23 42720.96 88888.00 2024-06-23 20:14:24.000 175 21637.59 404.21 42720.92 88888.00 2024-06-23 20:14:25.000 175 21637.60 404.19 42720.89 47842.60 2024-06-23 20:14:26.000 175 21637.60 404.16 42720.87 88888.00 2024-06-23 20:14:27.000 175 21637.58 404.15 42720.89 88888.00 2024-06-23 20:14:28.000 175 21637.53 404.15 42720.93 88888.00 2024-06-23 20:14:29.000 175 21637.50 404.12 42720.95 88888.00 2024-06-23 20:14:30.000 175 21637.56 404.08 42720.93 47842.29 2024-06-23 20:14:31.000 175 21637.67 404.05 42720.86 88888.00 2024-06-23 20:14:32.000 175 21637.72 404.05 42720.82 88888.00 2024-06-23 20:14:33.000 175 21637.69 404.05 42720.81 88888.00 2024-06-23 20:14:34.000 175 21637.66 404.01 42720.79 88888.00 2024-06-23 20:14:35.000 175 21637.65 403.95 42720.80 47842.37 2024-06-23 20:14:36.000 175 21637.63 403.93 42720.82 88888.00 2024-06-23 20:14:37.000 175 21637.64 403.94 42720.84 88888.00 2024-06-23 20:14:38.000 175 21637.63 403.94 42720.85 88888.00 2024-06-23 20:14:39.000 175 21637.63 403.93 42720.85 88888.00 2024-06-23 20:14:40.000 175 21637.65 403.91 42720.84 47842.81 2024-06-23 20:14:41.000 175 21637.64 403.93 42720.84 88888.00 2024-06-23 20:14:42.000 175 21637.62 403.95 42720.86 88888.00 2024-06-23 20:14:43.000 175 21637.62 403.96 42720.86 88888.00 2024-06-23 20:14:44.000 175 21637.59 403.94 42720.79 88888.00 2024-06-23 20:14:45.000 175 21637.57 403.92 42720.79 99999.00 2024-06-23 20:14:46.000 175 21637.59 403.93 42720.84 99999.00 2024-06-23 20:14:47.000 175 21637.63 403.94 42720.84 99999.00 2024-06-23 20:14:48.000 175 21637.65 403.93 42720.82 99999.00 2024-06-23 20:14:49.000 175 21637.63 403.93 42720.84 99999.00 2024-06-23 20:14:50.000 175 21637.61 403.89 42720.85 47842.86 2024-06-23 20:14:51.000 175 21637.64 403.84 42720.81 88888.00 2024-06-23 20:14:52.000 175 21637.65 403.85 42720.77 88888.00 2024-06-23 20:14:53.000 175 21637.63 403.90 42720.75 88888.00 2024-06-23 20:14:54.000 175 21637.65 403.92 42720.77 88888.00 2024-06-23 20:14:55.000 175 21637.68 403.91 42720.79 47842.42 2024-06-23 20:14:56.000 175 21637.69 403.90 42720.79 88888.00 2024-06-23 20:14:57.000 175 21637.69 403.90 42720.78 88888.00 2024-06-23 20:14:58.000 175 21637.69 403.88 42720.76 88888.00 2024-06-23 20:14:59.000 175 21637.66 403.85 42720.73 88888.00 2024-06-23 20:15:00.000 175 21637.64 403.85 42720.73 47842.41 2024-06-23 20:15:01.000 175 21637.62 403.85 42720.76 88888.00 2024-06-23 20:15:02.000 175 21637.57 403.83 42720.77 88888.00 2024-06-23 20:15:03.000 175 21637.59 403.84 42720.74 88888.00 2024-06-23 20:15:04.000 175 21637.68 403.83 42720.70 88888.00 2024-06-23 20:15:05.000 175 21637.72 403.78 42720.66 47842.50 2024-06-23 20:15:06.000 175 21637.69 403.77 42720.64 88888.00 2024-06-23 20:15:07.000 175 21637.68 403.81 42720.67 88888.00 2024-06-23 20:15:08.000 175 21637.70 403.82 42720.67 88888.00 2024-06-23 20:15:09.000 175 21637.68 403.80 42720.63 88888.00 2024-06-23 20:15:10.000 175 21637.66 403.79 42720.62 47841.96 2024-06-23 20:15:11.000 175 21637.69 403.81 42720.66 88888.00 2024-06-23 20:15:12.000 175 21637.71 403.84 42720.69 88888.00 2024-06-23 20:15:13.000 175 21637.68 403.86 42720.72 88888.00 2024-06-23 20:15:14.000 175 21637.71 403.88 42720.71 88888.00 2024-06-23 20:15:15.000 175 21637.73 403.87 42720.63 47842.08 2024-06-23 20:15:16.000 175 21637.66 403.85 42720.57 88888.00 2024-06-23 20:15:17.000 175 21637.59 403.84 42720.59 88888.00 2024-06-23 20:15:18.000 175 21637.59 403.82 42720.63 88888.00 2024-06-23 20:15:19.000 175 21637.65 403.83 42720.62 88888.00 2024-06-23 20:15:20.000 175 21637.72 403.84 42720.61 47842.52 2024-06-23 20:15:21.000 175 21637.75 403.82 42720.61 88888.00 2024-06-23 20:15:22.000 175 21637.74 403.79 42720.62 88888.00 2024-06-23 20:15:23.000 175 21637.71 403.78 42720.65 88888.00 2024-06-23 20:15:24.000 175 21637.69 403.79 42720.69 88888.00 2024-06-23 20:15:25.000 175 21637.67 403.81 42720.73 47842.18 2024-06-23 20:15:26.000 175 21637.61 403.79 42720.73 88888.00 2024-06-23 20:15:27.000 175 21637.60 403.77 42720.70 88888.00 2024-06-23 20:15:28.000 175 21637.67 403.76 42720.66 88888.00 2024-06-23 20:15:29.000 175 21637.71 403.72 42720.64 88888.00 2024-06-23 20:15:30.000 175 21637.68 403.68 42720.62 47841.94 2024-06-23 20:15:31.000 175 21637.62 403.68 42720.57 88888.00 2024-06-23 20:15:32.000 175 21637.53 403.67 42720.56 88888.00 2024-06-23 20:15:33.000 175 21637.48 403.65 42720.61 88888.00 2024-06-23 20:15:34.000 175 21637.47 403.63 42720.65 88888.00 2024-06-23 20:15:35.000 175 21637.48 403.66 42720.68 47842.94 2024-06-23 20:15:36.000 175 21637.45 403.74 42720.72 88888.00 2024-06-23 20:15:37.000 175 21637.42 403.79 42720.71 88888.00 2024-06-23 20:15:38.000 175 21637.39 403.79 42720.66 88888.00 2024-06-23 20:15:39.000 175 21637.34 403.80 42720.66 88888.00 2024-06-23 20:15:40.000 175 21637.32 403.80 42720.65 47841.73 2024-06-23 20:15:41.000 175 21637.38 403.75 42720.64 88888.00 2024-06-23 20:15:42.000 175 21637.40 403.72 42720.69 88888.00 2024-06-23 20:15:43.000 175 21637.34 403.75 42720.77 88888.00 2024-06-23 20:15:44.000 175 21637.29 403.77 42720.78 88888.00 2024-06-23 20:15:45.000 175 21637.28 403.75 42720.71 47842.19 2024-06-23 20:15:46.000 175 21637.29 403.75 42720.68 88888.00 2024-06-23 20:15:47.000 175 21637.32 403.78 42720.69 88888.00 2024-06-23 20:15:48.000 175 21637.32 403.78 42720.72 88888.00 2024-06-23 20:15:49.000 175 21637.32 403.75 42720.66 88888.00 2024-06-23 20:15:50.000 175 21637.32 403.71 42720.59 47842.10 2024-06-23 20:15:51.000 175 21637.27 403.68 42720.62 88888.00 2024-06-23 20:15:52.000 175 21637.20 403.66 42720.69 88888.00 2024-06-23 20:15:53.000 175 21637.18 403.65 42720.70 88888.00 2024-06-23 20:15:54.000 175 21637.18 403.66 42720.67 88888.00 2024-06-23 20:15:55.000 175 21637.18 403.68 42720.65 99999.00 2024-06-23 20:15:56.000 175 21637.18 403.62 42720.63 99999.00 2024-06-23 20:15:57.000 175 21637.17 403.51 42720.60 99999.00 2024-06-23 20:15:58.000 175 21637.13 403.47 42720.62 99999.00 2024-06-23 20:15:59.000 175 21637.09 403.48 42720.65 99999.00 2024-06-23 20:16:00.000 175 21637.13 403.52 42720.64 47841.84 2024-06-23 20:16:01.000 175 21637.17 403.56 42720.63 88888.00 2024-06-23 20:16:02.000 175 21637.10 403.55 42720.66 88888.00 2024-06-23 20:16:03.000 175 21637.00 403.56 42720.69 88888.00 2024-06-23 20:16:04.000 175 21636.97 403.60 42720.71 88888.00 2024-06-23 20:16:05.000 175 21637.02 403.58 42720.73 47841.94 2024-06-23 20:16:06.000 175 21637.08 403.54 42720.73 88888.00 2024-06-23 20:16:07.000 175 21637.10 403.53 42720.71 88888.00 2024-06-23 20:16:08.000 175 21637.10 403.56 42720.66 88888.00 2024-06-23 20:16:09.000 175 21637.10 403.60 42720.62 88888.00 2024-06-23 20:16:10.000 175 21637.12 403.62 42720.62 47841.84 2024-06-23 20:16:11.000 175 21637.10 403.62 42720.63 88888.00 2024-06-23 20:16:12.000 175 21637.05 403.60 42720.61 88888.00 2024-06-23 20:16:13.000 175 21637.01 403.56 42720.59 88888.00 2024-06-23 20:16:14.000 175 21636.98 403.54 42720.64 88888.00 2024-06-23 20:16:15.000 175 21636.96 403.54 42720.67 47841.75 2024-06-23 20:16:16.000 175 21636.97 403.52 42720.63 88888.00 2024-06-23 20:16:17.000 175 21636.99 403.50 42720.63 88888.00 2024-06-23 20:16:18.000 175 21637.03 403.52 42720.64 88888.00 2024-06-23 20:16:19.000 175 21637.03 403.59 42720.62 88888.00 2024-06-23 20:16:20.000 175 21636.97 403.67 42720.63 99999.00 2024-06-23 20:16:21.000 175 21636.94 403.64 42720.61 99999.00 2024-06-23 20:16:22.000 175 21636.92 403.54 42720.59 99999.00 2024-06-23 20:16:23.000 175 21636.89 403.46 42720.59 99999.00 2024-06-23 20:16:24.000 175 21636.88 403.43 42720.57 99999.00 2024-06-23 20:16:25.000 175 21636.91 403.45 42720.57 47841.75 2024-06-23 20:16:26.000 175 21636.88 403.50 42720.61 88888.00 2024-06-23 20:16:27.000 175 21636.80 403.52 42720.63 88888.00 2024-06-23 20:16:28.000 175 21636.73 403.51 42720.64 88888.00 2024-06-23 20:16:29.000 175 21636.71 403.50 42720.62 88888.00 2024-06-23 20:16:30.000 175 21636.67 403.53 42720.62 47841.79 2024-06-23 20:16:31.000 175 21636.65 403.56 42720.65 88888.00 2024-06-23 20:16:32.000 175 21636.67 403.53 42720.64 88888.00 2024-06-23 20:16:33.000 175 21636.68 403.51 42720.63 88888.00 2024-06-23 20:16:34.000 175 21636.67 403.53 42720.66 88888.00 2024-06-23 20:16:35.000 175 21636.64 403.53 42720.72 47841.46 2024-06-23 20:16:36.000 175 21636.60 403.52 42720.75 88888.00 2024-06-23 20:16:37.000 175 21636.57 403.52 42720.72 88888.00 2024-06-23 20:16:38.000 175 21636.61 403.52 42720.70 88888.00 2024-06-23 20:16:39.000 175 21636.72 403.53 42720.69 88888.00 2024-06-23 20:16:40.000 175 21636.72 403.53 42720.68 47841.34 2024-06-23 20:16:41.000 175 21636.58 403.50 42720.70 88888.00 2024-06-23 20:16:42.000 175 21636.50 403.47 42720.77 88888.00 2024-06-23 20:16:43.000 175 21636.53 403.46 42720.77 88888.00 2024-06-23 20:16:44.000 175 21636.56 403.45 42720.70 88888.00 2024-06-23 20:16:45.000 175 21636.51 403.45 42720.70 47841.69 2024-06-23 20:16:46.000 175 21636.50 403.44 42720.73 88888.00 2024-06-23 20:16:47.000 175 21636.53 403.39 42720.72 88888.00 2024-06-23 20:16:48.000 175 21636.54 403.38 42720.69 88888.00 2024-06-23 20:16:49.000 175 21636.50 403.44 42720.70 88888.00 2024-06-23 20:16:50.000 175 21636.44 403.52 42720.75 47842.27 2024-06-23 20:16:51.000 175 21636.40 403.54 42720.79 88888.00 2024-06-23 20:16:52.000 175 21636.37 403.48 42720.73 88888.00 2024-06-23 20:16:53.000 175 21636.36 403.43 42720.66 88888.00 2024-06-23 20:16:54.000 175 21636.34 403.43 42720.66 88888.00 2024-06-23 20:16:55.000 175 21636.31 403.42 42720.70 47842.05 2024-06-23 20:16:56.000 175 21636.30 403.40 42720.74 88888.00 2024-06-23 20:16:57.000 175 21636.30 403.42 42720.76 88888.00 2024-06-23 20:16:58.000 175 21636.30 403.45 42720.73 88888.00 2024-06-23 20:16:59.000 175 21636.28 403.45 42720.70 88888.00 2024-06-23 20:17:00.000 175 21636.26 403.43 42720.69 47841.64 2024-06-23 20:17:01.000 175 21636.26 403.41 42720.70 88888.00 2024-06-23 20:17:02.000 175 21636.25 403.42 42720.74 88888.00 2024-06-23 20:17:03.000 175 21636.25 403.43 42720.73 88888.00 2024-06-23 20:17:04.000 175 21636.29 403.43 42720.71 88888.00 2024-06-23 20:17:05.000 175 21636.32 403.44 42720.76 99999.00 2024-06-23 20:17:06.000 175 21636.28 403.46 42720.81 99999.00 2024-06-23 20:17:07.000 175 21636.23 403.45 42720.79 99999.00 2024-06-23 20:17:08.000 175 21636.22 403.41 42720.73 99999.00 2024-06-23 20:17:09.000 175 21636.20 403.38 42720.71 99999.00 2024-06-23 20:17:10.000 175 21636.15 403.40 42720.76 47841.72 2024-06-23 20:17:11.000 175 21636.06 403.45 42720.82 88888.00 2024-06-23 20:17:12.000 175 21636.03 403.47 42720.83 88888.00 2024-06-23 20:17:13.000 175 21636.08 403.46 42720.80 88888.00 2024-06-23 20:17:14.000 175 21636.08 403.43 42720.78 88888.00 2024-06-23 20:17:15.000 175 21636.02 403.43 42720.79 47841.51 2024-06-23 20:17:16.000 175 21636.00 403.45 42720.81 88888.00 2024-06-23 20:17:17.000 175 21635.99 403.44 42720.80 88888.00 2024-06-23 20:17:18.000 175 21635.98 403.43 42720.77 88888.00 2024-06-23 20:17:19.000 175 21635.96 403.44 42720.73 88888.00 2024-06-23 20:17:20.000 175 21635.91 403.44 42720.71 47841.32 2024-06-23 20:17:21.000 175 21635.87 403.40 42720.70 88888.00 2024-06-23 20:17:22.000 175 21635.87 403.36 42720.69 88888.00 2024-06-23 20:17:23.000 175 21635.90 403.38 42720.69 88888.00 2024-06-23 20:17:24.000 175 21635.89 403.41 42720.75 88888.00 2024-06-23 20:17:25.000 175 21635.86 403.41 42720.81 47841.72 2024-06-23 20:17:26.000 175 21635.84 403.42 42720.79 88888.00 2024-06-23 20:17:27.000 175 21635.81 403.43 42720.72 88888.00 2024-06-23 20:17:28.000 175 21635.80 403.42 42720.71 88888.00 2024-06-23 20:17:29.000 175 21635.82 403.38 42720.74 88888.00 2024-06-23 20:17:30.000 175 21635.82 403.36 42720.75 47842.19 2024-06-23 20:17:31.000 175 21635.78 403.39 42720.76 88888.00 2024-06-23 20:17:32.000 175 21635.76 403.47 42720.81 88888.00 2024-06-23 20:17:33.000 175 21635.77 403.53 42720.86 88888.00 2024-06-23 20:17:34.000 175 21635.75 403.51 42720.84 88888.00 2024-06-23 20:17:35.000 175 21635.70 403.50 42720.85 47841.51 2024-06-23 20:17:36.000 175 21635.66 403.50 42720.88 88888.00 2024-06-23 20:17:37.000 175 21635.68 403.46 42720.87 88888.00 2024-06-23 20:17:38.000 175 21635.70 403.45 42720.83 88888.00 2024-06-23 20:17:39.000 175 21635.69 403.47 42720.81 88888.00 2024-06-23 20:17:40.000 175 21635.65 403.49 42720.81 47841.46 2024-06-23 20:17:41.000 175 21635.61 403.47 42720.81 88888.00 2024-06-23 20:17:42.000 175 21635.59 403.39 42720.78 88888.00 2024-06-23 20:17:43.000 175 21635.56 403.33 42720.81 88888.00 2024-06-23 20:17:44.000 175 21635.54 403.34 42720.85 88888.00 2024-06-23 20:17:45.000 175 21635.57 403.37 42720.86 47841.42 2024-06-23 20:17:46.000 175 21635.62 403.38 42720.85 88888.00 2024-06-23 20:17:47.000 175 21635.58 403.36 42720.85 88888.00 2024-06-23 20:17:48.000 175 21635.50 403.37 42720.86 88888.00 2024-06-23 20:17:49.000 175 21635.48 403.39 42720.86 88888.00 2024-06-23 20:17:50.000 175 21635.49 403.40 42720.87 47841.34 2024-06-23 20:17:51.000 175 21635.47 403.40 42720.92 88888.00 2024-06-23 20:17:52.000 175 21635.43 403.36 42720.95 88888.00 2024-06-23 20:17:53.000 175 21635.40 403.31 42720.98 88888.00 2024-06-23 20:17:54.000 175 21635.38 403.31 42720.98 88888.00 2024-06-23 20:17:55.000 175 21635.35 403.31 42720.94 47841.67 2024-06-23 20:17:56.000 175 21635.29 403.31 42720.90 88888.00 2024-06-23 20:17:57.000 175 21635.24 403.31 42720.90 88888.00 2024-06-23 20:17:58.000 175 21635.24 403.32 42720.91 88888.00 2024-06-23 20:17:59.000 175 21635.22 403.36 42720.95 88888.00 2024-06-23 20:18:00.000 175 21635.20 403.40 42721.00 47841.29 2024-06-23 20:18:01.000 175 21635.22 403.41 42720.98 88888.00 2024-06-23 20:18:02.000 175 21635.25 403.39 42720.91 88888.00 2024-06-23 20:18:03.000 175 21635.29 403.36 42720.85 88888.00 2024-06-23 20:18:04.000 175 21635.34 403.35 42720.84 88888.00 2024-06-23 20:18:05.000 175 21635.35 403.39 42720.93 47841.44 2024-06-23 20:18:06.000 175 21635.35 403.44 42721.01 88888.00 2024-06-23 20:18:07.000 175 21635.34 403.40 42721.01 88888.00 2024-06-23 20:18:08.000 175 21635.32 403.35 42720.99 88888.00 2024-06-23 20:18:09.000 175 21635.32 403.36 42720.97 88888.00 2024-06-23 20:18:10.000 175 21635.33 403.38 42720.94 47841.17 2024-06-23 20:18:11.000 175 21635.28 403.34 42720.94 88888.00 2024-06-23 20:18:12.000 175 21635.23 403.30 42720.96 88888.00 2024-06-23 20:18:13.000 175 21635.23 403.33 42720.97 88888.00 2024-06-23 20:18:14.000 175 21635.23 403.38 42720.97 88888.00 2024-06-23 20:18:15.000 175 21635.17 403.38 42720.97 99999.00 2024-06-23 20:18:16.000 175 21635.10 403.35 42720.98 99999.00 2024-06-23 20:18:17.000 175 21635.06 403.33 42720.98 99999.00 2024-06-23 20:18:18.000 175 21635.07 403.30 42720.96 99999.00 2024-06-23 20:18:19.000 175 21635.12 403.27 42720.93 99999.00 2024-06-23 20:18:20.000 175 21635.11 403.27 42720.94 47841.21 2024-06-23 20:18:21.000 175 21635.03 403.29 42720.98 88888.00 2024-06-23 20:18:22.000 175 21635.00 403.34 42721.00 88888.00 2024-06-23 20:18:23.000 175 21635.05 403.38 42720.96 88888.00 2024-06-23 20:18:24.000 175 21635.09 403.38 42720.93 88888.00 2024-06-23 20:18:25.000 175 21635.08 403.36 42720.99 47841.12 2024-06-23 20:18:26.000 175 21635.04 403.34 42721.03 88888.00 2024-06-23 20:18:27.000 175 21635.00 403.32 42720.97 88888.00 2024-06-23 20:18:28.000 175 21634.97 403.34 42720.89 88888.00 2024-06-23 20:18:29.000 175 21634.97 403.37 42720.89 88888.00 2024-06-23 20:18:30.000 175 21634.95 403.38 42720.94 47841.00 2024-06-23 20:18:31.000 175 21634.97 403.36 42720.96 88888.00 2024-06-23 20:18:32.000 175 21634.98 403.30 42720.94 88888.00 2024-06-23 20:18:33.000 175 21634.93 403.30 42720.96 88888.00 2024-06-23 20:18:34.000 175 21634.85 403.34 42720.99 88888.00 2024-06-23 20:18:35.000 175 21634.85 403.31 42720.95 47841.00 2024-06-23 20:18:36.000 175 21634.82 403.28 42720.93 88888.00 2024-06-23 20:18:37.000 175 21634.76 403.28 42720.97 88888.00 2024-06-23 20:18:38.000 175 21634.73 403.26 42720.99 88888.00 2024-06-23 20:18:39.000 175 21634.76 403.22 42721.00 88888.00 2024-06-23 20:18:40.000 175 21634.77 403.22 42721.04 47840.93 2024-06-23 20:18:41.000 175 21634.71 403.23 42721.07 88888.00 2024-06-23 20:18:42.000 175 21634.69 403.17 42721.04 88888.00 2024-06-23 20:18:43.000 175 21634.77 403.10 42720.96 88888.00 2024-06-23 20:18:44.000 175 21634.80 403.12 42720.92 88888.00 2024-06-23 20:18:45.000 175 21634.72 403.18 42720.95 47841.00 2024-06-23 20:18:46.000 175 21634.69 403.21 42720.96 88888.00 2024-06-23 20:18:47.000 175 21634.73 403.23 42720.95 88888.00 2024-06-23 20:18:48.000 175 21634.79 403.23 42720.96 88888.00 2024-06-23 20:18:49.000 175 21634.82 403.22 42720.99 88888.00 2024-06-23 20:18:50.000 175 21634.77 403.20 42720.98 47841.08 2024-06-23 20:18:51.000 175 21634.68 403.21 42720.95 88888.00 2024-06-23 20:18:52.000 175 21634.66 403.24 42720.93 88888.00 2024-06-23 20:18:53.000 175 21634.69 403.22 42720.92 88888.00 2024-06-23 20:18:54.000 175 21634.68 403.20 42720.97 88888.00 2024-06-23 20:18:55.000 175 21634.64 403.23 42721.04 47841.46 2024-06-23 20:18:56.000 175 21634.64 403.25 42721.04 88888.00 2024-06-23 20:18:57.000 175 21634.62 403.23 42721.02 88888.00 2024-06-23 20:18:58.000 175 21634.59 403.20 42720.98 88888.00 2024-06-23 20:18:59.000 175 21634.60 403.16 42720.93 88888.00 2024-06-23 20:19:00.000 175 21634.62 403.17 42720.90 99999.00 2024-06-23 20:19:01.000 175 21634.62 403.20 42720.90 99999.00 2024-06-23 20:19:02.000 175 21634.65 403.22 42720.92 99999.00 2024-06-23 20:19:03.000 175 21634.67 403.23 42720.95 99999.00 2024-06-23 20:19:04.000 175 21634.62 403.25 42720.97 99999.00 2024-06-23 20:19:05.000 175 21634.58 403.27 42720.94 47841.02 2024-06-23 20:19:06.000 175 21634.58 403.27 42720.93 88888.00 2024-06-23 20:19:07.000 175 21634.60 403.25 42720.94 88888.00 2024-06-23 20:19:08.000 175 21634.62 403.20 42720.98 88888.00 2024-06-23 20:19:09.000 175 21634.59 403.17 42721.04 88888.00 2024-06-23 20:19:10.000 175 21634.58 403.16 42721.07 47841.12 2024-06-23 20:19:11.000 175 21634.57 403.16 42721.07 88888.00 2024-06-23 20:19:12.000 175 21634.53 403.14 42721.04 88888.00 2024-06-23 20:19:13.000 175 21634.51 403.13 42720.98 88888.00 2024-06-23 20:19:14.000 175 21634.52 403.14 42720.94 88888.00 2024-06-23 20:19:15.000 175 21634.53 403.13 42720.92 47841.16 2024-06-23 20:19:16.000 175 21634.57 403.10 42720.88 88888.00 2024-06-23 20:19:17.000 175 21634.61 403.10 42720.89 88888.00 2024-06-23 20:19:18.000 175 21634.63 403.11 42720.91 88888.00 2024-06-23 20:19:19.000 175 21634.63 403.12 42720.89 88888.00 2024-06-23 20:19:20.000 175 21634.60 403.13 42720.89 47841.18 2024-06-23 20:19:21.000 175 21634.57 403.11 42720.91 88888.00 2024-06-23 20:19:22.000 175 21634.56 403.10 42720.94 88888.00 2024-06-23 20:19:23.000 175 21634.51 403.10 42720.94 88888.00 2024-06-23 20:19:24.000 175 21634.43 403.07 42720.88 88888.00 2024-06-23 20:19:25.000 175 21634.44 403.04 42720.79 99999.00 2024-06-23 20:19:26.000 175 21634.45 403.05 42720.76 99999.00 2024-06-23 20:19:27.000 175 21634.38 403.11 42720.82 99999.00 2024-06-23 20:19:28.000 175 21634.34 403.17 42720.89 99999.00 2024-06-23 20:19:29.000 175 21634.39 403.14 42720.89 99999.00 2024-06-23 20:19:30.000 175 21634.45 403.08 42720.84 47841.04 2024-06-23 20:19:31.000 175 21634.50 403.08 42720.83 88888.00 2024-06-23 20:19:32.000 175 21634.52 403.15 42720.86 88888.00 2024-06-23 20:19:33.000 175 21634.49 403.23 42720.89 88888.00 2024-06-23 20:19:34.000 175 21634.44 403.27 42720.90 88888.00 2024-06-23 20:19:35.000 175 21634.39 403.25 42720.94 47841.06 2024-06-23 20:19:36.000 175 21634.41 403.21 42720.97 88888.00 2024-06-23 20:19:37.000 175 21634.48 403.16 42720.97 88888.00 2024-06-23 20:19:38.000 175 21634.48 403.14 42720.98 88888.00 2024-06-23 20:19:39.000 175 21634.42 403.14 42721.00 88888.00 2024-06-23 20:19:40.000 175 21634.40 403.14 42720.98 47840.75 2024-06-23 20:19:41.000 175 21634.40 403.14 42720.91 88888.00 2024-06-23 20:19:42.000 175 21634.39 403.15 42720.88 88888.00 2024-06-23 20:19:43.000 175 21634.34 403.11 42720.88 88888.00 2024-06-23 20:19:44.000 175 21634.33 403.05 42720.88 88888.00 2024-06-23 20:19:45.000 175 21634.37 403.05 42720.89 47841.04 2024-06-23 20:19:46.000 175 21634.38 403.09 42720.91 88888.00 2024-06-23 20:19:47.000 175 21634.36 403.06 42720.94 88888.00 2024-06-23 20:19:48.000 175 21634.35 402.98 42720.93 88888.00 2024-06-23 20:19:49.000 175 21634.35 402.95 42720.89 88888.00 2024-06-23 20:19:50.000 175 21634.36 402.96 42720.89 47841.37 2024-06-23 20:19:51.000 175 21634.38 402.95 42720.89 88888.00 2024-06-23 20:19:52.000 175 21634.40 402.94 42720.89 88888.00 2024-06-23 20:19:53.000 175 21634.39 402.99 42720.91 88888.00 2024-06-23 20:19:54.000 175 21634.35 403.05 42720.93 88888.00 2024-06-23 20:19:55.000 175 21634.35 403.08 42720.89 47840.67 2024-06-23 20:19:56.000 175 21634.37 403.05 42720.87 88888.00 2024-06-23 20:19:57.000 175 21634.34 403.02 42720.91 88888.00 2024-06-23 20:19:58.000 175 21634.31 403.02 42720.90 88888.00 2024-06-23 20:19:59.000 175 21634.31 403.00 42720.82 88888.00 2024-06-23 20:20:00.000 175 21634.31 402.95 42720.76 47840.89 2024-06-23 20:20:01.000 175 21634.30 402.92 42720.74 88888.00 2024-06-23 20:20:02.000 175 21634.29 402.93 42720.75 88888.00 2024-06-23 20:20:03.000 175 21634.26 402.98 42720.81 88888.00 2024-06-23 20:20:04.000 175 21634.25 403.01 42720.87 88888.00 2024-06-23 20:20:05.000 175 21634.26 403.00 42720.85 47840.37 2024-06-23 20:20:06.000 175 21634.25 402.99 42720.82 88888.00 2024-06-23 20:20:07.000 175 21634.23 403.02 42720.80 88888.00 2024-06-23 20:20:08.000 175 21634.19 403.02 42720.75 88888.00 2024-06-23 20:20:09.000 175 21634.12 402.99 42720.71 88888.00 2024-06-23 20:20:10.000 175 21634.08 402.98 42720.69 47840.71 2024-06-23 20:20:11.000 175 21634.13 402.99 42720.70 88888.00 2024-06-23 20:20:12.000 175 21634.15 403.00 42720.76 88888.00 2024-06-23 20:20:13.000 175 21634.12 402.97 42720.78 88888.00 2024-06-23 20:20:14.000 175 21634.10 402.94 42720.76 88888.00 2024-06-23 20:20:15.000 175 21634.07 402.95 42720.74 47840.61 2024-06-23 20:20:16.000 175 21634.07 402.96 42720.72 88888.00 2024-06-23 20:20:17.000 175 21634.10 402.97 42720.72 88888.00 2024-06-23 20:20:18.000 175 21634.08 403.00 42720.79 88888.00 2024-06-23 20:20:19.000 175 21634.04 403.02 42720.83 88888.00 2024-06-23 20:20:20.000 175 21634.08 403.03 42720.81 47840.99 2024-06-23 20:20:21.000 175 21634.14 403.04 42720.80 88888.00 2024-06-23 20:20:22.000 175 21634.15 403.05 42720.80 88888.00 2024-06-23 20:20:23.000 175 21634.13 403.05 42720.79 88888.00 2024-06-23 20:20:24.000 175 21634.08 403.00 42720.79 88888.00 2024-06-23 20:20:25.000 175 21634.03 402.94 42720.77 47840.91 2024-06-23 20:20:26.000 175 21634.01 402.90 42720.73 88888.00 2024-06-23 20:20:27.000 175 21634.07 402.85 42720.68 88888.00 2024-06-23 20:20:28.000 175 21634.16 402.82 42720.66 88888.00 2024-06-23 20:20:29.000 175 21634.17 402.83 42720.67 88888.00 2024-06-23 20:20:30.000 175 21634.13 402.86 42720.66 47840.40 2024-06-23 20:20:31.000 175 21634.11 402.86 42720.65 88888.00 2024-06-23 20:20:32.000 175 21634.07 402.83 42720.69 88888.00 2024-06-23 20:20:33.000 175 21634.03 402.78 42720.73 88888.00 2024-06-23 20:20:34.000 175 21634.04 402.75 42720.74 88888.00 2024-06-23 20:20:35.000 175 21634.04 402.77 42720.74 47841.12 2024-06-23 20:20:36.000 175 21634.05 402.79 42720.74 88888.00 2024-06-23 20:20:37.000 175 21634.09 402.81 42720.71 88888.00 2024-06-23 20:20:38.000 175 21634.13 402.82 42720.64 88888.00 2024-06-23 20:20:39.000 175 21634.15 402.84 42720.60 88888.00 2024-06-23 20:20:40.000 175 21634.15 402.86 42720.65 47840.44 2024-06-23 20:20:41.000 175 21634.13 402.85 42720.70 88888.00 2024-06-23 20:20:42.000 175 21634.10 402.82 42720.70 88888.00 2024-06-23 20:20:43.000 175 21634.11 402.81 42720.71 88888.00 2024-06-23 20:20:44.000 175 21634.12 402.85 42720.74 88888.00 2024-06-23 20:20:45.000 175 21634.08 402.93 42720.78 47840.31 2024-06-23 20:20:46.000 175 21634.03 402.95 42720.82 88888.00 2024-06-23 20:20:47.000 175 21634.03 402.89 42720.81 88888.00 2024-06-23 20:20:48.000 175 21634.06 402.83 42720.73 88888.00 2024-06-23 20:20:49.000 175 21634.03 402.80 42720.68 88888.00 2024-06-23 20:20:50.000 175 21633.97 402.82 42720.69 47840.72 2024-06-23 20:20:51.000 175 21633.98 402.82 42720.71 88888.00 2024-06-23 20:20:52.000 175 21634.06 402.79 42720.70 88888.00 2024-06-23 20:20:53.000 175 21634.11 402.78 42720.66 88888.00 2024-06-23 20:20:54.000 175 21634.12 402.79 42720.61 88888.00 2024-06-23 20:20:55.000 175 21634.11 402.78 42720.55 47840.57 2024-06-23 20:20:56.000 175 21634.10 402.78 42720.54 88888.00 2024-06-23 20:20:57.000 175 21634.07 402.79 42720.60 88888.00 2024-06-23 20:20:58.000 175 21634.04 402.78 42720.63 88888.00 2024-06-23 20:20:59.000 175 21634.03 402.75 42720.60 88888.00 2024-06-23 20:21:00.000 175 21634.02 402.72 42720.56 47840.31 2024-06-23 20:21:01.000 175 21634.04 402.73 42720.59 88888.00 2024-06-23 20:21:02.000 175 21634.10 402.77 42720.62 88888.00 2024-06-23 20:21:03.000 175 21634.11 402.80 42720.64 88888.00 2024-06-23 20:21:04.000 175 21634.09 402.78 42720.63 88888.00 2024-06-23 20:21:05.000 175 21634.08 402.77 42720.62 47840.22 2024-06-23 20:21:06.000 175 21634.07 402.75 42720.60 88888.00 2024-06-23 20:21:07.000 175 21634.02 402.77 42720.60 88888.00 2024-06-23 20:21:08.000 175 21633.98 402.80 42720.62 88888.00 2024-06-23 20:21:09.000 175 21633.98 402.76 42720.59 88888.00 2024-06-23 20:21:10.000 175 21634.03 402.74 42720.52 47840.26 2024-06-23 20:21:11.000 175 21634.09 402.81 42720.52 88888.00 2024-06-23 20:21:12.000 175 21634.12 402.86 42720.55 88888.00 2024-06-23 20:21:13.000 175 21634.12 402.81 42720.55 88888.00 2024-06-23 20:21:14.000 175 21634.07 402.73 42720.53 88888.00 2024-06-23 20:21:15.000 175 21634.03 402.69 42720.53 47840.66 2024-06-23 20:21:16.000 175 21634.05 402.71 42720.55 88888.00 2024-06-23 20:21:17.000 175 21634.10 402.70 42720.56 88888.00 2024-06-23 20:21:18.000 175 21634.12 402.69 42720.56 88888.00 2024-06-23 20:21:19.000 175 21634.12 402.65 42720.54 88888.00 2024-06-23 20:21:20.000 175 21634.08 402.63 42720.46 99999.00 2024-06-23 20:21:21.000 175 21634.06 402.68 42720.43 99999.00 2024-06-23 20:21:22.000 175 21634.05 402.74 42720.47 99999.00 2024-06-23 20:21:23.000 175 21634.04 402.74 42720.50 99999.00 2024-06-23 20:21:24.000 175 21634.06 402.72 42720.49 99999.00 2024-06-23 20:21:25.000 175 21634.09 402.71 42720.46 47840.35 2024-06-23 20:21:26.000 175 21634.08 402.70 42720.46 88888.00 2024-06-23 20:21:27.000 175 21634.01 402.71 42720.49 88888.00 2024-06-23 20:21:28.000 175 21633.96 402.73 42720.52 88888.00 2024-06-23 20:21:29.000 175 21633.95 402.71 42720.51 88888.00 2024-06-23 20:21:30.000 175 21633.98 402.69 42720.48 47840.57 2024-06-23 20:21:31.000 175 21633.99 402.72 42720.48 88888.00 2024-06-23 20:21:32.000 175 21633.99 402.71 42720.47 88888.00 2024-06-23 20:21:33.000 175 21634.05 402.67 42720.43 88888.00 2024-06-23 20:21:34.000 175 21634.08 402.67 42720.40 88888.00 2024-06-23 20:21:35.000 175 21634.06 402.70 42720.40 47840.42 2024-06-23 20:21:36.000 175 21634.03 402.68 42720.37 88888.00 2024-06-23 20:21:37.000 175 21634.02 402.60 42720.35 88888.00 2024-06-23 20:21:38.000 175 21634.03 402.56 42720.36 88888.00 2024-06-23 20:21:39.000 175 21634.00 402.56 42720.38 88888.00 2024-06-23 20:21:40.000 175 21633.97 402.56 42720.36 47840.45 2024-06-23 20:21:41.000 175 21633.94 402.56 42720.39 88888.00 2024-06-23 20:21:42.000 175 21633.92 402.53 42720.44 88888.00 2024-06-23 20:21:43.000 175 21633.90 402.52 42720.45 88888.00 2024-06-23 20:21:44.000 175 21633.90 402.54 42720.44 88888.00 2024-06-23 20:21:45.000 175 21633.90 402.56 42720.46 47840.29 2024-06-23 20:21:46.000 175 21633.92 402.60 42720.47 88888.00 2024-06-23 20:21:47.000 175 21633.96 402.63 42720.45 88888.00 2024-06-23 20:21:48.000 175 21634.02 402.62 42720.40 88888.00 2024-06-23 20:21:49.000 175 21634.07 402.61 42720.37 88888.00 2024-06-23 20:21:50.000 175 21634.04 402.55 42720.38 47840.39 2024-06-23 20:21:51.000 175 21633.96 402.49 42720.41 88888.00 2024-06-23 20:21:52.000 175 21633.92 402.50 42720.46 88888.00 2024-06-23 20:21:53.000 175 21633.97 402.53 42720.44 88888.00 2024-06-23 20:21:54.000 175 21634.02 402.54 42720.39 88888.00 2024-06-23 20:21:55.000 175 21633.99 402.53 42720.41 47840.14 2024-06-23 20:21:56.000 175 21633.91 402.51 42720.41 88888.00 2024-06-23 20:21:57.000 175 21633.91 402.48 42720.35 88888.00 2024-06-23 20:21:58.000 175 21633.98 402.46 42720.30 88888.00 2024-06-23 20:21:59.000 175 21634.02 402.50 42720.33 88888.00 2024-06-23 20:22:00.000 175 21634.00 402.55 42720.40 47839.94 2024-06-23 20:22:01.000 175 21633.99 402.56 42720.41 88888.00 2024-06-23 20:22:02.000 175 21633.99 402.53 42720.39 88888.00 2024-06-23 20:22:03.000 175 21633.96 402.51 42720.41 88888.00 2024-06-23 20:22:04.000 175 21633.90 402.49 42720.43 88888.00 2024-06-23 20:22:05.000 175 21633.83 402.47 42720.38 99999.00 2024-06-23 20:22:06.000 175 21633.81 402.46 42720.32 99999.00 2024-06-23 20:22:07.000 175 21633.84 402.46 42720.31 99999.00 2024-06-23 20:22:08.000 175 21633.86 402.47 42720.28 99999.00 2024-06-23 20:22:09.000 175 21633.85 402.49 42720.24 99999.00 2024-06-23 20:22:10.000 175 21633.85 402.49 42720.25 47840.06 2024-06-23 20:22:11.000 175 21633.88 402.49 42720.27 88888.00 2024-06-23 20:22:12.000 175 21633.88 402.51 42720.29 88888.00 2024-06-23 20:22:13.000 175 21633.85 402.57 42720.34 88888.00 2024-06-23 20:22:14.000 175 21633.82 402.61 42720.40 88888.00 2024-06-23 20:22:15.000 175 21633.81 402.59 42720.38 47840.29 2024-06-23 20:22:16.000 175 21633.83 402.53 42720.31 88888.00 2024-06-23 20:22:17.000 175 21633.86 402.51 42720.27 88888.00 2024-06-23 20:22:18.000 175 21633.92 402.52 42720.31 88888.00 2024-06-23 20:22:19.000 175 21633.98 402.51 42720.36 88888.00 2024-06-23 20:22:20.000 175 21633.99 402.48 42720.38 47840.35 2024-06-23 20:22:21.000 175 21633.92 402.44 42720.38 88888.00 2024-06-23 20:22:22.000 175 21633.84 402.43 42720.33 88888.00 2024-06-23 20:22:23.000 175 21633.84 402.44 42720.29 88888.00 2024-06-23 20:22:24.000 175 21633.84 402.42 42720.29 88888.00 2024-06-23 20:22:25.000 175 21633.81 402.42 42720.31 47840.19 2024-06-23 20:22:26.000 175 21633.81 402.46 42720.34 88888.00 2024-06-23 20:22:27.000 175 21633.84 402.49 42720.38 88888.00 2024-06-23 20:22:28.000 175 21633.92 402.49 42720.40 88888.00 2024-06-23 20:22:29.000 175 21633.96 402.50 42720.36 88888.00 2024-06-23 20:22:30.000 175 21633.94 402.54 42720.31 99999.00 2024-06-23 20:22:31.000 175 21633.94 402.54 42720.27 99999.00 2024-06-23 20:22:32.000 175 21633.95 402.49 42720.27 99999.00 2024-06-23 20:22:33.000 175 21633.88 402.43 42720.26 99999.00 2024-06-23 20:22:34.000 175 21633.78 402.37 42720.24 99999.00 2024-06-23 20:22:35.000 175 21633.75 402.31 42720.22 47840.24 2024-06-23 20:22:36.000 175 21633.78 402.30 42720.22 88888.00 2024-06-23 20:22:37.000 175 21633.83 402.34 42720.24 88888.00 2024-06-23 20:22:38.000 175 21633.87 402.36 42720.26 88888.00 2024-06-23 20:22:39.000 175 21633.92 402.33 42720.29 88888.00 2024-06-23 20:22:40.000 175 21633.94 402.33 42720.31 47840.52 2024-06-23 20:22:41.000 175 21633.88 402.34 42720.22 88888.00 2024-06-23 20:22:42.000 175 21633.81 402.32 42720.16 88888.00 2024-06-23 20:22:43.000 175 21633.84 402.31 42720.18 88888.00 2024-06-23 20:22:44.000 175 21633.91 402.36 42720.26 88888.00 2024-06-23 20:22:45.000 175 21633.92 402.42 42720.34 47840.06 2024-06-23 20:22:46.000 175 21633.92 402.45 42720.36 88888.00 2024-06-23 20:22:47.000 175 21633.96 402.44 42720.35 88888.00 2024-06-23 20:22:48.000 175 21633.98 402.44 42720.34 88888.00 2024-06-23 20:22:49.000 175 21633.97 402.44 42720.32 88888.00 2024-06-23 20:22:50.000 175 21633.92 402.44 42720.26 47840.03 2024-06-23 20:22:51.000 175 21633.88 402.42 42720.23 88888.00 2024-06-23 20:22:52.000 175 21633.90 402.39 42720.23 88888.00 2024-06-23 20:22:53.000 175 21633.96 402.39 42720.23 88888.00 2024-06-23 20:22:54.000 175 21633.97 402.45 42720.29 88888.00 2024-06-23 20:22:55.000 175 21633.95 402.50 42720.30 47840.20 2024-06-23 20:22:56.000 175 21633.95 402.51 42720.26 88888.00 2024-06-23 20:22:57.000 175 21633.90 402.50 42720.26 88888.00 2024-06-23 20:22:58.000 175 21633.87 402.49 42720.27 88888.00 2024-06-23 20:22:59.000 175 21633.93 402.48 42720.23 88888.00 2024-06-23 20:23:00.000 175 21633.98 402.45 42720.20 47840.28 2024-06-23 20:23:01.000 175 21633.99 402.45 42720.21 88888.00 2024-06-23 20:23:02.000 175 21633.98 402.46 42720.25 88888.00 2024-06-23 20:23:03.000 175 21634.00 402.46 42720.27 88888.00 2024-06-23 20:23:04.000 175 21634.07 402.42 42720.25 88888.00 2024-06-23 20:23:05.000 175 21634.13 402.35 42720.22 47840.11 2024-06-23 20:23:06.000 175 21634.10 402.32 42720.18 88888.00 2024-06-23 20:23:07.000 175 21634.05 402.34 42720.16 88888.00 2024-06-23 20:23:08.000 175 21634.05 402.36 42720.14 88888.00 2024-06-23 20:23:09.000 175 21634.11 402.34 42720.10 88888.00 2024-06-23 20:23:10.000 175 21634.15 402.33 42720.07 47839.75 2024-06-23 20:23:11.000 175 21634.13 402.36 42720.11 88888.00 2024-06-23 20:23:12.000 175 21634.13 402.37 42720.18 88888.00 2024-06-23 20:23:13.000 175 21634.14 402.36 42720.20 88888.00 2024-06-23 20:23:14.000 175 21634.10 402.35 42720.18 88888.00 2024-06-23 20:23:15.000 175 21634.03 402.31 42720.15 47840.16 2024-06-23 20:23:16.000 175 21634.00 402.28 42720.15 88888.00 2024-06-23 20:23:17.000 175 21634.05 402.29 42720.16 88888.00 2024-06-23 20:23:18.000 175 21634.11 402.30 42720.17 88888.00 2024-06-23 20:23:19.000 175 21634.13 402.35 42720.18 88888.00 2024-06-23 20:23:20.000 175 21634.10 402.40 42720.17 47840.28 2024-06-23 20:23:21.000 175 21634.08 402.44 42720.18 88888.00 2024-06-23 20:23:22.000 175 21634.06 402.43 42720.17 88888.00 2024-06-23 20:23:23.000 175 21634.01 402.38 42720.13 88888.00 2024-06-23 20:23:24.000 175 21633.94 402.33 42720.12 88888.00 2024-06-23 20:23:25.000 175 21633.93 402.32 42720.17 47839.98 2024-06-23 20:23:26.000 175 21633.97 402.38 42720.22 88888.00 2024-06-23 20:23:27.000 175 21634.03 402.44 42720.21 88888.00 2024-06-23 20:23:28.000 175 21634.09 402.43 42720.17 88888.00 2024-06-23 20:23:29.000 175 21634.13 402.41 42720.14 88888.00 2024-06-23 20:23:30.000 175 21634.16 402.43 42720.09 47840.21 2024-06-23 20:23:31.000 175 21634.19 402.44 42720.01 88888.00 2024-06-23 20:23:32.000 175 21634.16 402.40 42720.04 88888.00 2024-06-23 20:23:33.000 175 21634.12 402.36 42720.13 88888.00 2024-06-23 20:23:34.000 175 21634.16 402.34 42720.18 88888.00 2024-06-23 20:23:35.000 175 21634.22 402.35 42720.17 47840.47 2024-06-23 20:23:36.000 175 21634.20 402.37 42720.15 88888.00 2024-06-23 20:23:37.000 175 21634.20 402.37 42720.13 88888.00 2024-06-23 20:23:38.000 175 21634.25 402.34 42720.11 88888.00 2024-06-23 20:23:39.000 175 21634.28 402.30 42720.11 88888.00 2024-06-23 20:23:40.000 175 21634.25 402.29 42720.14 99999.00 2024-06-23 20:23:41.000 175 21634.22 402.31 42720.13 99999.00 2024-06-23 20:23:42.000 175 21634.21 402.30 42720.07 99999.00 2024-06-23 20:23:43.000 175 21634.22 402.31 42720.05 99999.00 2024-06-23 20:23:44.000 175 21634.23 402.33 42720.07 99999.00 2024-06-23 20:23:45.000 175 21634.22 402.34 42720.09 47840.00 2024-06-23 20:23:46.000 175 21634.20 402.36 42720.11 88888.00 2024-06-23 20:23:47.000 175 21634.24 402.37 42720.13 88888.00 2024-06-23 20:23:48.000 175 21634.27 402.36 42720.09 88888.00 2024-06-23 20:23:49.000 175 21634.24 402.33 42720.03 88888.00 2024-06-23 20:23:50.000 175 21634.22 402.32 42720.04 47839.82 2024-06-23 20:23:51.000 175 21634.28 402.31 42720.04 88888.00 2024-06-23 20:23:52.000 175 21634.39 402.31 42720.01 88888.00 2024-06-23 20:23:53.000 175 21634.42 402.31 42720.01 88888.00 2024-06-23 20:23:54.000 175 21634.45 402.32 42720.04 88888.00 2024-06-23 20:23:55.000 175 21634.49 402.33 42720.05 47839.94 2024-06-23 20:23:56.000 175 21634.47 402.34 42720.01 88888.00 2024-06-23 20:23:57.000 175 21634.44 402.33 42719.98 88888.00 2024-06-23 20:23:58.000 175 21634.44 402.27 42719.96 88888.00 2024-06-23 20:23:59.000 175 21634.48 402.23 42719.95 88888.00 2024-06-23 20:24:00.000 175 21634.52 402.23 42719.97 47840.12 2024-06-23 20:24:01.000 175 21634.50 402.25 42720.02 88888.00 2024-06-23 20:24:02.000 175 21634.46 402.28 42720.09 88888.00 2024-06-23 20:24:03.000 175 21634.44 402.30 42720.09 88888.00 2024-06-23 20:24:04.000 175 21634.42 402.30 42720.02 88888.00 2024-06-23 20:24:05.000 175 21634.38 402.27 42719.95 47839.97 2024-06-23 20:24:06.000 175 21634.38 402.22 42719.92 88888.00 2024-06-23 20:24:07.000 175 21634.42 402.20 42719.94 88888.00 2024-06-23 20:24:08.000 175 21634.45 402.23 42719.97 88888.00 2024-06-23 20:24:09.000 175 21634.48 402.25 42719.96 88888.00 2024-06-23 20:24:10.000 175 21634.55 402.24 42719.91 47840.08 2024-06-23 20:24:11.000 175 21634.53 402.23 42719.87 88888.00 2024-06-23 20:24:12.000 175 21634.42 402.24 42719.89 88888.00 2024-06-23 20:24:13.000 175 21634.37 402.24 42719.92 88888.00 2024-06-23 20:24:14.000 175 21634.39 402.21 42719.93 88888.00 2024-06-23 20:24:15.000 175 21634.38 402.20 42719.93 47840.09 2024-06-23 20:24:16.000 175 21634.39 402.19 42719.95 88888.00 2024-06-23 20:24:17.000 175 21634.46 402.15 42719.93 88888.00 2024-06-23 20:24:18.000 175 21634.50 402.10 42719.89 88888.00 2024-06-23 20:24:19.000 175 21634.50 402.10 42719.86 88888.00 2024-06-23 20:24:20.000 175 21634.53 402.11 42719.81 47840.00 2024-06-23 20:24:21.000 175 21634.55 402.12 42719.78 88888.00 2024-06-23 20:24:22.000 175 21634.56 402.12 42719.82 88888.00 2024-06-23 20:24:23.000 175 21634.56 402.12 42719.85 88888.00 2024-06-23 20:24:24.000 175 21634.56 402.16 42719.85 88888.00 2024-06-23 20:24:25.000 175 21634.54 402.17 42719.84 47840.21 2024-06-23 20:24:26.000 175 21634.54 402.13 42719.78 88888.00 2024-06-23 20:24:27.000 175 21634.52 402.12 42719.73 88888.00 2024-06-23 20:24:28.000 175 21634.47 402.16 42719.76 88888.00 2024-06-23 20:24:29.000 175 21634.42 402.19 42719.79 88888.00 2024-06-23 20:24:30.000 175 21634.40 402.22 42719.77 47840.08 2024-06-23 20:24:31.000 175 21634.43 402.23 42719.73 88888.00 2024-06-23 20:24:32.000 175 21634.50 402.19 42719.73 88888.00 2024-06-23 20:24:33.000 175 21634.53 402.13 42719.73 88888.00 2024-06-23 20:24:34.000 175 21634.56 402.12 42719.71 88888.00 2024-06-23 20:24:35.000 175 21634.57 402.18 42719.70 47840.31 2024-06-23 20:24:36.000 175 21634.58 402.23 42719.71 88888.00 2024-06-23 20:24:37.000 175 21634.59 402.21 42719.69 88888.00 2024-06-23 20:24:38.000 175 21634.59 402.17 42719.66 88888.00 2024-06-23 20:24:39.000 175 21634.60 402.12 42719.67 88888.00 2024-06-23 20:24:40.000 175 21634.62 402.12 42719.69 47840.04 2024-06-23 20:24:41.000 175 21634.63 402.13 42719.67 88888.00 2024-06-23 20:24:42.000 175 21634.64 402.10 42719.62 88888.00 2024-06-23 20:24:43.000 175 21634.64 402.06 42719.60 88888.00 2024-06-23 20:24:44.000 175 21634.67 402.09 42719.62 88888.00 2024-06-23 20:24:45.000 175 21634.72 402.17 42719.63 47840.05 2024-06-23 20:24:46.000 175 21634.69 402.23 42719.64 88888.00 2024-06-23 20:24:47.000 175 21634.59 402.22 42719.68 88888.00 2024-06-23 20:24:48.000 175 21634.57 402.14 42719.68 88888.00 2024-06-23 20:24:49.000 175 21634.64 402.07 42719.63 88888.00 2024-06-23 20:24:50.000 175 21634.67 402.08 42719.62 47840.35 2024-06-23 20:24:51.000 175 21634.63 402.13 42719.63 88888.00 2024-06-23 20:24:52.000 175 21634.60 402.15 42719.64 88888.00 2024-06-23 20:24:53.000 175 21634.62 402.12 42719.64 88888.00 2024-06-23 20:24:54.000 175 21634.67 402.07 42719.64 88888.00 2024-06-23 20:24:55.000 175 21634.75 402.06 42719.62 47839.85 2024-06-23 20:24:56.000 175 21634.79 402.06 42719.59 88888.00 2024-06-23 20:24:57.000 175 21634.77 402.04 42719.59 88888.00 2024-06-23 20:24:58.000 175 21634.78 402.03 42719.61 88888.00 2024-06-23 20:24:59.000 175 21634.81 402.03 42719.65 88888.00 2024-06-23 20:25:00.000 175 21634.81 402.04 42719.69 47840.17 2024-06-23 20:25:01.000 175 21634.80 402.06 42719.69 88888.00 2024-06-23 20:25:02.000 175 21634.79 402.08 42719.65 88888.00 2024-06-23 20:25:03.000 175 21634.78 402.07 42719.61 88888.00 2024-06-23 20:25:04.000 175 21634.80 402.06 42719.57 88888.00 2024-06-23 20:25:05.000 175 21634.85 402.08 42719.57 47839.68 2024-06-23 20:25:06.000 175 21634.86 402.11 42719.62 88888.00 2024-06-23 20:25:07.000 175 21634.85 402.12 42719.66 88888.00 2024-06-23 20:25:08.000 175 21634.83 402.11 42719.65 88888.00 2024-06-23 20:25:09.000 175 21634.80 402.07 42719.66 88888.00 2024-06-23 20:25:10.000 175 21634.78 402.03 42719.63 47839.81 2024-06-23 20:25:11.000 175 21634.80 402.02 42719.57 88888.00 2024-06-23 20:25:12.000 175 21634.82 402.04 42719.55 88888.00 2024-06-23 20:25:13.000 175 21634.83 402.06 42719.55 88888.00 2024-06-23 20:25:14.000 175 21634.81 402.09 42719.56 88888.00 2024-06-23 20:25:15.000 175 21634.81 402.12 42719.59 47839.66 2024-06-23 20:25:16.000 175 21634.81 402.12 42719.62 88888.00 2024-06-23 20:25:17.000 175 21634.85 402.11 42719.63 88888.00 2024-06-23 20:25:18.000 175 21634.92 402.09 42719.62 88888.00 2024-06-23 20:25:19.000 175 21634.92 402.07 42719.60 88888.00 2024-06-23 20:25:20.000 175 21634.86 402.06 42719.61 47840.27 2024-06-23 20:25:21.000 175 21634.87 402.04 42719.59 88888.00 2024-06-23 20:25:22.000 175 21634.94 402.04 42719.56 88888.00 2024-06-23 20:25:23.000 175 21634.97 402.06 42719.57 88888.00 2024-06-23 20:25:24.000 175 21634.95 402.08 42719.56 88888.00 2024-06-23 20:25:25.000 175 21634.93 402.08 42719.50 47839.80 2024-06-23 20:25:26.000 175 21634.93 402.05 42719.48 88888.00 2024-06-23 20:25:27.000 175 21634.94 402.02 42719.48 88888.00 2024-06-23 20:25:28.000 175 21634.97 402.01 42719.51 88888.00 2024-06-23 20:25:29.000 175 21635.02 402.00 42719.52 88888.00 2024-06-23 20:25:30.000 175 21635.08 401.96 42719.54 47839.93 2024-06-23 20:25:31.000 175 21635.15 401.97 42719.59 88888.00 2024-06-23 20:25:32.000 175 21635.18 402.03 42719.60 88888.00 2024-06-23 20:25:33.000 175 21635.16 402.07 42719.57 88888.00 2024-06-23 20:25:34.000 175 21635.13 402.06 42719.54 88888.00 2024-06-23 20:25:35.000 175 21635.18 402.05 42719.48 47839.83 2024-06-23 20:25:36.000 175 21635.23 402.02 42719.43 88888.00 2024-06-23 20:25:37.000 175 21635.25 402.00 42719.41 88888.00 2024-06-23 20:25:38.000 175 21635.25 401.97 42719.39 88888.00 2024-06-23 20:25:39.000 175 21635.25 401.96 42719.38 88888.00 2024-06-23 20:25:40.000 175 21635.22 401.97 42719.38 47839.67 2024-06-23 20:25:41.000 175 21635.17 401.98 42719.40 88888.00 2024-06-23 20:25:42.000 175 21635.20 401.95 42719.39 88888.00 2024-06-23 20:25:43.000 175 21635.28 401.89 42719.36 88888.00 2024-06-23 20:25:44.000 175 21635.30 401.85 42719.37 88888.00 2024-06-23 20:25:45.000 175 21635.24 401.84 42719.41 47840.13 2024-06-23 20:25:46.000 175 21635.20 401.82 42719.41 88888.00 2024-06-23 20:25:47.000 175 21635.24 401.80 42719.39 88888.00 2024-06-23 20:25:48.000 175 21635.34 401.81 42719.36 88888.00 2024-06-23 20:25:49.000 175 21635.40 401.80 42719.34 88888.00 2024-06-23 20:25:50.000 175 21635.42 401.81 42719.37 47839.94 2024-06-23 20:25:51.000 175 21635.41 401.84 42719.39 88888.00 2024-06-23 20:25:52.000 175 21635.38 401.86 42719.42 88888.00 2024-06-23 20:25:53.000 175 21635.36 401.87 42719.45 88888.00 2024-06-23 20:25:54.000 175 21635.40 401.88 42719.47 88888.00 2024-06-23 20:25:55.000 175 21635.44 401.89 42719.47 47840.14 2024-06-23 20:25:56.000 175 21635.45 401.88 42719.44 88888.00 2024-06-23 20:25:57.000 175 21635.47 401.82 42719.37 88888.00 2024-06-23 20:25:58.000 175 21635.47 401.78 42719.38 88888.00 2024-06-23 20:25:59.000 175 21635.43 401.82 42719.41 88888.00 2024-06-23 20:26:00.000 175 21635.42 401.89 42719.38 47840.18 2024-06-23 20:26:01.000 175 21635.43 401.93 42719.31 88888.00 2024-06-23 20:26:02.000 175 21635.40 401.88 42719.32 88888.00 2024-06-23 20:26:03.000 175 21635.41 401.82 42719.37 88888.00 2024-06-23 20:26:04.000 175 21635.48 401.79 42719.34 88888.00 2024-06-23 20:26:05.000 175 21635.54 401.78 42719.25 47839.84 2024-06-23 20:26:06.000 175 21635.56 401.78 42719.16 88888.00 2024-06-23 20:26:07.000 175 21635.58 401.81 42719.16 88888.00 2024-06-23 20:26:08.000 175 21635.60 401.83 42719.21 88888.00 2024-06-23 20:26:09.000 175 21635.59 401.82 42719.25 88888.00 2024-06-23 20:26:10.000 175 21635.60 401.85 42719.24 47839.91 2024-06-23 20:26:11.000 175 21635.63 401.91 42719.24 88888.00 2024-06-23 20:26:12.000 175 21635.64 401.95 42719.25 88888.00 2024-06-23 20:26:13.000 175 21635.64 401.96 42719.23 88888.00 2024-06-23 20:26:14.000 175 21635.66 401.95 42719.21 88888.00 2024-06-23 20:26:15.000 175 21635.69 401.96 42719.23 47839.99 2024-06-23 20:26:16.000 175 21635.69 401.95 42719.27 88888.00 2024-06-23 20:26:17.000 175 21635.69 401.92 42719.24 88888.00 2024-06-23 20:26:18.000 175 21635.72 401.89 42719.23 88888.00 2024-06-23 20:26:19.000 175 21635.72 401.90 42719.24 88888.00 2024-06-23 20:26:20.000 175 21635.72 401.92 42719.19 47839.86 2024-06-23 20:26:21.000 175 21635.69 401.91 42719.14 88888.00 2024-06-23 20:26:22.000 175 21635.71 401.90 42719.11 88888.00 2024-06-23 20:26:23.000 175 21635.79 401.92 42719.11 88888.00 2024-06-23 20:26:24.000 175 21635.86 401.95 42719.12 88888.00 2024-06-23 20:26:25.000 175 21635.90 401.96 42719.09 47839.96 2024-06-23 20:26:26.000 175 21635.88 401.92 42719.01 88888.00 2024-06-23 20:26:27.000 175 21635.80 401.85 42718.97 88888.00 2024-06-23 20:26:28.000 175 21635.73 401.80 42718.98 88888.00 2024-06-23 20:26:29.000 175 21635.75 401.81 42718.99 88888.00 2024-06-23 20:26:30.000 175 21635.84 401.84 42718.99 47840.06 2024-06-23 20:26:31.000 175 21635.89 401.86 42718.98 88888.00 2024-06-23 20:26:32.000 175 21635.88 401.86 42719.01 88888.00 2024-06-23 20:26:33.000 175 21635.87 401.84 42719.03 88888.00 2024-06-23 20:26:34.000 175 21635.88 401.79 42718.98 88888.00 2024-06-23 20:26:35.000 175 21635.87 401.77 42718.94 47840.07 2024-06-23 20:26:36.000 175 21635.85 401.79 42718.94 88888.00 2024-06-23 20:26:37.000 175 21635.85 401.76 42718.96 88888.00 2024-06-23 20:26:38.000 175 21635.86 401.70 42718.95 88888.00 2024-06-23 20:26:39.000 175 21635.90 401.66 42718.94 88888.00 2024-06-23 20:26:40.000 175 21635.97 401.68 42718.95 47839.93 2024-06-23 20:26:41.000 175 21636.05 401.68 42718.94 88888.00 2024-06-23 20:26:42.000 175 21636.07 401.63 42718.90 88888.00 2024-06-23 20:26:43.000 175 21636.06 401.59 42718.86 88888.00 2024-06-23 20:26:44.000 175 21636.09 401.58 42718.82 88888.00 2024-06-23 20:26:45.000 175 21636.13 401.60 42718.81 47840.52 2024-06-23 20:26:46.000 175 21636.14 401.62 42718.83 88888.00 2024-06-23 20:26:47.000 175 21636.12 401.60 42718.86 88888.00 2024-06-23 20:26:48.000 175 21636.14 401.57 42718.90 88888.00 2024-06-23 20:26:49.000 175 21636.15 401.58 42718.93 88888.00 2024-06-23 20:26:50.000 175 21636.10 401.60 42718.92 47839.86 2024-06-23 20:26:51.000 175 21636.05 401.59 42718.90 88888.00 2024-06-23 20:26:52.000 175 21636.07 401.58 42718.91 88888.00 2024-06-23 20:26:53.000 175 21636.11 401.57 42718.91 88888.00 2024-06-23 20:26:54.000 175 21636.15 401.57 42718.88 88888.00 2024-06-23 20:26:55.000 175 21636.13 401.60 42718.88 47839.96 2024-06-23 20:26:56.000 175 21636.10 401.62 42718.92 88888.00 2024-06-23 20:26:57.000 175 21636.10 401.60 42718.89 88888.00 2024-06-23 20:26:58.000 175 21636.08 401.57 42718.82 88888.00 2024-06-23 20:26:59.000 175 21636.05 401.54 42718.84 88888.00 2024-06-23 20:27:00.000 175 21636.05 401.51 42718.89 47839.77 2024-06-23 20:27:01.000 175 21636.11 401.48 42718.89 88888.00 2024-06-23 20:27:02.000 175 21636.20 401.48 42718.87 88888.00 2024-06-23 20:27:03.000 175 21636.24 401.50 42718.86 88888.00 2024-06-23 20:27:04.000 175 21636.22 401.54 42718.86 88888.00 2024-06-23 20:27:05.000 175 21636.22 401.59 42718.85 47839.61 2024-06-23 20:27:06.000 175 21636.26 401.58 42718.82 88888.00 2024-06-23 20:27:07.000 175 21636.28 401.55 42718.84 88888.00 2024-06-23 20:27:08.000 175 21636.27 401.55 42718.88 88888.00 2024-06-23 20:27:09.000 175 21636.26 401.54 42718.88 88888.00 2024-06-23 20:27:10.000 175 21636.25 401.53 42718.86 47839.91 2024-06-23 20:27:11.000 175 21636.27 401.53 42718.80 88888.00 2024-06-23 20:27:12.000 175 21636.30 401.50 42718.75 88888.00 2024-06-23 20:27:13.000 175 21636.31 401.46 42718.74 88888.00 2024-06-23 20:27:14.000 175 21636.31 401.44 42718.73 88888.00 2024-06-23 20:27:15.000 175 21636.31 401.46 42718.71 47839.83 2024-06-23 20:27:16.000 175 21636.30 401.46 42718.71 88888.00 2024-06-23 20:27:17.000 175 21636.29 401.43 42718.71 88888.00 2024-06-23 20:27:18.000 175 21636.26 401.44 42718.69 88888.00 2024-06-23 20:27:19.000 175 21636.22 401.45 42718.68 88888.00 2024-06-23 20:27:20.000 175 21636.25 401.43 42718.65 47839.94 2024-06-23 20:27:21.000 175 21636.35 401.42 42718.62 88888.00 2024-06-23 20:27:22.000 175 21636.42 401.43 42718.64 88888.00 2024-06-23 20:27:23.000 175 21636.42 401.44 42718.69 88888.00 2024-06-23 20:27:24.000 175 21636.40 401.43 42718.70 88888.00 2024-06-23 20:27:25.000 175 21636.40 401.42 42718.68 47839.54 2024-06-23 20:27:26.000 175 21636.43 401.41 42718.66 88888.00 2024-06-23 20:27:27.000 175 21636.49 401.40 42718.63 88888.00 2024-06-23 20:27:28.000 175 21636.52 401.40 42718.62 88888.00 2024-06-23 20:27:29.000 175 21636.48 401.43 42718.66 88888.00 2024-06-23 20:27:30.000 175 21636.47 401.46 42718.71 47839.67 2024-06-23 20:27:31.000 175 21636.52 401.43 42718.72 88888.00 2024-06-23 20:27:32.000 175 21636.56 401.38 42718.66 88888.00 2024-06-23 20:27:33.000 175 21636.54 401.34 42718.59 88888.00 2024-06-23 20:27:34.000 175 21636.50 401.33 42718.55 88888.00 2024-06-23 20:27:35.000 175 21636.46 401.37 42718.62 47839.76 2024-06-23 20:27:36.000 175 21636.44 401.41 42718.68 88888.00 2024-06-23 20:27:37.000 175 21636.43 401.40 42718.69 88888.00 2024-06-23 20:27:38.000 175 21636.46 401.40 42718.66 88888.00 2024-06-23 20:27:39.000 175 21636.49 401.39 42718.62 88888.00 2024-06-23 20:27:40.000 175 21636.46 401.37 42718.59 47839.96 2024-06-23 20:27:41.000 175 21636.44 401.35 42718.59 88888.00 2024-06-23 20:27:42.000 175 21636.47 401.31 42718.57 88888.00 2024-06-23 20:27:43.000 175 21636.48 401.30 42718.55 88888.00 2024-06-23 20:27:44.000 175 21636.48 401.33 42718.55 88888.00 2024-06-23 20:27:45.000 175 21636.51 401.34 42718.57 47839.57 2024-06-23 20:27:46.000 175 21636.59 401.33 42718.55 88888.00 2024-06-23 20:27:47.000 175 21636.61 401.31 42718.52 88888.00 2024-06-23 20:27:48.000 175 21636.54 401.31 42718.49 88888.00 2024-06-23 20:27:49.000 175 21636.48 401.31 42718.51 88888.00 2024-06-23 20:27:50.000 175 21636.48 401.29 42718.55 47839.68 2024-06-23 20:27:51.000 175 21636.49 401.28 42718.54 88888.00 2024-06-23 20:27:52.000 175 21636.50 401.30 42718.50 88888.00 2024-06-23 20:27:53.000 175 21636.52 401.29 42718.46 88888.00 2024-06-23 20:27:54.000 175 21636.56 401.26 42718.46 88888.00 2024-06-23 20:27:55.000 175 21636.66 401.25 42718.46 47839.63 2024-06-23 20:27:56.000 175 21636.69 401.26 42718.46 88888.00 2024-06-23 20:27:57.000 175 21636.63 401.26 42718.45 88888.00 2024-06-23 20:27:58.000 175 21636.57 401.25 42718.42 88888.00 2024-06-23 20:27:59.000 175 21636.57 401.25 42718.40 88888.00 2024-06-23 20:28:00.000 175 21636.61 401.25 42718.39 47839.86 2024-06-23 20:28:01.000 175 21636.65 401.22 42718.40 88888.00 2024-06-23 20:28:02.000 175 21636.65 401.19 42718.43 88888.00 2024-06-23 20:28:03.000 175 21636.65 401.16 42718.46 88888.00 2024-06-23 20:28:04.000 175 21636.61 401.16 42718.45 88888.00 2024-06-23 20:28:05.000 175 21636.54 401.15 42718.43 47839.65 2024-06-23 20:28:06.000 175 21636.49 401.12 42718.45 88888.00 2024-06-23 20:28:07.000 175 21636.48 401.09 42718.47 88888.00 2024-06-23 20:28:08.000 175 21636.49 401.09 42718.48 88888.00 2024-06-23 20:28:09.000 175 21636.50 401.07 42718.50 88888.00 2024-06-23 20:28:10.000 175 21636.51 401.08 42718.53 47839.32 2024-06-23 20:28:11.000 175 21636.53 401.11 42718.57 88888.00 2024-06-23 20:28:12.000 175 21636.56 401.12 42718.60 88888.00 2024-06-23 20:28:13.000 175 21636.62 401.10 42718.55 88888.00 2024-06-23 20:28:14.000 175 21636.66 401.06 42718.47 88888.00 2024-06-23 20:28:15.000 175 21636.65 401.00 42718.41 47839.89 2024-06-23 20:28:16.000 175 21636.64 400.96 42718.41 88888.00 2024-06-23 20:28:17.000 175 21636.69 400.96 42718.43 88888.00 2024-06-23 20:28:18.000 175 21636.71 400.95 42718.41 88888.00 2024-06-23 20:28:19.000 175 21636.66 400.97 42718.40 88888.00 2024-06-23 20:28:20.000 175 21636.64 401.02 42718.44 47839.79 2024-06-23 20:28:21.000 175 21636.66 401.05 42718.47 88888.00 2024-06-23 20:28:22.000 175 21636.67 401.08 42718.47 88888.00 2024-06-23 20:28:23.000 175 21636.65 401.09 42718.43 88888.00 2024-06-23 20:28:24.000 175 21636.63 401.06 42718.39 88888.00 2024-06-23 20:28:25.000 175 21636.59 401.02 42718.39 47839.99 2024-06-23 20:28:26.000 175 21636.55 401.01 42718.39 88888.00 2024-06-23 20:28:27.000 175 21636.55 400.99 42718.38 88888.00 2024-06-23 20:28:28.000 175 21636.60 400.97 42718.38 88888.00 2024-06-23 20:28:29.000 175 21636.64 400.99 42718.39 88888.00 2024-06-23 20:28:30.000 175 21636.65 400.99 42718.36 47840.01 2024-06-23 20:28:31.000 175 21636.63 401.00 42718.32 88888.00 2024-06-23 20:28:32.000 175 21636.60 401.02 42718.34 88888.00 2024-06-23 20:28:33.000 175 21636.63 400.99 42718.36 88888.00 2024-06-23 20:28:34.000 175 21636.72 400.92 42718.31 88888.00 2024-06-23 20:28:35.000 175 21636.76 400.87 42718.24 47839.75 2024-06-23 20:28:36.000 175 21636.77 400.88 42718.25 88888.00 2024-06-23 20:28:37.000 175 21636.76 400.92 42718.29 88888.00 2024-06-23 20:28:38.000 175 21636.73 400.95 42718.28 88888.00 2024-06-23 20:28:39.000 175 21636.70 400.94 42718.27 88888.00 2024-06-23 20:28:40.000 175 21636.66 400.93 42718.29 47839.65 2024-06-23 20:28:41.000 175 21636.59 400.98 42718.30 88888.00 2024-06-23 20:28:42.000 175 21636.56 401.04 42718.29 88888.00 2024-06-23 20:28:43.000 175 21636.60 401.02 42718.23 88888.00 2024-06-23 20:28:44.000 175 21636.62 400.98 42718.21 88888.00 2024-06-23 20:28:45.000 175 21636.63 400.96 42718.21 47839.57 2024-06-23 20:28:46.000 175 21636.64 400.93 42718.18 88888.00 2024-06-23 20:28:47.000 175 21636.67 400.92 42718.14 88888.00 2024-06-23 20:28:48.000 175 21636.68 400.96 42718.15 88888.00 2024-06-23 20:28:49.000 175 21636.65 401.00 42718.18 88888.00 2024-06-23 20:28:50.000 175 21636.62 401.01 42718.16 47839.73 2024-06-23 20:28:51.000 175 21636.64 400.96 42718.11 88888.00 2024-06-23 20:28:52.000 175 21636.65 400.90 42718.11 88888.00 2024-06-23 20:28:53.000 175 21636.65 400.87 42718.14 88888.00 2024-06-23 20:28:54.000 175 21636.68 400.89 42718.16 88888.00 2024-06-23 20:28:55.000 175 21636.69 400.90 42718.16 47839.58 2024-06-23 20:28:56.000 175 21636.66 400.87 42718.16 88888.00 2024-06-23 20:28:57.000 175 21636.62 400.86 42718.16 88888.00 2024-06-23 20:28:58.000 175 21636.61 400.88 42718.18 88888.00 2024-06-23 20:28:59.000 175 21636.61 400.87 42718.20 88888.00 2024-06-23 20:29:00.000 175 21636.63 400.86 42718.18 47839.68 2024-06-23 20:29:01.000 175 21636.70 400.85 42718.15 88888.00 2024-06-23 20:29:02.000 175 21636.75 400.83 42718.15 88888.00 2024-06-23 20:29:03.000 175 21636.73 400.83 42718.18 88888.00 2024-06-23 20:29:04.000 175 21636.69 400.88 42718.20 88888.00 2024-06-23 20:29:05.000 175 21636.70 400.89 42718.19 47839.94 2024-06-23 20:29:06.000 175 21636.77 400.85 42718.17 88888.00 2024-06-23 20:29:07.000 175 21636.79 400.80 42718.18 88888.00 2024-06-23 20:29:08.000 175 21636.77 400.76 42718.22 88888.00 2024-06-23 20:29:09.000 175 21636.77 400.74 42718.23 88888.00 2024-06-23 20:29:10.000 175 21636.76 400.77 42718.18 47839.53 2024-06-23 20:29:11.000 175 21636.71 400.81 42718.18 88888.00 2024-06-23 20:29:12.000 175 21636.69 400.81 42718.21 88888.00 2024-06-23 20:29:13.000 175 21636.74 400.78 42718.16 88888.00 2024-06-23 20:29:14.000 175 21636.79 400.78 42718.10 88888.00 2024-06-23 20:29:15.000 175 21636.81 400.77 42718.11 47839.29 2024-06-23 20:29:16.000 175 21636.81 400.74 42718.10 88888.00 2024-06-23 20:29:17.000 175 21636.81 400.69 42718.04 88888.00 2024-06-23 20:29:18.000 175 21636.80 400.64 42718.04 88888.00 2024-06-23 20:29:19.000 175 21636.79 400.63 42718.09 88888.00 2024-06-23 20:29:20.000 175 21636.81 400.65 42718.11 47839.94 2024-06-23 20:29:21.000 175 21636.84 400.68 42718.12 88888.00 2024-06-23 20:29:22.000 175 21636.86 400.66 42718.07 88888.00 2024-06-23 20:29:23.000 175 21636.84 400.61 42718.03 88888.00 2024-06-23 20:29:24.000 175 21636.78 400.58 42718.07 88888.00 2024-06-23 20:29:25.000 175 21636.76 400.56 42718.08 47839.88 2024-06-23 20:29:26.000 175 21636.81 400.52 42718.02 88888.00 2024-06-23 20:29:27.000 175 21636.88 400.48 42718.01 88888.00 2024-06-23 20:29:28.000 175 21636.90 400.47 42718.09 88888.00 2024-06-23 20:29:29.000 175 21636.85 400.53 42718.14 88888.00 2024-06-23 20:29:30.000 175 21636.83 400.61 42718.11 47839.47 2024-06-23 20:29:31.000 175 21636.88 400.65 42718.02 88888.00 2024-06-23 20:29:32.000 175 21636.92 400.62 42717.93 88888.00 2024-06-23 20:29:33.000 175 21636.87 400.58 42717.94 88888.00 2024-06-23 20:29:34.000 175 21636.84 400.57 42717.98 88888.00 2024-06-23 20:29:35.000 175 21636.90 400.61 42717.97 47839.63 2024-06-23 20:29:36.000 175 21636.97 400.64 42717.92 88888.00 2024-06-23 20:29:37.000 175 21636.97 400.63 42717.89 88888.00 2024-06-23 20:29:38.000 175 21636.91 400.59 42717.91 88888.00 2024-06-23 20:29:39.000 175 21636.89 400.57 42717.99 88888.00 2024-06-23 20:29:40.000 175 21636.90 400.55 42718.08 47839.52 2024-06-23 20:29:41.000 175 21636.92 400.52 42718.12 88888.00 2024-06-23 20:29:42.000 175 21636.94 400.50 42718.11 88888.00 2024-06-23 20:29:43.000 175 21636.92 400.48 42718.11 88888.00 2024-06-23 20:29:44.000 175 21636.92 400.47 42718.09 88888.00 2024-06-23 20:29:45.000 175 21636.93 400.52 42718.06 47839.47 2024-06-23 20:29:46.000 175 21636.94 400.60 42718.07 88888.00 2024-06-23 20:29:47.000 175 21636.96 400.67 42718.10 88888.00 2024-06-23 20:29:48.000 175 21637.00 400.69 42718.07 88888.00 2024-06-23 20:29:49.000 175 21637.03 400.69 42718.02 88888.00 2024-06-23 20:29:50.000 175 21637.00 400.70 42718.02 47839.18 2024-06-23 20:29:51.000 175 21636.95 400.71 42718.05 88888.00 2024-06-23 20:29:52.000 175 21636.98 400.71 42718.03 88888.00 2024-06-23 20:29:53.000 175 21637.05 400.68 42717.97 88888.00 2024-06-23 20:29:54.000 175 21637.08 400.67 42717.93 88888.00 2024-06-23 20:29:55.000 175 21637.06 400.65 42717.94 47839.19 2024-06-23 20:29:56.000 175 21637.06 400.64 42717.98 88888.00 2024-06-23 20:29:57.000 175 21637.08 400.63 42717.98 88888.00 2024-06-23 20:29:58.000 175 21637.07 400.63 42717.98 88888.00 2024-06-23 20:29:59.000 175 21637.03 400.62 42717.98 88888.00 2024-06-23 20:30:00.000 175 21637.01 400.60 42717.98 47839.93 2024-06-23 20:30:01.000 175 21637.03 400.55 42717.97 88888.00 2024-06-23 20:30:02.000 175 21637.06 400.50 42717.96 88888.00 2024-06-23 20:30:03.000 175 21637.07 400.49 42717.93 88888.00 2024-06-23 20:30:04.000 175 21637.09 400.51 42717.92 88888.00 2024-06-23 20:30:05.000 175 21637.10 400.50 42717.93 47839.51 2024-06-23 20:30:06.000 175 21637.08 400.47 42717.92 88888.00 2024-06-23 20:30:07.000 175 21637.06 400.51 42717.93 88888.00 2024-06-23 20:30:08.000 175 21637.08 400.56 42717.95 88888.00 2024-06-23 20:30:09.000 175 21637.12 400.56 42717.96 88888.00 2024-06-23 20:30:10.000 175 21637.15 400.56 42717.97 99999.00 2024-06-23 20:30:11.000 175 21637.18 400.59 42717.97 99999.00 2024-06-23 20:30:12.000 175 21637.22 400.62 42717.96 99999.00 2024-06-23 20:30:13.000 175 21637.22 400.58 42717.96 99999.00 2024-06-23 20:30:14.000 175 21637.18 400.51 42717.94 99999.00 2024-06-23 20:30:15.000 175 21637.14 400.51 42717.93 47839.16 2024-06-23 20:30:16.000 175 21637.10 400.54 42717.93 88888.00 2024-06-23 20:30:17.000 175 21637.11 400.54 42717.94 88888.00 2024-06-23 20:30:18.000 175 21637.17 400.51 42717.93 88888.00 2024-06-23 20:30:19.000 175 21637.22 400.48 42717.93 88888.00 2024-06-23 20:30:20.000 175 21637.21 400.48 42717.95 47839.79 2024-06-23 20:30:21.000 175 21637.16 400.51 42718.01 88888.00 2024-06-23 20:30:22.000 175 21637.12 400.52 42718.04 88888.00 2024-06-23 20:30:23.000 175 21637.12 400.51 42718.04 88888.00 2024-06-23 20:30:24.000 175 21637.13 400.50 42718.04 88888.00 2024-06-23 20:30:25.000 175 21637.15 400.47 42718.01 47839.41 2024-06-23 20:30:26.000 175 21637.13 400.44 42717.98 88888.00 2024-06-23 20:30:27.000 175 21637.09 400.46 42717.98 88888.00 2024-06-23 20:30:28.000 175 21637.12 400.49 42718.00 88888.00 2024-06-23 20:30:29.000 175 21637.19 400.51 42718.00 88888.00 2024-06-23 20:30:30.000 175 21637.20 400.50 42717.99 47839.55 2024-06-23 20:30:31.000 175 21637.13 400.48 42717.98 88888.00 2024-06-23 20:30:32.000 175 21637.06 400.44 42717.96 88888.00 2024-06-23 20:30:33.000 175 21637.03 400.39 42717.96 88888.00 2024-06-23 20:30:34.000 175 21637.05 400.34 42717.94 88888.00 2024-06-23 20:30:35.000 175 21637.11 400.30 42717.93 47840.20 2024-06-23 20:30:36.000 175 21637.16 400.31 42717.93 88888.00 2024-06-23 20:30:37.000 175 21637.15 400.36 42717.94 88888.00 2024-06-23 20:30:38.000 175 21637.13 400.39 42717.95 88888.00 2024-06-23 20:30:39.000 175 21637.15 400.37 42717.93 88888.00 2024-06-23 20:30:40.000 175 21637.23 400.36 42717.89 47839.55 2024-06-23 20:30:41.000 175 21637.28 400.38 42717.87 88888.00 2024-06-23 20:30:42.000 175 21637.26 400.43 42717.89 88888.00 2024-06-23 20:30:43.000 175 21637.20 400.46 42717.90 88888.00 2024-06-23 20:30:44.000 175 21637.19 400.44 42717.88 88888.00 2024-06-23 20:30:45.000 175 21637.22 400.39 42717.87 47839.74 2024-06-23 20:30:46.000 175 21637.24 400.33 42717.86 88888.00 2024-06-23 20:30:47.000 175 21637.22 400.29 42717.82 88888.00 2024-06-23 20:30:48.000 175 21637.18 400.29 42717.80 88888.00 2024-06-23 20:30:49.000 175 21637.14 400.30 42717.82 88888.00 2024-06-23 20:30:50.000 175 21637.09 400.30 42717.86 47839.44 2024-06-23 20:30:51.000 175 21637.07 400.29 42717.88 88888.00 2024-06-23 20:30:52.000 175 21637.08 400.29 42717.88 88888.00 2024-06-23 20:30:53.000 175 21637.11 400.26 42717.83 88888.00 2024-06-23 20:30:54.000 175 21637.15 400.26 42717.79 88888.00 2024-06-23 20:30:55.000 175 21637.14 400.30 42717.78 47839.53 2024-06-23 20:30:56.000 175 21637.08 400.30 42717.76 88888.00 2024-06-23 20:30:57.000 175 21637.06 400.25 42717.74 88888.00 2024-06-23 20:30:58.000 175 21637.15 400.22 42717.73 88888.00 2024-06-23 20:30:59.000 175 21637.24 400.21 42717.67 88888.00 2024-06-23 20:31:00.000 175 21637.22 400.19 42717.64 47839.28 2024-06-23 20:31:01.000 175 21637.13 400.20 42717.68 88888.00 2024-06-23 20:31:02.000 175 21637.11 400.20 42717.67 88888.00 2024-06-23 20:31:03.000 175 21637.18 400.17 42717.65 88888.00 2024-06-23 20:31:04.000 175 21637.22 400.16 42717.69 88888.00 2024-06-23 20:31:05.000 175 21637.24 400.16 42717.74 47839.37 2024-06-23 20:31:06.000 175 21637.24 400.13 42717.73 88888.00 2024-06-23 20:31:07.000 175 21637.22 400.09 42717.71 88888.00 2024-06-23 20:31:08.000 175 21637.19 400.12 42717.75 88888.00 2024-06-23 20:31:09.000 175 21637.23 400.18 42717.79 88888.00 2024-06-23 20:31:10.000 175 21637.28 400.20 42717.78 47839.48 2024-06-23 20:31:11.000 175 21637.29 400.19 42717.77 88888.00 2024-06-23 20:31:12.000 175 21637.25 400.16 42717.73 88888.00 2024-06-23 20:31:13.000 175 21637.22 400.09 42717.67 88888.00 2024-06-23 20:31:14.000 175 21637.23 400.03 42717.62 88888.00 2024-06-23 20:31:15.000 175 21637.25 400.01 42717.60 47839.48 2024-06-23 20:31:16.000 175 21637.23 400.05 42717.63 88888.00 2024-06-23 20:31:17.000 175 21637.20 400.11 42717.69 88888.00 2024-06-23 20:31:18.000 175 21637.19 400.15 42717.72 88888.00 2024-06-23 20:31:19.000 175 21637.19 400.14 42717.73 88888.00 2024-06-23 20:31:20.000 175 21637.21 400.14 42717.71 47839.45 2024-06-23 20:31:21.000 175 21637.20 400.14 42717.65 88888.00 2024-06-23 20:31:22.000 175 21637.18 400.15 42717.60 88888.00 2024-06-23 20:31:23.000 175 21637.19 400.16 42717.64 88888.00 2024-06-23 20:31:24.000 175 21637.21 400.15 42717.74 88888.00 2024-06-23 20:31:25.000 175 21637.17 400.14 42717.80 47839.34 2024-06-23 20:31:26.000 175 21637.12 400.12 42717.77 88888.00 2024-06-23 20:31:27.000 175 21637.15 400.13 42717.71 88888.00 2024-06-23 20:31:28.000 175 21637.19 400.14 42717.68 88888.00 2024-06-23 20:31:29.000 175 21637.23 400.11 42717.66 88888.00 2024-06-23 20:31:30.000 175 21637.32 400.06 42717.68 47839.29 2024-06-23 20:31:31.000 175 21637.34 400.08 42717.71 88888.00 2024-06-23 20:31:32.000 175 21637.24 400.12 42717.74 88888.00 2024-06-23 20:31:33.000 175 21637.16 400.16 42717.77 88888.00 2024-06-23 20:31:34.000 175 21637.18 400.16 42717.77 88888.00 2024-06-23 20:31:35.000 175 21637.25 400.10 42717.71 47839.40 2024-06-23 20:31:36.000 175 21637.28 400.04 42717.63 88888.00 2024-06-23 20:31:37.000 175 21637.24 400.03 42717.59 88888.00 2024-06-23 20:31:38.000 175 21637.21 400.03 42717.60 88888.00 2024-06-23 20:31:39.000 175 21637.23 400.05 42717.64 88888.00 2024-06-23 20:31:40.000 175 21637.27 400.07 42717.71 47839.01 2024-06-23 20:31:41.000 175 21637.27 400.06 42717.71 88888.00 2024-06-23 20:31:42.000 175 21637.25 400.06 42717.66 88888.00 2024-06-23 20:31:43.000 175 21637.26 400.07 42717.66 88888.00 2024-06-23 20:31:44.000 175 21637.25 400.10 42717.72 88888.00 2024-06-23 20:31:45.000 175 21637.19 400.10 42717.73 47839.53 2024-06-23 20:31:46.000 175 21637.16 400.12 42717.71 88888.00 2024-06-23 20:31:47.000 175 21637.19 400.18 42717.66 88888.00 2024-06-23 20:31:48.000 175 21637.23 400.19 42717.62 88888.00 2024-06-23 20:31:49.000 175 21637.24 400.14 42717.62 88888.00 2024-06-23 20:31:50.000 175 21637.25 400.11 42717.65 47839.64 2024-06-23 20:31:51.000 175 21637.32 400.13 42717.66 88888.00 2024-06-23 20:31:52.000 175 21637.35 400.17 42717.68 88888.00 2024-06-23 20:31:53.000 175 21637.31 400.17 42717.71 88888.00 2024-06-23 20:31:54.000 175 21637.23 400.13 42717.69 88888.00 2024-06-23 20:31:55.000 175 21637.20 400.07 42717.61 47839.11 2024-06-23 20:31:56.000 175 21637.23 400.04 42717.53 88888.00 2024-06-23 20:31:57.000 175 21637.24 400.03 42717.53 88888.00 2024-06-23 20:31:58.000 175 21637.23 399.99 42717.56 88888.00 2024-06-23 20:31:59.000 175 21637.22 399.92 42717.57 88888.00 2024-06-23 20:32:00.000 175 21637.22 399.91 42717.62 47839.07 2024-06-23 20:32:01.000 175 21637.25 399.94 42717.66 88888.00 2024-06-23 20:32:02.000 175 21637.24 399.93 42717.67 88888.00 2024-06-23 20:32:03.000 175 21637.17 399.92 42717.71 88888.00 2024-06-23 20:32:04.000 175 21637.13 399.91 42717.74 88888.00 2024-06-23 20:32:05.000 175 21637.12 399.86 42717.68 99999.00 2024-06-23 20:32:06.000 175 21637.12 399.83 42717.64 99999.00 2024-06-23 20:32:07.000 175 21637.12 399.88 42717.67 99999.00 2024-06-23 20:32:08.000 175 21637.11 399.94 42717.73 99999.00 2024-06-23 20:32:09.000 175 21637.10 399.94 42717.77 99999.00 2024-06-23 20:32:10.000 175 21637.11 399.89 42717.77 47839.24 2024-06-23 20:32:11.000 175 21637.13 399.83 42717.72 88888.00 2024-06-23 20:32:12.000 175 21637.19 399.80 42717.70 88888.00 2024-06-23 20:32:13.000 175 21637.24 399.79 42717.67 88888.00 2024-06-23 20:32:14.000 175 21637.24 399.81 42717.65 88888.00 2024-06-23 20:32:15.000 175 21637.23 399.84 42717.62 47839.27 2024-06-23 20:32:16.000 175 21637.21 399.84 42717.60 88888.00 2024-06-23 20:32:17.000 175 21637.17 399.84 42717.63 88888.00 2024-06-23 20:32:18.000 175 21637.15 399.86 42717.64 88888.00 2024-06-23 20:32:19.000 175 21637.17 399.84 42717.61 88888.00 2024-06-23 20:32:20.000 175 21637.20 399.80 42717.57 47839.28 2024-06-23 20:32:21.000 175 21637.18 399.78 42717.56 88888.00 2024-06-23 20:32:22.000 175 21637.14 399.82 42717.62 88888.00 2024-06-23 20:32:23.000 175 21637.16 399.84 42717.66 88888.00 2024-06-23 20:32:24.000 175 21637.20 399.79 42717.62 88888.00 2024-06-23 20:32:25.000 175 21637.20 399.78 42717.59 47839.18 2024-06-23 20:32:26.000 175 21637.16 399.83 42717.63 88888.00 2024-06-23 20:32:27.000 175 21637.12 399.82 42717.71 88888.00 2024-06-23 20:32:28.000 175 21637.12 399.78 42717.75 88888.00 2024-06-23 20:32:29.000 175 21637.10 399.79 42717.75 88888.00 2024-06-23 20:32:30.000 175 21637.07 399.83 42717.78 47839.35 2024-06-23 20:32:31.000 175 21637.10 399.84 42717.82 88888.00 2024-06-23 20:32:32.000 175 21637.19 399.76 42717.79 88888.00 2024-06-23 20:32:33.000 175 21637.27 399.70 42717.71 88888.00 2024-06-23 20:32:34.000 175 21637.27 399.70 42717.69 88888.00 2024-06-23 20:32:35.000 175 21637.21 399.73 42717.69 47839.21 2024-06-23 20:32:36.000 175 21637.14 399.74 42717.66 88888.00 2024-06-23 20:32:37.000 175 21637.13 399.75 42717.62 88888.00 2024-06-23 20:32:38.000 175 21637.13 399.77 42717.57 88888.00 2024-06-23 20:32:39.000 175 21637.10 399.75 42717.57 88888.00 2024-06-23 20:32:40.000 175 21637.07 399.69 42717.66 47839.21 2024-06-23 20:32:41.000 175 21637.11 399.67 42717.73 88888.00 2024-06-23 20:32:42.000 175 21637.21 399.69 42717.70 88888.00 2024-06-23 20:32:43.000 175 21637.26 399.72 42717.68 88888.00 2024-06-23 20:32:44.000 175 21637.26 399.76 42717.69 88888.00 2024-06-23 20:32:45.000 175 21637.24 399.76 42717.64 47839.28 2024-06-23 20:32:46.000 175 21637.18 399.73 42717.61 88888.00 2024-06-23 20:32:47.000 175 21637.08 399.74 42717.63 88888.00 2024-06-23 20:32:48.000 175 21637.04 399.74 42717.65 88888.00 2024-06-23 20:32:49.000 175 21637.06 399.73 42717.62 88888.00 2024-06-23 20:32:50.000 175 21637.08 399.75 42717.61 99999.00 2024-06-23 20:32:51.000 175 21637.07 399.81 42717.64 99999.00 2024-06-23 20:32:52.000 175 21637.06 399.81 42717.66 99999.00 2024-06-23 20:32:53.000 175 21637.08 399.77 42717.63 99999.00 2024-06-23 20:32:54.000 175 21637.09 399.75 42717.59 99999.00 2024-06-23 20:32:55.000 175 21637.01 399.72 42717.60 47839.33 2024-06-23 20:32:56.000 175 21636.92 399.68 42717.63 88888.00 2024-06-23 20:32:57.000 175 21636.93 399.67 42717.64 88888.00 2024-06-23 20:32:58.000 175 21637.00 399.68 42717.64 88888.00 2024-06-23 20:32:59.000 175 21637.04 399.67 42717.63 88888.00 2024-06-23 20:33:00.000 175 21637.04 399.66 42717.61 47839.34 2024-06-23 20:33:01.000 175 21637.04 399.63 42717.55 88888.00 2024-06-23 20:33:02.000 175 21637.06 399.61 42717.50 88888.00 2024-06-23 20:33:03.000 175 21637.06 399.66 42717.51 88888.00 2024-06-23 20:33:04.000 175 21636.99 399.72 42717.55 88888.00 2024-06-23 20:33:05.000 175 21636.94 399.73 42717.56 47839.27 2024-06-23 20:33:06.000 175 21636.96 399.71 42717.56 88888.00 2024-06-23 20:33:07.000 175 21636.99 399.69 42717.59 88888.00 2024-06-23 20:33:08.000 175 21637.00 399.64 42717.58 88888.00 2024-06-23 20:33:09.000 175 21636.98 399.62 42717.57 88888.00 2024-06-23 20:33:10.000 175 21636.96 399.63 42717.62 47839.37 2024-06-23 20:33:11.000 175 21636.97 399.66 42717.66 88888.00 2024-06-23 20:33:12.000 175 21636.97 399.64 42717.60 88888.00 2024-06-23 20:33:13.000 175 21636.94 399.57 42717.50 88888.00 2024-06-23 20:33:14.000 175 21636.93 399.56 42717.50 88888.00 2024-06-23 20:33:15.000 175 21636.90 399.58 42717.62 47839.39 2024-06-23 20:33:16.000 175 21636.90 399.57 42717.71 88888.00 2024-06-23 20:33:17.000 175 21636.94 399.55 42717.71 88888.00 2024-06-23 20:33:18.000 175 21637.00 399.54 42717.66 88888.00 2024-06-23 20:33:19.000 175 21637.03 399.57 42717.66 88888.00 2024-06-23 20:33:20.000 175 21636.98 399.61 42717.69 47838.80 2024-06-23 20:33:21.000 175 21636.91 399.60 42717.69 88888.00 2024-06-23 20:33:22.000 175 21636.89 399.58 42717.69 88888.00 2024-06-23 20:33:23.000 175 21636.93 399.63 42717.68 88888.00 2024-06-23 20:33:24.000 175 21636.96 399.66 42717.63 88888.00 2024-06-23 20:33:25.000 175 21636.94 399.66 42717.59 47838.73 2024-06-23 20:33:26.000 175 21636.94 399.68 42717.55 88888.00 2024-06-23 20:33:27.000 175 21636.94 399.73 42717.51 88888.00 2024-06-23 20:33:28.000 175 21636.90 399.79 42717.52 88888.00 2024-06-23 20:33:29.000 175 21636.85 399.85 42717.56 88888.00 2024-06-23 20:33:30.000 175 21636.81 399.88 42717.59 47839.03 2024-06-23 20:33:31.000 175 21636.79 399.84 42717.56 88888.00 2024-06-23 20:33:32.000 175 21636.80 399.79 42717.51 88888.00 2024-06-23 20:33:33.000 175 21636.78 399.81 42717.52 88888.00 2024-06-23 20:33:34.000 175 21636.72 399.82 42717.58 88888.00 2024-06-23 20:33:35.000 175 21636.72 399.81 42717.60 47839.33 2024-06-23 20:33:36.000 175 21636.79 399.81 42717.55 88888.00 2024-06-23 20:33:37.000 175 21636.81 399.81 42717.50 88888.00 2024-06-23 20:33:38.000 175 21636.77 399.77 42717.52 88888.00 2024-06-23 20:33:39.000 175 21636.75 399.70 42717.56 88888.00 2024-06-23 20:33:40.000 175 21636.71 399.65 42717.55 47839.17 2024-06-23 20:33:41.000 175 21636.65 399.65 42717.56 88888.00 2024-06-23 20:33:42.000 175 21636.61 399.69 42717.65 88888.00 2024-06-23 20:33:43.000 175 21636.61 399.73 42717.73 88888.00 2024-06-23 20:33:44.000 175 21636.65 399.73 42717.75 88888.00 2024-06-23 20:33:45.000 175 21636.70 399.73 42717.71 47839.08 2024-06-23 20:33:46.000 175 21636.71 399.73 42717.68 88888.00 2024-06-23 20:33:47.000 175 21636.67 399.73 42717.69 88888.00 2024-06-23 20:33:48.000 175 21636.65 399.75 42717.70 88888.00 2024-06-23 20:33:49.000 175 21636.66 399.77 42717.69 88888.00 2024-06-23 20:33:50.000 175 21636.69 399.75 42717.72 47838.95 2024-06-23 20:33:51.000 175 21636.74 399.74 42717.74 88888.00 2024-06-23 20:33:52.000 175 21636.76 399.74 42717.71 88888.00 2024-06-23 20:33:53.000 175 21636.74 399.71 42717.68 88888.00 2024-06-23 20:33:54.000 175 21636.72 399.67 42717.62 88888.00 2024-06-23 20:33:55.000 175 21636.74 399.67 42717.60 47839.14 2024-06-23 20:33:56.000 175 21636.76 399.71 42717.61 88888.00 2024-06-23 20:33:57.000 175 21636.74 399.72 42717.59 88888.00 2024-06-23 20:33:58.000 175 21636.68 399.71 42717.60 88888.00 2024-06-23 20:33:59.000 175 21636.62 399.73 42717.63 88888.00 2024-06-23 20:34:00.000 175 21636.59 399.73 42717.66 47838.90 2024-06-23 20:34:01.000 175 21636.57 399.72 42717.68 88888.00 2024-06-23 20:34:02.000 175 21636.56 399.68 42717.68 88888.00 2024-06-23 20:34:03.000 175 21636.55 399.66 42717.65 88888.00 2024-06-23 20:34:04.000 175 21636.56 399.68 42717.64 88888.00 2024-06-23 20:34:05.000 175 21636.55 399.69 42717.66 47839.04 2024-06-23 20:34:06.000 175 21636.53 399.69 42717.66 88888.00 2024-06-23 20:34:07.000 175 21636.52 399.71 42717.64 88888.00 2024-06-23 20:34:08.000 175 21636.51 399.74 42717.63 88888.00 2024-06-23 20:34:09.000 175 21636.49 399.76 42717.67 88888.00 2024-06-23 20:34:10.000 175 21636.47 399.77 42717.73 47839.00 2024-06-23 20:34:11.000 175 21636.44 399.77 42717.74 88888.00 2024-06-23 20:34:12.000 175 21636.45 399.77 42717.71 88888.00 2024-06-23 20:34:13.000 175 21636.44 399.75 42717.67 88888.00 2024-06-23 20:34:14.000 175 21636.44 399.67 42717.62 88888.00 2024-06-23 20:34:15.000 175 21636.46 399.60 42717.61 47839.03 2024-06-23 20:34:16.000 175 21636.48 399.57 42717.65 88888.00 2024-06-23 20:34:17.000 175 21636.50 399.59 42717.64 88888.00 2024-06-23 20:34:18.000 175 21636.48 399.64 42717.62 88888.00 2024-06-23 20:34:19.000 175 21636.44 399.67 42717.62 88888.00 2024-06-23 20:34:20.000 175 21636.42 399.67 42717.61 47839.15 2024-06-23 20:34:21.000 175 21636.43 399.69 42717.59 88888.00 2024-06-23 20:34:22.000 175 21636.43 399.67 42717.60 88888.00 2024-06-23 20:34:23.000 175 21636.40 399.65 42717.62 88888.00 2024-06-23 20:34:24.000 175 21636.38 399.68 42717.64 88888.00 2024-06-23 20:34:25.000 175 21636.38 399.68 42717.66 47839.28 2024-06-23 20:34:26.000 175 21636.36 399.66 42717.68 88888.00 2024-06-23 20:34:27.000 175 21636.33 399.66 42717.66 88888.00 2024-06-23 20:34:28.000 175 21636.29 399.66 42717.64 88888.00 2024-06-23 20:34:29.000 175 21636.27 399.67 42717.69 88888.00 2024-06-23 20:34:30.000 175 21636.32 399.67 42717.72 47838.85 2024-06-23 20:34:31.000 175 21636.38 399.65 42717.70 88888.00 2024-06-23 20:34:32.000 175 21636.37 399.67 42717.66 88888.00 2024-06-23 20:34:33.000 175 21636.35 399.71 42717.66 88888.00 2024-06-23 20:34:34.000 175 21636.35 399.70 42717.69 88888.00 2024-06-23 20:34:35.000 175 21636.38 399.64 42717.72 47839.30 2024-06-23 20:34:36.000 175 21636.41 399.62 42717.71 88888.00 2024-06-23 20:34:37.000 175 21636.43 399.68 42717.71 88888.00 2024-06-23 20:34:38.000 175 21636.42 399.72 42717.75 88888.00 2024-06-23 20:34:39.000 175 21636.35 399.67 42717.75 88888.00 2024-06-23 20:34:40.000 175 21636.32 399.62 42717.69 47838.51 2024-06-23 20:34:41.000 175 21636.31 399.65 42717.69 88888.00 2024-06-23 20:34:42.000 175 21636.28 399.68 42717.74 88888.00 2024-06-23 20:34:43.000 175 21636.27 399.64 42717.79 88888.00 2024-06-23 20:34:44.000 175 21636.27 399.56 42717.76 88888.00 2024-06-23 20:34:45.000 175 21636.30 399.52 42717.68 99999.00 2024-06-23 20:34:46.000 175 21636.34 399.52 42717.62 99999.00 2024-06-23 20:34:47.000 175 21636.30 399.52 42717.57 99999.00 2024-06-23 20:34:48.000 175 21636.23 399.55 42717.56 99999.00 2024-06-23 20:34:49.000 175 21636.22 399.62 42717.59 99999.00 2024-06-23 20:34:50.000 175 21636.26 399.65 42717.64 47839.09 2024-06-23 20:34:51.000 175 21636.31 399.65 42717.68 88888.00 2024-06-23 20:34:52.000 175 21636.34 399.62 42717.71 88888.00 2024-06-23 20:34:53.000 175 21636.37 399.60 42717.71 88888.00 2024-06-23 20:34:54.000 175 21636.36 399.61 42717.71 88888.00 2024-06-23 20:34:55.000 175 21636.31 399.62 42717.71 47839.17 2024-06-23 20:34:56.000 175 21636.31 399.62 42717.72 88888.00 2024-06-23 20:34:57.000 175 21636.35 399.66 42717.73 88888.00 2024-06-23 20:34:58.000 175 21636.37 399.71 42717.70 88888.00 2024-06-23 20:34:59.000 175 21636.34 399.73 42717.66 88888.00 2024-06-23 20:35:00.000 175 21636.31 399.71 42717.65 47839.05 2024-06-23 20:35:01.000 175 21636.32 399.70 42717.63 88888.00 2024-06-23 20:35:02.000 175 21636.33 399.69 42717.61 88888.00 2024-06-23 20:35:03.000 175 21636.32 399.68 42717.61 88888.00 2024-06-23 20:35:04.000 175 21636.28 399.69 42717.64 88888.00 2024-06-23 20:35:05.000 175 21636.27 399.69 42717.65 47838.90 2024-06-23 20:35:06.000 175 21636.28 399.70 42717.64 88888.00 2024-06-23 20:35:07.000 175 21636.28 399.69 42717.64 88888.00 2024-06-23 20:35:08.000 175 21636.28 399.67 42717.62 88888.00 2024-06-23 20:35:09.000 175 21636.26 399.64 42717.62 88888.00 2024-06-23 20:35:10.000 175 21636.26 399.62 42717.64 47839.60 2024-06-23 20:35:11.000 175 21636.29 399.61 42717.63 88888.00 2024-06-23 20:35:12.000 175 21636.31 399.58 42717.58 88888.00 2024-06-23 20:35:13.000 175 21636.32 399.56 42717.57 88888.00 2024-06-23 20:35:14.000 175 21636.29 399.57 42717.66 88888.00 2024-06-23 20:35:15.000 175 21636.24 399.55 42717.73 47839.03 2024-06-23 20:35:16.000 175 21636.21 399.51 42717.69 88888.00 2024-06-23 20:35:17.000 175 21636.18 399.53 42717.61 88888.00 2024-06-23 20:35:18.000 175 21636.16 399.60 42717.59 88888.00 2024-06-23 20:35:19.000 175 21636.16 399.61 42717.59 88888.00 2024-06-23 20:35:20.000 175 21636.15 399.55 42717.54 47839.02 2024-06-23 20:35:21.000 175 21636.12 399.48 42717.50 88888.00 2024-06-23 20:35:22.000 175 21636.12 399.48 42717.50 88888.00 2024-06-23 20:35:23.000 175 21636.18 399.48 42717.52 88888.00 2024-06-23 20:35:24.000 175 21636.23 399.45 42717.54 88888.00 2024-06-23 20:35:25.000 175 21636.26 399.44 42717.57 47839.24 2024-06-23 20:35:26.000 175 21636.25 399.45 42717.59 88888.00 2024-06-23 20:35:27.000 175 21636.24 399.46 42717.62 88888.00 2024-06-23 20:35:28.000 175 21636.23 399.46 42717.61 88888.00 2024-06-23 20:35:29.000 175 21636.22 399.44 42717.56 88888.00 2024-06-23 20:35:30.000 175 21636.22 399.44 42717.50 47839.10 2024-06-23 20:35:31.000 175 21636.22 399.45 42717.47 88888.00 2024-06-23 20:35:32.000 175 21636.22 399.45 42717.46 88888.00 2024-06-23 20:35:33.000 175 21636.22 399.46 42717.49 88888.00 2024-06-23 20:35:34.000 175 21636.24 399.49 42717.52 88888.00 2024-06-23 20:35:35.000 175 21636.23 399.52 42717.56 47839.07 2024-06-23 20:35:36.000 175 21636.22 399.51 42717.57 88888.00 2024-06-23 20:35:37.000 175 21636.24 399.46 42717.52 88888.00 2024-06-23 20:35:38.000 175 21636.25 399.42 42717.50 88888.00 2024-06-23 20:35:39.000 175 21636.20 399.41 42717.52 88888.00 2024-06-23 20:35:40.000 175 21636.16 399.39 42717.55 47838.80 2024-06-23 20:35:41.000 175 21636.17 399.39 42717.57 88888.00 2024-06-23 20:35:42.000 175 21636.18 399.39 42717.59 88888.00 2024-06-23 20:35:43.000 175 21636.19 399.38 42717.61 88888.00 2024-06-23 20:35:44.000 175 21636.19 399.37 42717.59 88888.00 2024-06-23 20:35:45.000 175 21636.13 399.37 42717.52 47838.71 2024-06-23 20:35:46.000 175 21636.08 399.40 42717.49 88888.00 2024-06-23 20:35:47.000 175 21636.10 399.43 42717.49 88888.00 2024-06-23 20:35:48.000 175 21636.15 399.43 42717.49 88888.00 2024-06-23 20:35:49.000 175 21636.20 399.45 42717.50 88888.00 2024-06-23 20:35:50.000 175 21636.20 399.50 42717.56 47838.98 2024-06-23 20:35:51.000 175 21636.16 399.52 42717.56 88888.00 2024-06-23 20:35:52.000 175 21636.12 399.51 42717.52 88888.00 2024-06-23 20:35:53.000 175 21636.11 399.48 42717.51 88888.00 2024-06-23 20:35:54.000 175 21636.11 399.49 42717.54 88888.00 2024-06-23 20:35:55.000 175 21636.12 399.49 42717.54 99999.00 2024-06-23 20:35:56.000 175 21636.13 399.48 42717.52 99999.00 2024-06-23 20:35:57.000 175 21636.15 399.49 42717.49 99999.00 2024-06-23 20:35:58.000 175 21636.18 399.49 42717.46 99999.00 2024-06-23 20:35:59.000 175 21636.18 399.49 42717.45 99999.00 2024-06-23 20:36:00.000 175 21636.14 399.52 42717.47 47838.76 2024-06-23 20:36:01.000 175 21636.14 399.54 42717.50 88888.00 2024-06-23 20:36:02.000 175 21636.19 399.49 42717.54 88888.00 2024-06-23 20:36:03.000 175 21636.22 399.42 42717.60 88888.00 2024-06-23 20:36:04.000 175 21636.21 399.38 42717.62 88888.00 2024-06-23 20:36:05.000 175 21636.20 399.38 42717.61 47838.98 2024-06-23 20:36:06.000 175 21636.19 399.42 42717.62 88888.00 2024-06-23 20:36:07.000 175 21636.18 399.48 42717.62 88888.00 2024-06-23 20:36:08.000 175 21636.18 399.52 42717.65 88888.00 2024-06-23 20:36:09.000 175 21636.19 399.54 42717.69 88888.00 2024-06-23 20:36:10.000 175 21636.16 399.48 42717.67 47838.82 2024-06-23 20:36:11.000 175 21636.09 399.41 42717.65 88888.00 2024-06-23 20:36:12.000 175 21636.06 399.42 42717.64 88888.00 2024-06-23 20:36:13.000 175 21636.10 399.42 42717.56 88888.00 2024-06-23 20:36:14.000 175 21636.10 399.38 42717.50 88888.00 2024-06-23 20:36:15.000 175 21636.03 399.39 42717.55 47838.47 2024-06-23 20:36:16.000 175 21636.02 399.42 42717.64 88888.00 2024-06-23 20:36:17.000 175 21636.05 399.45 42717.73 88888.00 2024-06-23 20:36:18.000 175 21636.00 399.46 42717.79 88888.00 2024-06-23 20:36:19.000 175 21635.95 399.47 42717.79 88888.00 2024-06-23 20:36:20.000 175 21636.03 399.46 42717.72 47838.68 2024-06-23 20:36:21.000 175 21636.15 399.46 42717.65 88888.00 2024-06-23 20:36:22.000 175 21636.20 399.49 42717.64 88888.00 2024-06-23 20:36:23.000 175 21636.18 399.53 42717.66 88888.00 2024-06-23 20:36:24.000 175 21636.15 399.53 42717.67 88888.00 2024-06-23 20:36:25.000 175 21636.17 399.53 42717.67 47839.06 2024-06-23 20:36:26.000 175 21636.19 399.53 42717.68 88888.00 2024-06-23 20:36:27.000 175 21636.18 399.52 42717.71 88888.00 2024-06-23 20:36:28.000 175 21636.15 399.48 42717.72 88888.00 2024-06-23 20:36:29.000 175 21636.13 399.44 42717.68 88888.00 2024-06-23 20:36:30.000 175 21636.10 399.41 42717.65 47838.72 2024-06-23 20:36:31.000 175 21636.07 399.40 42717.68 88888.00 2024-06-23 20:36:32.000 175 21636.05 399.38 42717.73 88888.00 2024-06-23 20:36:33.000 175 21636.03 399.40 42717.78 88888.00 2024-06-23 20:36:34.000 175 21636.05 399.44 42717.80 88888.00 2024-06-23 20:36:35.000 175 21636.11 399.45 42717.79 47838.50 2024-06-23 20:36:36.000 175 21636.17 399.47 42717.77 88888.00 2024-06-23 20:36:37.000 175 21636.15 399.50 42717.74 88888.00 2024-06-23 20:36:38.000 175 21636.14 399.52 42717.71 88888.00 2024-06-23 20:36:39.000 175 21636.22 399.53 42717.71 88888.00 2024-06-23 20:36:40.000 175 21636.27 399.56 42717.73 47838.95 2024-06-23 20:36:41.000 175 21636.20 399.57 42717.73 88888.00 2024-06-23 20:36:42.000 175 21636.12 399.53 42717.74 88888.00 2024-06-23 20:36:43.000 175 21636.08 399.48 42717.73 88888.00 2024-06-23 20:36:44.000 175 21636.06 399.45 42717.69 88888.00 2024-06-23 20:36:45.000 175 21636.07 399.44 42717.63 47839.02 2024-06-23 20:36:46.000 175 21636.06 399.42 42717.61 88888.00 2024-06-23 20:36:47.000 175 21636.04 399.44 42717.66 88888.00 2024-06-23 20:36:48.000 175 21636.02 399.45 42717.71 88888.00 2024-06-23 20:36:49.000 175 21636.04 399.43 42717.73 88888.00 2024-06-23 20:36:50.000 175 21636.11 399.45 42717.73 47838.85 2024-06-23 20:36:51.000 175 21636.16 399.53 42717.74 88888.00 2024-06-23 20:36:52.000 175 21636.10 399.59 42717.74 88888.00 2024-06-23 20:36:53.000 175 21636.01 399.56 42717.74 88888.00 2024-06-23 20:36:54.000 175 21636.01 399.48 42717.77 88888.00 2024-06-23 20:36:55.000 175 21636.07 399.46 42717.79 47838.53 2024-06-23 20:36:56.000 175 21636.09 399.50 42717.79 88888.00 2024-06-23 20:36:57.000 175 21636.07 399.52 42717.82 88888.00 2024-06-23 20:36:58.000 175 21636.06 399.50 42717.86 88888.00 2024-06-23 20:36:59.000 175 21636.05 399.49 42717.87 88888.00 2024-06-23 20:37:00.000 175 21636.07 399.52 42717.86 47838.76 2024-06-23 20:37:01.000 175 21636.12 399.52 42717.80 88888.00 2024-06-23 20:37:02.000 175 21636.12 399.49 42717.72 88888.00 2024-06-23 20:37:03.000 175 21636.09 399.48 42717.70 88888.00 2024-06-23 20:37:04.000 175 21636.09 399.52 42717.76 88888.00 2024-06-23 20:37:05.000 175 21636.10 399.52 42717.79 47838.70 2024-06-23 20:37:06.000 175 21636.09 399.48 42717.77 88888.00 2024-06-23 20:37:07.000 175 21636.06 399.46 42717.76 88888.00 2024-06-23 20:37:08.000 175 21636.05 399.46 42717.69 88888.00 2024-06-23 20:37:09.000 175 21636.09 399.47 42717.64 88888.00 2024-06-23 20:37:10.000 175 21636.11 399.46 42717.65 47838.45 2024-06-23 20:37:11.000 175 21636.08 399.44 42717.68 88888.00 2024-06-23 20:37:12.000 175 21636.06 399.45 42717.68 88888.00 2024-06-23 20:37:13.000 175 21636.08 399.46 42717.68 88888.00 2024-06-23 20:37:14.000 175 21636.08 399.46 42717.66 88888.00 2024-06-23 20:37:15.000 175 21636.06 399.48 42717.70 47838.62 2024-06-23 20:37:16.000 175 21636.07 399.53 42717.76 88888.00 2024-06-23 20:37:17.000 175 21636.11 399.55 42717.79 88888.00 2024-06-23 20:37:18.000 175 21636.13 399.54 42717.76 88888.00 2024-06-23 20:37:19.000 175 21636.17 399.51 42717.71 88888.00 2024-06-23 20:37:20.000 175 21636.23 399.50 42717.72 47838.94 2024-06-23 20:37:21.000 175 21636.20 399.52 42717.79 88888.00 2024-06-23 20:37:22.000 175 21636.13 399.54 42717.79 88888.00 2024-06-23 20:37:23.000 175 21636.10 399.56 42717.75 88888.00 2024-06-23 20:37:24.000 175 21636.13 399.60 42717.76 88888.00 2024-06-23 20:37:25.000 175 21636.14 399.62 42717.77 47839.20 2024-06-23 20:37:26.000 175 21636.14 399.60 42717.74 88888.00 2024-06-23 20:37:27.000 175 21636.07 399.57 42717.70 88888.00 2024-06-23 20:37:28.000 175 21636.01 399.58 42717.69 88888.00 2024-06-23 20:37:29.000 175 21636.04 399.64 42717.69 88888.00 2024-06-23 20:37:30.000 175 21636.10 399.66 42717.68 47838.78 2024-06-23 20:37:31.000 175 21636.10 399.65 42717.71 88888.00 2024-06-23 20:37:32.000 175 21636.06 399.63 42717.77 88888.00 2024-06-23 20:37:33.000 175 21636.05 399.61 42717.79 88888.00 2024-06-23 20:37:34.000 175 21636.06 399.58 42717.79 88888.00 2024-06-23 20:37:35.000 175 21636.07 399.58 42717.76 47838.99 2024-06-23 20:37:36.000 175 21636.08 399.61 42717.71 88888.00 2024-06-23 20:37:37.000 175 21636.11 399.63 42717.69 88888.00 2024-06-23 20:37:38.000 175 21636.12 399.65 42717.70 88888.00 2024-06-23 20:37:39.000 175 21636.12 399.67 42717.72 88888.00 2024-06-23 20:37:40.000 175 21636.15 399.69 42717.73 47838.96 2024-06-23 20:37:41.000 175 21636.17 399.67 42717.77 88888.00 2024-06-23 20:37:42.000 175 21636.15 399.65 42717.82 88888.00 2024-06-23 20:37:43.000 175 21636.13 399.67 42717.86 88888.00 2024-06-23 20:37:44.000 175 21636.14 399.70 42717.90 88888.00 2024-06-23 20:37:45.000 175 21636.18 399.65 42717.88 47839.09 2024-06-23 20:37:46.000 175 21636.18 399.57 42717.84 88888.00 2024-06-23 20:37:47.000 175 21636.12 399.54 42717.84 88888.00 2024-06-23 20:37:48.000 175 21636.09 399.55 42717.82 88888.00 2024-06-23 20:37:49.000 175 21636.08 399.53 42717.77 88888.00 2024-06-23 20:37:50.000 175 21636.03 399.50 42717.77 47838.92 2024-06-23 20:37:51.000 175 21636.00 399.54 42717.81 88888.00 2024-06-23 20:37:52.000 175 21636.03 399.63 42717.82 88888.00 2024-06-23 20:37:53.000 175 21636.07 399.69 42717.82 88888.00 2024-06-23 20:37:54.000 175 21636.08 399.71 42717.84 88888.00 2024-06-23 20:37:55.000 175 21636.05 399.72 42717.82 47838.95 2024-06-23 20:37:56.000 175 21636.06 399.74 42717.77 88888.00 2024-06-23 20:37:57.000 175 21636.13 399.75 42717.75 88888.00 2024-06-23 20:37:58.000 175 21636.16 399.75 42717.77 88888.00 2024-06-23 20:37:59.000 175 21636.15 399.75 42717.81 88888.00 2024-06-23 20:38:00.000 175 21636.13 399.75 42717.82 47839.12 2024-06-23 20:38:01.000 175 21636.15 399.71 42717.74 88888.00 2024-06-23 20:38:02.000 175 21636.15 399.69 42717.68 88888.00 2024-06-23 20:38:03.000 175 21636.10 399.73 42717.70 88888.00 2024-06-23 20:38:04.000 175 21636.12 399.77 42717.74 88888.00 2024-06-23 20:38:05.000 175 21636.19 399.76 42717.73 47839.35 2024-06-23 20:38:06.000 175 21636.23 399.74 42717.73 88888.00 2024-06-23 20:38:07.000 175 21636.19 399.74 42717.77 88888.00 2024-06-23 20:38:08.000 175 21636.13 399.74 42717.82 88888.00 2024-06-23 20:38:09.000 175 21636.08 399.68 42717.83 88888.00 2024-06-23 20:38:10.000 175 21636.10 399.65 42717.77 47839.00 2024-06-23 20:38:11.000 175 21636.15 399.68 42717.73 88888.00 2024-06-23 20:38:12.000 175 21636.15 399.74 42717.81 88888.00 2024-06-23 20:38:13.000 175 21636.13 399.80 42717.86 88888.00 2024-06-23 20:38:14.000 175 21636.13 399.84 42717.83 88888.00 2024-06-23 20:38:15.000 175 21636.13 399.83 42717.77 47839.53 2024-06-23 20:38:16.000 175 21636.15 399.79 42717.69 88888.00 2024-06-23 20:38:17.000 175 21636.14 399.75 42717.62 88888.00 2024-06-23 20:38:18.000 175 21636.12 399.76 42717.64 88888.00 2024-06-23 20:38:19.000 175 21636.12 399.78 42717.74 88888.00 2024-06-23 20:38:20.000 175 21636.09 399.77 42717.81 47838.59 2024-06-23 20:38:21.000 175 21636.06 399.75 42717.80 88888.00 2024-06-23 20:38:22.000 175 21636.06 399.73 42717.75 88888.00 2024-06-23 20:38:23.000 175 21636.05 399.71 42717.73 88888.00 2024-06-23 20:38:24.000 175 21635.99 399.72 42717.74 88888.00 2024-06-23 20:38:25.000 175 21635.95 399.72 42717.76 47838.78 2024-06-23 20:38:26.000 175 21635.97 399.72 42717.79 88888.00 2024-06-23 20:38:27.000 175 21635.98 399.71 42717.85 88888.00 2024-06-23 20:38:28.000 175 21635.97 399.70 42717.85 88888.00 2024-06-23 20:38:29.000 175 21635.95 399.68 42717.80 88888.00 2024-06-23 20:38:30.000 175 21635.98 399.67 42717.80 47838.50 2024-06-23 20:38:31.000 175 21636.00 399.69 42717.82 88888.00 2024-06-23 20:38:32.000 175 21635.99 399.70 42717.79 88888.00 2024-06-23 20:38:33.000 175 21635.97 399.68 42717.71 88888.00 2024-06-23 20:38:34.000 175 21635.98 399.62 42717.68 88888.00 2024-06-23 20:38:35.000 175 21635.96 399.58 42717.69 99999.00 2024-06-23 20:38:36.000 175 21635.91 399.58 42717.71 99999.00 2024-06-23 20:38:37.000 175 21635.86 399.60 42717.73 99999.00 2024-06-23 20:38:38.000 175 21635.85 399.64 42717.76 99999.00 2024-06-23 20:38:39.000 175 21635.88 399.69 42717.79 99999.00 2024-06-23 20:38:40.000 175 21635.94 399.74 42717.81 47838.61 2024-06-23 20:38:41.000 175 21635.99 399.74 42717.78 88888.00 2024-06-23 20:38:42.000 175 21636.01 399.67 42717.73 88888.00 2024-06-23 20:38:43.000 175 21636.03 399.60 42717.73 88888.00 2024-06-23 20:38:44.000 175 21636.03 399.56 42717.76 88888.00 2024-06-23 20:38:45.000 175 21635.97 399.58 42717.82 47838.49 2024-06-23 20:38:46.000 175 21635.90 399.61 42717.88 88888.00 2024-06-23 20:38:47.000 175 21635.90 399.65 42717.88 88888.00 2024-06-23 20:38:48.000 175 21635.91 399.69 42717.83 88888.00 2024-06-23 20:38:49.000 175 21635.91 399.70 42717.78 88888.00 2024-06-23 20:38:50.000 175 21635.91 399.68 42717.75 47838.34 2024-06-23 20:38:51.000 175 21635.87 399.67 42717.77 88888.00 2024-06-23 20:38:52.000 175 21635.86 399.67 42717.76 88888.00 2024-06-23 20:38:53.000 175 21635.89 399.68 42717.71 88888.00 2024-06-23 20:38:54.000 175 21635.91 399.69 42717.73 88888.00 2024-06-23 20:38:55.000 175 21635.91 399.68 42717.75 47838.70 2024-06-23 20:38:56.000 175 21635.89 399.63 42717.74 88888.00 2024-06-23 20:38:57.000 175 21635.86 399.60 42717.73 88888.00 2024-06-23 20:38:58.000 175 21635.87 399.63 42717.72 88888.00 2024-06-23 20:38:59.000 175 21635.92 399.70 42717.73 88888.00 2024-06-23 20:39:00.000 175 21635.95 399.72 42717.73 47838.43 2024-06-23 20:39:01.000 175 21635.94 399.66 42717.72 88888.00 2024-06-23 20:39:02.000 175 21635.92 399.63 42717.71 88888.00 2024-06-23 20:39:03.000 175 21635.92 399.65 42717.74 88888.00 2024-06-23 20:39:04.000 175 21635.90 399.67 42717.76 88888.00 2024-06-23 20:39:05.000 175 21635.83 399.67 42717.72 47838.89 2024-06-23 20:39:06.000 175 21635.79 399.66 42717.66 88888.00 2024-06-23 20:39:07.000 175 21635.82 399.62 42717.61 88888.00 2024-06-23 20:39:08.000 175 21635.83 399.56 42717.62 88888.00 2024-06-23 20:39:09.000 175 21635.75 399.53 42717.69 88888.00 2024-06-23 20:39:10.000 175 21635.70 399.53 42717.74 47838.30 2024-06-23 20:39:11.000 175 21635.74 399.54 42717.73 88888.00 2024-06-23 20:39:12.000 175 21635.78 399.57 42717.73 88888.00 2024-06-23 20:39:13.000 175 21635.76 399.62 42717.75 88888.00 2024-06-23 20:39:14.000 175 21635.70 399.62 42717.76 88888.00 2024-06-23 20:39:15.000 175 21635.69 399.61 42717.74 47838.63 2024-06-23 20:39:16.000 175 21635.73 399.62 42717.71 88888.00 2024-06-23 20:39:17.000 175 21635.76 399.64 42717.68 88888.00 2024-06-23 20:39:18.000 175 21635.77 399.66 42717.69 88888.00 2024-06-23 20:39:19.000 175 21635.78 399.65 42717.71 88888.00 2024-06-23 20:39:20.000 175 21635.82 399.65 42717.73 47838.95 2024-06-23 20:39:21.000 175 21635.88 399.69 42717.72 88888.00 2024-06-23 20:39:22.000 175 21635.87 399.75 42717.74 88888.00 2024-06-23 20:39:23.000 175 21635.80 399.74 42717.76 88888.00 2024-06-23 20:39:24.000 175 21635.76 399.70 42717.74 88888.00 2024-06-23 20:39:25.000 175 21635.75 399.69 42717.69 47839.18 2024-06-23 20:39:26.000 175 21635.72 399.70 42717.67 88888.00 2024-06-23 20:39:27.000 175 21635.70 399.69 42717.70 88888.00 2024-06-23 20:39:28.000 175 21635.75 399.64 42717.75 88888.00 2024-06-23 20:39:29.000 175 21635.81 399.60 42717.74 88888.00 2024-06-23 20:39:30.000 175 21635.83 399.61 42717.69 47838.61 2024-06-23 20:39:31.000 175 21635.76 399.63 42717.66 88888.00 2024-06-23 20:39:32.000 175 21635.72 399.62 42717.64 88888.00 2024-06-23 20:39:33.000 175 21635.75 399.60 42717.61 88888.00 2024-06-23 20:39:34.000 175 21635.79 399.58 42717.60 88888.00 2024-06-23 20:39:35.000 175 21635.74 399.60 42717.64 47838.49 2024-06-23 20:39:36.000 175 21635.65 399.66 42717.73 88888.00 2024-06-23 20:39:37.000 175 21635.66 399.69 42717.78 88888.00 2024-06-23 20:39:38.000 175 21635.75 399.69 42717.76 88888.00 2024-06-23 20:39:39.000 175 21635.80 399.67 42717.73 88888.00 2024-06-23 20:39:40.000 175 21635.78 399.60 42717.69 47838.65 2024-06-23 20:39:41.000 175 21635.74 399.55 42717.63 88888.00 2024-06-23 20:39:42.000 175 21635.73 399.54 42717.62 88888.00 2024-06-23 20:39:43.000 175 21635.75 399.56 42717.66 88888.00 2024-06-23 20:39:44.000 175 21635.79 399.62 42717.69 88888.00 2024-06-23 20:39:45.000 175 21635.81 399.70 42717.73 47838.92 2024-06-23 20:39:46.000 175 21635.80 399.70 42717.75 88888.00 2024-06-23 20:39:47.000 175 21635.81 399.63 42717.69 88888.00 2024-06-23 20:39:48.000 175 21635.83 399.62 42717.61 88888.00 2024-06-23 20:39:49.000 175 21635.78 399.68 42717.62 88888.00 2024-06-23 20:39:50.000 175 21635.69 399.70 42717.61 47838.57 2024-06-23 20:39:51.000 175 21635.68 399.65 42717.55 88888.00 2024-06-23 20:39:52.000 175 21635.68 399.61 42717.56 88888.00 2024-06-23 20:39:53.000 175 21635.68 399.60 42717.65 88888.00 2024-06-23 20:39:54.000 175 21635.71 399.59 42717.67 88888.00 2024-06-23 20:39:55.000 175 21635.74 399.58 42717.60 47838.55 2024-06-23 20:39:56.000 175 21635.74 399.58 42717.54 88888.00 2024-06-23 20:39:57.000 175 21635.72 399.56 42717.56 88888.00 2024-06-23 20:39:58.000 175 21635.71 399.56 42717.59 88888.00 2024-06-23 20:39:59.000 175 21635.73 399.57 42717.59 88888.00 2024-06-23 20:40:00.000 175 21635.72 399.62 42717.63 47838.45 2024-06-23 20:40:01.000 175 21635.69 399.66 42717.68 88888.00 2024-06-23 20:40:02.000 175 21635.74 399.67 42717.67 88888.00 2024-06-23 20:40:03.000 175 21635.82 399.66 42717.65 88888.00 2024-06-23 20:40:04.000 175 21635.80 399.62 42717.63 88888.00 2024-06-23 20:40:05.000 175 21635.73 399.60 42717.59 47838.73 2024-06-23 20:40:06.000 175 21635.74 399.65 42717.59 88888.00 2024-06-23 20:40:07.000 175 21635.76 399.71 42717.62 88888.00 2024-06-23 20:40:08.000 175 21635.71 399.72 42717.62 88888.00 2024-06-23 20:40:09.000 175 21635.69 399.73 42717.60 88888.00 2024-06-23 20:40:10.000 175 21635.75 399.73 42717.57 99999.00 2024-06-23 20:40:11.000 175 21635.78 399.71 42717.60 99999.00 2024-06-23 20:40:12.000 175 21635.76 399.69 42717.66 99999.00 2024-06-23 20:40:13.000 175 21635.73 399.67 42717.64 99999.00 2024-06-23 20:40:14.000 175 21635.71 399.65 42717.59 99999.00 2024-06-23 20:40:15.000 175 21635.72 399.68 42717.58 47838.80 2024-06-23 20:40:16.000 175 21635.73 399.73 42717.62 88888.00 2024-06-23 20:40:17.000 175 21635.75 399.72 42717.61 88888.00 2024-06-23 20:40:18.000 175 21635.76 399.70 42717.59 88888.00 2024-06-23 20:40:19.000 175 21635.75 399.71 42717.66 88888.00 2024-06-23 20:40:20.000 175 21635.72 399.73 42717.80 47838.42 2024-06-23 20:40:21.000 175 21635.70 399.69 42717.82 88888.00 2024-06-23 20:40:22.000 175 21635.75 399.65 42717.76 88888.00 2024-06-23 20:40:23.000 175 21635.79 399.61 42717.69 88888.00 2024-06-23 20:40:24.000 175 21635.78 399.60 42717.66 88888.00 2024-06-23 20:40:25.000 175 21635.74 399.65 42717.70 47838.49 2024-06-23 20:40:26.000 175 21635.72 399.72 42717.78 88888.00 2024-06-23 20:40:27.000 175 21635.70 399.73 42717.80 88888.00 2024-06-23 20:40:28.000 175 21635.72 399.70 42717.73 88888.00 2024-06-23 20:40:29.000 175 21635.72 399.69 42717.66 88888.00 2024-06-23 20:40:30.000 175 21635.71 399.69 42717.65 99999.00 2024-06-23 20:40:31.000 175 21635.74 399.68 42717.67 99999.00 2024-06-23 20:40:32.000 175 21635.78 399.63 42717.66 99999.00 2024-06-23 20:40:33.000 175 21635.77 399.65 42717.70 99999.00 2024-06-23 20:40:34.000 175 21635.78 399.70 42717.75 99999.00 2024-06-23 20:40:35.000 175 21635.79 399.72 42717.74 47838.59 2024-06-23 20:40:36.000 175 21635.78 399.69 42717.75 88888.00 2024-06-23 20:40:37.000 175 21635.74 399.67 42717.77 88888.00 2024-06-23 20:40:38.000 175 21635.73 399.65 42717.73 88888.00 2024-06-23 20:40:39.000 175 21635.72 399.62 42717.65 88888.00 2024-06-23 20:40:40.000 175 21635.72 399.60 42717.61 47838.55 2024-06-23 20:40:41.000 175 21635.66 399.61 42717.62 88888.00 2024-06-23 20:40:42.000 175 21635.60 399.66 42717.66 88888.00 2024-06-23 20:40:43.000 175 21635.63 399.71 42717.70 88888.00 2024-06-23 20:40:44.000 175 21635.65 399.72 42717.71 88888.00 2024-06-23 20:40:45.000 175 21635.62 399.69 42717.69 47838.81 2024-06-23 20:40:46.000 175 21635.60 399.64 42717.65 88888.00 2024-06-23 20:40:47.000 175 21635.57 399.61 42717.65 88888.00 2024-06-23 20:40:48.000 175 21635.51 399.62 42717.66 88888.00 2024-06-23 20:40:49.000 175 21635.47 399.62 42717.64 88888.00 2024-06-23 20:40:50.000 175 21635.48 399.64 42717.62 47838.70 2024-06-23 20:40:51.000 175 21635.53 399.68 42717.60 88888.00 2024-06-23 20:40:52.000 175 21635.60 399.70 42717.57 88888.00 2024-06-23 20:40:53.000 175 21635.63 399.69 42717.56 88888.00 2024-06-23 20:40:54.000 175 21635.62 399.67 42717.61 88888.00 2024-06-23 20:40:55.000 175 21635.59 399.67 42717.64 99999.00 2024-06-23 20:40:56.000 175 21635.53 399.67 42717.66 99999.00 2024-06-23 20:40:57.000 175 21635.49 399.66 42717.67 99999.00 2024-06-23 20:40:58.000 175 21635.48 399.67 42717.64 99999.00 2024-06-23 20:40:59.000 175 21635.50 399.66 42717.60 99999.00 2024-06-23 20:41:00.000 175 21635.51 399.64 42717.61 47838.56 2024-06-23 20:41:01.000 175 21635.50 399.64 42717.64 88888.00 2024-06-23 20:41:02.000 175 21635.44 399.64 42717.68 88888.00 2024-06-23 20:41:03.000 175 21635.37 399.63 42717.71 88888.00 2024-06-23 20:41:04.000 175 21635.33 399.62 42717.71 88888.00 2024-06-23 20:41:05.000 175 21635.28 399.62 42717.66 47838.56 2024-06-23 20:41:06.000 175 21635.26 399.61 42717.61 88888.00 2024-06-23 20:41:07.000 175 21635.33 399.61 42717.58 88888.00 2024-06-23 20:41:08.000 175 21635.41 399.57 42717.55 88888.00 2024-06-23 20:41:09.000 175 21635.41 399.55 42717.51 88888.00 2024-06-23 20:41:10.000 175 21635.37 399.54 42717.51 47838.64 2024-06-23 20:41:11.000 175 21635.36 399.51 42717.52 88888.00 2024-06-23 20:41:12.000 175 21635.37 399.52 42717.57 88888.00 2024-06-23 20:41:13.000 175 21635.34 399.55 42717.64 88888.00 2024-06-23 20:41:14.000 175 21635.32 399.58 42717.65 88888.00 2024-06-23 20:41:15.000 175 21635.33 399.63 42717.65 47838.65 2024-06-23 20:41:16.000 175 21635.34 399.64 42717.66 88888.00 2024-06-23 20:41:17.000 175 21635.31 399.62 42717.64 88888.00 2024-06-23 20:41:18.000 175 21635.27 399.64 42717.65 88888.00 2024-06-23 20:41:19.000 175 21635.28 399.68 42717.70 88888.00 2024-06-23 20:41:20.000 175 21635.32 399.72 42717.69 47839.24 2024-06-23 20:41:21.000 175 21635.33 399.74 42717.62 88888.00 2024-06-23 20:41:22.000 175 21635.31 399.71 42717.60 88888.00 2024-06-23 20:41:23.000 175 21635.28 399.67 42717.61 88888.00 2024-06-23 20:41:24.000 175 21635.28 399.62 42717.59 88888.00 2024-06-23 20:41:25.000 175 21635.35 399.58 42717.57 47838.33 2024-06-23 20:41:26.000 175 21635.41 399.58 42717.57 88888.00 2024-06-23 20:41:27.000 175 21635.43 399.64 42717.54 88888.00 2024-06-23 20:41:28.000 175 21635.41 399.66 42717.51 88888.00 2024-06-23 20:41:29.000 175 21635.38 399.61 42717.53 88888.00 2024-06-23 20:41:30.000 175 21635.35 399.57 42717.56 47838.29 2024-06-23 20:41:31.000 175 21635.36 399.60 42717.59 88888.00 2024-06-23 20:41:32.000 175 21635.35 399.64 42717.61 88888.00 2024-06-23 20:41:33.000 175 21635.35 399.65 42717.60 88888.00 2024-06-23 20:41:34.000 175 21635.38 399.68 42717.60 88888.00 2024-06-23 20:41:35.000 175 21635.42 399.69 42717.57 47838.77 2024-06-23 20:41:36.000 175 21635.40 399.68 42717.56 88888.00 2024-06-23 20:41:37.000 175 21635.35 399.65 42717.56 88888.00 2024-06-23 20:41:38.000 175 21635.32 399.63 42717.57 88888.00 2024-06-23 20:41:39.000 175 21635.30 399.66 42717.60 88888.00 2024-06-23 20:41:40.000 175 21635.30 399.71 42717.61 47838.21 2024-06-23 20:41:41.000 175 21635.31 399.69 42717.51 88888.00 2024-06-23 20:41:42.000 175 21635.32 399.65 42717.47 88888.00 2024-06-23 20:41:43.000 175 21635.32 399.65 42717.54 88888.00 2024-06-23 20:41:44.000 175 21635.33 399.64 42717.57 88888.00 2024-06-23 20:41:45.000 175 21635.31 399.64 42717.54 47838.49 2024-06-23 20:41:46.000 175 21635.28 399.67 42717.54 88888.00 2024-06-23 20:41:47.000 175 21635.25 399.69 42717.56 88888.00 2024-06-23 20:41:48.000 175 21635.21 399.69 42717.59 88888.00 2024-06-23 20:41:49.000 175 21635.19 399.67 42717.61 88888.00 2024-06-23 20:41:50.000 175 21635.19 399.66 42717.57 47838.35 2024-06-23 20:41:51.000 175 21635.19 399.71 42717.54 88888.00 2024-06-23 20:41:52.000 175 21635.15 399.76 42717.55 88888.00 2024-06-23 20:41:53.000 175 21635.12 399.74 42717.57 88888.00 2024-06-23 20:41:54.000 175 21635.12 399.72 42717.60 88888.00 2024-06-23 20:41:55.000 175 21635.13 399.71 42717.61 47838.03 2024-06-23 20:41:56.000 175 21635.16 399.69 42717.54 88888.00 2024-06-23 20:41:57.000 175 21635.17 399.70 42717.50 88888.00 2024-06-23 20:41:58.000 175 21635.17 399.75 42717.51 88888.00 2024-06-23 20:41:59.000 175 21635.19 399.77 42717.55 88888.00 2024-06-23 20:42:00.000 175 21635.22 399.73 42717.55 47838.33 2024-06-23 20:42:01.000 175 21635.19 399.71 42717.52 88888.00 2024-06-23 20:42:02.000 175 21635.15 399.74 42717.53 88888.00 2024-06-23 20:42:03.000 175 21635.10 399.78 42717.54 88888.00 2024-06-23 20:42:04.000 175 21635.06 399.80 42717.54 88888.00 2024-06-23 20:42:05.000 175 21635.06 399.80 42717.57 47838.20 2024-06-23 20:42:06.000 175 21635.10 399.75 42717.57 88888.00 2024-06-23 20:42:07.000 175 21635.18 399.72 42717.55 88888.00 2024-06-23 20:42:08.000 175 21635.24 399.71 42717.53 88888.00 2024-06-23 20:42:09.000 175 21635.29 399.69 42717.53 88888.00 2024-06-23 20:42:10.000 175 21635.33 399.67 42717.56 47838.46 2024-06-23 20:42:11.000 175 21635.32 399.68 42717.62 88888.00 2024-06-23 20:42:12.000 175 21635.26 399.68 42717.62 88888.00 2024-06-23 20:42:13.000 175 21635.22 399.68 42717.57 88888.00 2024-06-23 20:42:14.000 175 21635.22 399.66 42717.52 88888.00 2024-06-23 20:42:15.000 175 21635.22 399.63 42717.51 47838.21 2024-06-23 20:42:16.000 175 21635.19 399.63 42717.54 88888.00 2024-06-23 20:42:17.000 175 21635.16 399.67 42717.59 88888.00 2024-06-23 20:42:18.000 175 21635.13 399.69 42717.66 88888.00 2024-06-23 20:42:19.000 175 21635.10 399.69 42717.71 88888.00 2024-06-23 20:42:20.000 175 21635.09 399.66 42717.69 47838.49 2024-06-23 20:42:21.000 175 21635.06 399.62 42717.66 88888.00 2024-06-23 20:42:22.000 175 21635.01 399.63 42717.67 88888.00 2024-06-23 20:42:23.000 175 21634.97 399.65 42717.68 88888.00 2024-06-23 20:42:24.000 175 21634.97 399.64 42717.67 88888.00 2024-06-23 20:42:25.000 175 21634.95 399.60 42717.66 47838.51 2024-06-23 20:42:26.000 175 21634.92 399.58 42717.64 88888.00 2024-06-23 20:42:27.000 175 21634.94 399.59 42717.64 88888.00 2024-06-23 20:42:28.000 175 21634.93 399.58 42717.66 88888.00 2024-06-23 20:42:29.000 175 21634.89 399.60 42717.66 88888.00 2024-06-23 20:42:30.000 175 21634.90 399.64 42717.65 47838.51 2024-06-23 20:42:31.000 175 21634.94 399.66 42717.65 88888.00 2024-06-23 20:42:32.000 175 21634.97 399.66 42717.67 88888.00 2024-06-23 20:42:33.000 175 21634.97 399.61 42717.67 88888.00 2024-06-23 20:42:34.000 175 21634.94 399.57 42717.68 88888.00 2024-06-23 20:42:35.000 175 21634.89 399.61 42717.73 47838.59 2024-06-23 20:42:36.000 175 21634.82 399.66 42717.76 88888.00 2024-06-23 20:42:37.000 175 21634.79 399.64 42717.73 88888.00 2024-06-23 20:42:38.000 175 21634.80 399.60 42717.69 88888.00 2024-06-23 20:42:39.000 175 21634.81 399.59 42717.70 88888.00 2024-06-23 20:42:40.000 175 21634.85 399.57 42717.73 47838.20 2024-06-23 20:42:41.000 175 21634.89 399.59 42717.74 88888.00 2024-06-23 20:42:42.000 175 21634.88 399.63 42717.73 88888.00 2024-06-23 20:42:43.000 175 21634.87 399.62 42717.73 88888.00 2024-06-23 20:42:44.000 175 21634.88 399.59 42717.77 88888.00 2024-06-23 20:42:45.000 175 21634.88 399.59 42717.75 47837.92 2024-06-23 20:42:46.000 175 21634.83 399.57 42717.69 88888.00 2024-06-23 20:42:47.000 175 21634.82 399.55 42717.62 88888.00 2024-06-23 20:42:48.000 175 21634.86 399.57 42717.59 88888.00 2024-06-23 20:42:49.000 175 21634.88 399.59 42717.64 88888.00 2024-06-23 20:42:50.000 175 21634.87 399.58 42717.70 99999.00 2024-06-23 20:42:51.000 175 21634.84 399.58 42717.71 99999.00 2024-06-23 20:42:52.000 175 21634.82 399.62 42717.68 99999.00 2024-06-23 20:42:53.000 175 21634.81 399.63 42717.62 99999.00 2024-06-23 20:42:54.000 175 21634.78 399.62 42717.60 99999.00 2024-06-23 20:42:55.000 175 21634.78 399.65 42717.61 47838.12 2024-06-23 20:42:56.000 175 21634.81 399.69 42717.62 88888.00 2024-06-23 20:42:57.000 175 21634.81 399.70 42717.63 88888.00 2024-06-23 20:42:58.000 175 21634.76 399.69 42717.67 88888.00 2024-06-23 20:42:59.000 175 21634.75 399.65 42717.70 88888.00 2024-06-23 20:43:00.000 175 21634.78 399.60 42717.70 47838.21 2024-06-23 20:43:01.000 175 21634.79 399.57 42717.66 88888.00 2024-06-23 20:43:02.000 175 21634.78 399.57 42717.63 88888.00 2024-06-23 20:43:03.000 175 21634.75 399.60 42717.63 88888.00 2024-06-23 20:43:04.000 175 21634.71 399.61 42717.63 88888.00 2024-06-23 20:43:05.000 175 21634.68 399.63 42717.66 47837.88 2024-06-23 20:43:06.000 175 21634.69 399.67 42717.67 88888.00 2024-06-23 20:43:07.000 175 21634.71 399.67 42717.62 88888.00 2024-06-23 20:43:08.000 175 21634.70 399.66 42717.57 88888.00 2024-06-23 20:43:09.000 175 21634.64 399.65 42717.57 88888.00 2024-06-23 20:43:10.000 175 21634.59 399.62 42717.57 47838.22 2024-06-23 20:43:11.000 175 21634.59 399.61 42717.54 88888.00 2024-06-23 20:43:12.000 175 21634.59 399.64 42717.56 88888.00 2024-06-23 20:43:13.000 175 21634.59 399.70 42717.62 88888.00 2024-06-23 20:43:14.000 175 21634.59 399.73 42717.66 88888.00 2024-06-23 20:43:15.000 175 21634.59 399.72 42717.63 47838.07 2024-06-23 20:43:16.000 175 21634.62 399.69 42717.59 88888.00 2024-06-23 20:43:17.000 175 21634.64 399.71 42717.57 88888.00 2024-06-23 20:43:18.000 175 21634.60 399.74 42717.56 88888.00 2024-06-23 20:43:19.000 175 21634.55 399.75 42717.53 88888.00 2024-06-23 20:43:20.000 175 21634.53 399.75 42717.52 47837.75 2024-06-23 20:43:21.000 175 21634.49 399.73 42717.58 88888.00 2024-06-23 20:43:22.000 175 21634.44 399.68 42717.62 88888.00 2024-06-23 20:43:23.000 175 21634.44 399.63 42717.60 88888.00 2024-06-23 20:43:24.000 175 21634.47 399.64 42717.53 88888.00 2024-06-23 20:43:25.000 175 21634.49 399.66 42717.51 47838.05 2024-06-23 20:43:26.000 175 21634.53 399.69 42717.56 88888.00 2024-06-23 20:43:27.000 175 21634.57 399.72 42717.65 88888.00 2024-06-23 20:43:28.000 175 21634.55 399.71 42717.71 88888.00 2024-06-23 20:43:29.000 175 21634.48 399.69 42717.73 88888.00 2024-06-23 20:43:30.000 175 21634.43 399.69 42717.68 47838.06 2024-06-23 20:43:31.000 175 21634.50 399.69 42717.57 88888.00 2024-06-23 20:43:32.000 175 21634.63 399.68 42717.49 88888.00 2024-06-23 20:43:33.000 175 21634.67 399.70 42717.52 88888.00 2024-06-23 20:43:34.000 175 21634.66 399.74 42717.61 88888.00 2024-06-23 20:43:35.000 175 21634.65 399.75 42717.66 47838.12 2024-06-23 20:43:36.000 175 21634.63 399.73 42717.66 88888.00 2024-06-23 20:43:37.000 175 21634.66 399.69 42717.66 88888.00 2024-06-23 20:43:38.000 175 21634.68 399.68 42717.66 88888.00 2024-06-23 20:43:39.000 175 21634.64 399.69 42717.64 88888.00 2024-06-23 20:43:40.000 175 21634.57 399.71 42717.61 47837.95 2024-06-23 20:43:41.000 175 21634.53 399.70 42717.64 88888.00 2024-06-23 20:43:42.000 175 21634.55 399.68 42717.71 88888.00 2024-06-23 20:43:43.000 175 21634.62 399.67 42717.79 88888.00 2024-06-23 20:43:44.000 175 21634.64 399.68 42717.83 88888.00 2024-06-23 20:43:45.000 175 21634.57 399.70 42717.82 47838.50 2024-06-23 20:43:46.000 175 21634.47 399.71 42717.78 88888.00 2024-06-23 20:43:47.000 175 21634.37 399.69 42717.71 88888.00 2024-06-23 20:43:48.000 175 21634.32 399.69 42717.66 88888.00 2024-06-23 20:43:49.000 175 21634.35 399.70 42717.63 88888.00 2024-06-23 20:43:50.000 175 21634.44 399.72 42717.62 47837.92 2024-06-23 20:43:51.000 175 21634.49 399.74 42717.59 88888.00 2024-06-23 20:43:52.000 175 21634.49 399.72 42717.59 88888.00 2024-06-23 20:43:53.000 175 21634.42 399.71 42717.64 88888.00 2024-06-23 20:43:54.000 175 21634.35 399.72 42717.67 88888.00 2024-06-23 20:43:55.000 175 21634.35 399.69 42717.64 47837.77 2024-06-23 20:43:56.000 175 21634.35 399.66 42717.61 88888.00 2024-06-23 20:43:57.000 175 21634.31 399.67 42717.63 88888.00 2024-06-23 20:43:58.000 175 21634.31 399.71 42717.64 88888.00 2024-06-23 20:43:59.000 175 21634.35 399.77 42717.64 88888.00 2024-06-23 20:44:00.000 175 21634.43 399.78 42717.65 99999.00 2024-06-23 20:44:01.000 175 21634.47 399.75 42717.68 99999.00 2024-06-23 20:44:02.000 175 21634.44 399.72 42717.71 99999.00 2024-06-23 20:44:03.000 175 21634.40 399.75 42717.71 99999.00 2024-06-23 20:44:04.000 175 21634.37 399.80 42717.70 99999.00 2024-06-23 20:44:05.000 175 21634.38 399.81 42717.68 47838.10 2024-06-23 20:44:06.000 175 21634.43 399.79 42717.62 88888.00 2024-06-23 20:44:07.000 175 21634.44 399.79 42717.64 88888.00 2024-06-23 20:44:08.000 175 21634.38 399.83 42717.73 88888.00 2024-06-23 20:44:09.000 175 21634.38 399.86 42717.75 88888.00 2024-06-23 20:44:10.000 175 21634.47 399.85 42717.69 47837.98 2024-06-23 20:44:11.000 175 21634.53 399.80 42717.64 88888.00 2024-06-23 20:44:12.000 175 21634.50 399.74 42717.61 88888.00 2024-06-23 20:44:13.000 175 21634.48 399.67 42717.60 88888.00 2024-06-23 20:44:14.000 175 21634.51 399.67 42717.63 88888.00 2024-06-23 20:44:15.000 175 21634.52 399.69 42717.67 47837.97 2024-06-23 20:44:16.000 175 21634.52 399.68 42717.64 88888.00 2024-06-23 20:44:17.000 175 21634.51 399.65 42717.59 88888.00 2024-06-23 20:44:18.000 175 21634.48 399.66 42717.59 88888.00 2024-06-23 20:44:19.000 175 21634.44 399.71 42717.64 88888.00 2024-06-23 20:44:20.000 175 21634.38 399.74 42717.68 47837.99 2024-06-23 20:44:21.000 175 21634.33 399.75 42717.73 88888.00 2024-06-23 20:44:22.000 175 21634.33 399.78 42717.75 88888.00 2024-06-23 20:44:23.000 175 21634.35 399.76 42717.72 88888.00 2024-06-23 20:44:24.000 175 21634.37 399.74 42717.69 88888.00 2024-06-23 20:44:25.000 175 21634.42 399.79 42717.71 47838.69 2024-06-23 20:44:26.000 175 21634.50 399.86 42717.75 88888.00 2024-06-23 20:44:27.000 175 21634.57 399.90 42717.74 88888.00 2024-06-23 20:44:28.000 175 21634.56 399.91 42717.69 88888.00 2024-06-23 20:44:29.000 175 21634.52 399.89 42717.67 88888.00 2024-06-23 20:44:30.000 175 21634.53 399.89 42717.70 47837.87 2024-06-23 20:44:31.000 175 21634.58 399.88 42717.75 88888.00 2024-06-23 20:44:32.000 175 21634.61 399.85 42717.75 88888.00 2024-06-23 20:44:33.000 175 21634.61 399.86 42717.74 88888.00 2024-06-23 20:44:34.000 175 21634.56 399.91 42717.78 88888.00 2024-06-23 20:44:35.000 175 21634.49 399.96 42717.84 47838.21 2024-06-23 20:44:36.000 175 21634.44 399.98 42717.85 88888.00 2024-06-23 20:44:37.000 175 21634.45 399.97 42717.81 88888.00 2024-06-23 20:44:38.000 175 21634.51 399.95 42717.76 88888.00 2024-06-23 20:44:39.000 175 21634.53 399.92 42717.77 88888.00 2024-06-23 20:44:40.000 175 21634.50 399.91 42717.79 47837.49 2024-06-23 20:44:41.000 175 21634.47 399.94 42717.82 88888.00 2024-06-23 20:44:42.000 175 21634.45 399.98 42717.83 88888.00 2024-06-23 20:44:43.000 175 21634.44 399.98 42717.81 88888.00 2024-06-23 20:44:44.000 175 21634.40 399.97 42717.76 88888.00 2024-06-23 20:44:45.000 175 21634.37 399.95 42717.70 47838.15 2024-06-23 20:44:46.000 175 21634.40 399.94 42717.69 88888.00 2024-06-23 20:44:47.000 175 21634.43 399.90 42717.69 88888.00 2024-06-23 20:44:48.000 175 21634.41 399.89 42717.70 88888.00 2024-06-23 20:44:49.000 175 21634.42 399.94 42717.77 88888.00 2024-06-23 20:44:50.000 175 21634.50 399.99 42717.81 47838.37 2024-06-23 20:44:51.000 175 21634.56 400.02 42717.76 88888.00 2024-06-23 20:44:52.000 175 21634.53 400.02 42717.69 88888.00 2024-06-23 20:44:53.000 175 21634.50 399.97 42717.69 88888.00 2024-06-23 20:44:54.000 175 21634.51 399.89 42717.70 88888.00 2024-06-23 20:44:55.000 175 21634.53 399.84 42717.70 47838.08 2024-06-23 20:44:56.000 175 21634.53 399.86 42717.71 88888.00 2024-06-23 20:44:57.000 175 21634.51 399.94 42717.78 88888.00 2024-06-23 20:44:58.000 175 21634.47 400.02 42717.87 88888.00 2024-06-23 20:44:59.000 175 21634.43 400.04 42717.89 88888.00 2024-06-23 20:45:00.000 175 21634.40 400.00 42717.84 47838.46 2024-06-23 20:45:01.000 175 21634.42 399.97 42717.79 88888.00 2024-06-23 20:45:02.000 175 21634.44 399.94 42717.73 88888.00 2024-06-23 20:45:03.000 175 21634.46 399.92 42717.66 88888.00 2024-06-23 20:45:04.000 175 21634.50 399.93 42717.66 88888.00 2024-06-23 20:45:05.000 175 21634.53 399.99 42717.75 47838.28 2024-06-23 20:45:06.000 175 21634.55 400.07 42717.80 88888.00 2024-06-23 20:45:07.000 175 21634.58 400.14 42717.78 88888.00 2024-06-23 20:45:08.000 175 21634.58 400.14 42717.74 88888.00 2024-06-23 20:45:09.000 175 21634.54 400.10 42717.73 88888.00 2024-06-23 20:45:10.000 175 21634.51 400.07 42717.72 47838.09 2024-06-23 20:45:11.000 175 21634.47 400.08 42717.72 88888.00 2024-06-23 20:45:12.000 175 21634.43 400.10 42717.76 88888.00 2024-06-23 20:45:13.000 175 21634.47 400.07 42717.80 88888.00 2024-06-23 20:45:14.000 175 21634.58 400.05 42717.82 88888.00 2024-06-23 20:45:15.000 175 21634.65 400.08 42717.79 47838.03 2024-06-23 20:45:16.000 175 21634.60 400.11 42717.77 88888.00 2024-06-23 20:45:17.000 175 21634.51 400.10 42717.82 88888.00 2024-06-23 20:45:18.000 175 21634.50 400.10 42717.84 88888.00 2024-06-23 20:45:19.000 175 21634.53 400.13 42717.82 88888.00 2024-06-23 20:45:20.000 175 21634.53 400.16 42717.85 47837.76 2024-06-23 20:45:21.000 175 21634.49 400.16 42717.90 88888.00 2024-06-23 20:45:22.000 175 21634.44 400.13 42717.87 88888.00 2024-06-23 20:45:23.000 175 21634.45 400.09 42717.82 88888.00 2024-06-23 20:45:24.000 175 21634.51 400.05 42717.82 88888.00 2024-06-23 20:45:25.000 175 21634.56 400.02 42717.84 47838.12 2024-06-23 20:45:26.000 175 21634.54 400.04 42717.81 88888.00 2024-06-23 20:45:27.000 175 21634.51 400.08 42717.76 88888.00 2024-06-23 20:45:28.000 175 21634.51 400.11 42717.73 88888.00 2024-06-23 20:45:29.000 175 21634.50 400.10 42717.75 88888.00 2024-06-23 20:45:30.000 175 21634.47 400.05 42717.75 47837.96 2024-06-23 20:45:31.000 175 21634.44 400.05 42717.77 88888.00 2024-06-23 20:45:32.000 175 21634.41 400.11 42717.79 88888.00 2024-06-23 20:45:33.000 175 21634.40 400.14 42717.79 88888.00 2024-06-23 20:45:34.000 175 21634.40 400.12 42717.75 88888.00 2024-06-23 20:45:35.000 175 21634.37 400.08 42717.68 47838.19 2024-06-23 20:45:36.000 175 21634.38 400.09 42717.64 88888.00 2024-06-23 20:45:37.000 175 21634.44 400.15 42717.66 88888.00 2024-06-23 20:45:38.000 175 21634.47 400.19 42717.69 88888.00 2024-06-23 20:45:39.000 175 21634.45 400.16 42717.72 88888.00 2024-06-23 20:45:40.000 175 21634.44 400.10 42717.73 47837.69 2024-06-23 20:45:41.000 175 21634.47 400.08 42717.74 88888.00 2024-06-23 20:45:42.000 175 21634.46 400.12 42717.76 88888.00 2024-06-23 20:45:43.000 175 21634.43 400.16 42717.74 88888.00 2024-06-23 20:45:44.000 175 21634.40 400.16 42717.69 88888.00 2024-06-23 20:45:45.000 175 21634.36 400.15 42717.68 47838.02 2024-06-23 20:45:46.000 175 21634.34 400.12 42717.68 88888.00 2024-06-23 20:45:47.000 175 21634.35 400.10 42717.67 88888.00 2024-06-23 20:45:48.000 175 21634.33 400.15 42717.74 88888.00 2024-06-23 20:45:49.000 175 21634.30 400.18 42717.82 88888.00 2024-06-23 20:45:50.000 175 21634.33 400.16 42717.82 47837.79 2024-06-23 20:45:51.000 175 21634.40 400.12 42717.76 88888.00 2024-06-23 20:45:52.000 175 21634.38 400.13 42717.72 88888.00 2024-06-23 20:45:53.000 175 21634.27 400.18 42717.74 88888.00 2024-06-23 20:45:54.000 175 21634.18 400.15 42717.74 88888.00 2024-06-23 20:45:55.000 175 21634.16 400.06 42717.70 47838.16 2024-06-23 20:45:56.000 175 21634.17 400.04 42717.64 88888.00 2024-06-23 20:45:57.000 175 21634.23 400.09 42717.59 88888.00 2024-06-23 20:45:58.000 175 21634.33 400.14 42717.62 88888.00 2024-06-23 20:45:59.000 175 21634.39 400.14 42717.68 88888.00 2024-06-23 20:46:00.000 175 21634.37 400.11 42717.70 47838.01 2024-06-23 20:46:01.000 175 21634.33 400.10 42717.69 88888.00 2024-06-23 20:46:02.000 175 21634.34 400.12 42717.70 88888.00 2024-06-23 20:46:03.000 175 21634.38 400.10 42717.71 88888.00 2024-06-23 20:46:04.000 175 21634.43 400.07 42717.70 88888.00 2024-06-23 20:46:05.000 175 21634.47 400.07 42717.67 47837.76 2024-06-23 20:46:06.000 175 21634.48 400.14 42717.65 88888.00 2024-06-23 20:46:07.000 175 21634.43 400.20 42717.69 88888.00 2024-06-23 20:46:08.000 175 21634.34 400.20 42717.75 88888.00 2024-06-23 20:46:09.000 175 21634.29 400.16 42717.74 88888.00 2024-06-23 20:46:10.000 175 21634.26 400.13 42717.70 47838.10 2024-06-23 20:46:11.000 175 21634.28 400.15 42717.68 88888.00 2024-06-23 20:46:12.000 175 21634.34 400.18 42717.68 88888.00 2024-06-23 20:46:13.000 175 21634.37 400.18 42717.71 88888.00 2024-06-23 20:46:14.000 175 21634.34 400.17 42717.72 88888.00 2024-06-23 20:46:15.000 175 21634.28 400.17 42717.70 47838.16 2024-06-23 20:46:16.000 175 21634.26 400.15 42717.68 88888.00 2024-06-23 20:46:17.000 175 21634.26 400.14 42717.63 88888.00 2024-06-23 20:46:18.000 175 21634.26 400.16 42717.57 88888.00 2024-06-23 20:46:19.000 175 21634.22 400.17 42717.56 88888.00 2024-06-23 20:46:20.000 175 21634.18 400.19 42717.59 47837.98 2024-06-23 20:46:21.000 175 21634.18 400.18 42717.60 88888.00 2024-06-23 20:46:22.000 175 21634.21 400.15 42717.60 88888.00 2024-06-23 20:46:23.000 175 21634.23 400.15 42717.62 88888.00 2024-06-23 20:46:24.000 175 21634.23 400.18 42717.63 88888.00 2024-06-23 20:46:25.000 175 21634.23 400.20 42717.64 47837.89 2024-06-23 20:46:26.000 175 21634.25 400.20 42717.65 88888.00 2024-06-23 20:46:27.000 175 21634.26 400.19 42717.62 88888.00 2024-06-23 20:46:28.000 175 21634.28 400.19 42717.56 88888.00 2024-06-23 20:46:29.000 175 21634.33 400.18 42717.52 88888.00 2024-06-23 20:46:30.000 175 21634.36 400.20 42717.51 47838.01 2024-06-23 20:46:31.000 175 21634.40 400.23 42717.48 88888.00 2024-06-23 20:46:32.000 175 21634.39 400.23 42717.50 88888.00 2024-06-23 20:46:33.000 175 21634.31 400.23 42717.56 88888.00 2024-06-23 20:46:34.000 175 21634.28 400.25 42717.56 88888.00 2024-06-23 20:46:35.000 175 21634.29 400.22 42717.49 47837.67 2024-06-23 20:46:36.000 175 21634.28 400.18 42717.50 88888.00 2024-06-23 20:46:37.000 175 21634.27 400.15 42717.56 88888.00 2024-06-23 20:46:38.000 175 21634.30 400.13 42717.57 88888.00 2024-06-23 20:46:39.000 175 21634.34 400.13 42717.55 88888.00 2024-06-23 20:46:40.000 175 21634.34 400.14 42717.57 47838.14 2024-06-23 20:46:41.000 175 21634.28 400.13 42717.62 88888.00 2024-06-23 20:46:42.000 175 21634.26 400.13 42717.61 88888.00 2024-06-23 20:46:43.000 175 21634.30 400.13 42717.57 88888.00 2024-06-23 20:46:44.000 175 21634.34 400.13 42717.58 88888.00 2024-06-23 20:46:45.000 175 21634.32 400.13 42717.62 47838.39 2024-06-23 20:46:46.000 175 21634.26 400.13 42717.62 88888.00 2024-06-23 20:46:47.000 175 21634.21 400.17 42717.61 88888.00 2024-06-23 20:46:48.000 175 21634.18 400.21 42717.63 88888.00 2024-06-23 20:46:49.000 175 21634.21 400.24 42717.63 88888.00 2024-06-23 20:46:50.000 175 21634.31 400.25 42717.62 47837.93 2024-06-23 20:46:51.000 175 21634.35 400.25 42717.59 88888.00 2024-06-23 20:46:52.000 175 21634.36 400.20 42717.51 88888.00 2024-06-23 20:46:53.000 175 21634.35 400.15 42717.48 88888.00 2024-06-23 20:46:54.000 175 21634.31 400.12 42717.54 88888.00 2024-06-23 20:46:55.000 175 21634.25 400.10 42717.56 47838.07 2024-06-23 20:46:56.000 175 21634.27 400.12 42717.54 88888.00 2024-06-23 20:46:57.000 175 21634.34 400.17 42717.53 88888.00 2024-06-23 20:46:58.000 175 21634.37 400.19 42717.56 88888.00 2024-06-23 20:46:59.000 175 21634.37 400.19 42717.59 88888.00 2024-06-23 20:47:00.000 175 21634.37 400.17 42717.56 47837.96 2024-06-23 20:47:01.000 175 21634.38 400.17 42717.50 88888.00 2024-06-23 20:47:02.000 175 21634.37 400.17 42717.50 88888.00 2024-06-23 20:47:03.000 175 21634.35 400.14 42717.56 88888.00 2024-06-23 20:47:04.000 175 21634.37 400.10 42717.61 88888.00 2024-06-23 20:47:05.000 175 21634.38 400.07 42717.60 99999.00 2024-06-23 20:47:06.000 175 21634.34 400.05 42717.57 99999.00 2024-06-23 20:47:07.000 175 21634.31 400.07 42717.55 99999.00 2024-06-23 20:47:08.000 175 21634.33 400.08 42717.54 99999.00 2024-06-23 20:47:09.000 175 21634.40 400.07 42717.54 99999.00 2024-06-23 20:47:10.000 175 21634.45 400.06 42717.51 47838.08 2024-06-23 20:47:11.000 175 21634.45 400.08 42717.49 88888.00 2024-06-23 20:47:12.000 175 21634.47 400.09 42717.49 88888.00 2024-06-23 20:47:13.000 175 21634.49 400.09 42717.50 88888.00 2024-06-23 20:47:14.000 175 21634.47 400.11 42717.53 88888.00 2024-06-23 20:47:15.000 175 21634.45 400.15 42717.55 47837.76 2024-06-23 20:47:16.000 175 21634.47 400.18 42717.52 88888.00 2024-06-23 20:47:17.000 175 21634.45 400.19 42717.49 88888.00 2024-06-23 20:47:18.000 175 21634.43 400.18 42717.46 88888.00 2024-06-23 20:47:19.000 175 21634.49 400.17 42717.44 88888.00 2024-06-23 20:47:20.000 175 21634.55 400.17 42717.45 47838.05 2024-06-23 20:47:21.000 175 21634.55 400.18 42717.47 88888.00 2024-06-23 20:47:22.000 175 21634.51 400.16 42717.47 88888.00 2024-06-23 20:47:23.000 175 21634.48 400.13 42717.45 88888.00 2024-06-23 20:47:24.000 175 21634.48 400.11 42717.42 88888.00 2024-06-23 20:47:25.000 175 21634.48 400.09 42717.39 47838.04 2024-06-23 20:47:26.000 175 21634.48 400.06 42717.36 88888.00 2024-06-23 20:47:27.000 175 21634.48 400.01 42717.36 88888.00 2024-06-23 20:47:28.000 175 21634.47 399.98 42717.40 88888.00 2024-06-23 20:47:29.000 175 21634.47 400.02 42717.45 88888.00 2024-06-23 20:47:30.000 175 21634.49 400.08 42717.46 47838.00 2024-06-23 20:47:31.000 175 21634.48 400.10 42717.45 88888.00 2024-06-23 20:47:32.000 175 21634.47 400.09 42717.40 88888.00 2024-06-23 20:47:33.000 175 21634.48 400.07 42717.36 88888.00 2024-06-23 20:47:34.000 175 21634.51 400.02 42717.36 88888.00 2024-06-23 20:47:35.000 175 21634.52 399.98 42717.38 47837.62 2024-06-23 20:47:36.000 175 21634.51 400.02 42717.40 88888.00 2024-06-23 20:47:37.000 175 21634.48 400.11 42717.42 88888.00 2024-06-23 20:47:38.000 175 21634.46 400.10 42717.46 88888.00 2024-06-23 20:47:39.000 175 21634.47 400.04 42717.47 88888.00 2024-06-23 20:47:40.000 175 21634.48 400.03 42717.43 47837.77 2024-06-23 20:47:41.000 175 21634.49 400.07 42717.38 88888.00 2024-06-23 20:47:42.000 175 21634.46 400.12 42717.39 88888.00 2024-06-23 20:47:43.000 175 21634.41 400.15 42717.43 88888.00 2024-06-23 20:47:44.000 175 21634.40 400.14 42717.43 88888.00 2024-06-23 20:47:45.000 175 21634.44 400.09 42717.41 47837.83 2024-06-23 20:47:46.000 175 21634.50 400.06 42717.39 88888.00 2024-06-23 20:47:47.000 175 21634.52 400.04 42717.38 88888.00 2024-06-23 20:47:48.000 175 21634.52 400.03 42717.35 88888.00 2024-06-23 20:47:49.000 175 21634.53 400.05 42717.34 88888.00 2024-06-23 20:47:50.000 175 21634.53 400.06 42717.34 47837.85 2024-06-23 20:47:51.000 175 21634.53 400.05 42717.32 88888.00 2024-06-23 20:47:52.000 175 21634.55 400.06 42717.31 88888.00 2024-06-23 20:47:53.000 175 21634.58 400.09 42717.34 88888.00 2024-06-23 20:47:54.000 175 21634.58 400.11 42717.38 88888.00 2024-06-23 20:47:55.000 175 21634.59 400.10 42717.35 47838.05 2024-06-23 20:47:56.000 175 21634.59 400.06 42717.29 88888.00 2024-06-23 20:47:57.000 175 21634.54 400.01 42717.28 88888.00 2024-06-23 20:47:58.000 175 21634.52 399.98 42717.29 88888.00 2024-06-23 20:47:59.000 175 21634.58 399.96 42717.32 88888.00 2024-06-23 20:48:00.000 175 21634.62 399.97 42717.34 47838.18 2024-06-23 20:48:01.000 175 21634.64 400.01 42717.35 88888.00 2024-06-23 20:48:02.000 175 21634.68 400.04 42717.34 88888.00 2024-06-23 20:48:03.000 175 21634.72 400.05 42717.33 88888.00 2024-06-23 20:48:04.000 175 21634.72 400.04 42717.33 88888.00 2024-06-23 20:48:05.000 175 21634.67 400.02 42717.32 47837.71 2024-06-23 20:48:06.000 175 21634.65 399.98 42717.29 88888.00 2024-06-23 20:48:07.000 175 21634.69 399.93 42717.25 88888.00 2024-06-23 20:48:08.000 175 21634.70 399.93 42717.22 88888.00 2024-06-23 20:48:09.000 175 21634.66 399.99 42717.19 88888.00 2024-06-23 20:48:10.000 175 21634.60 400.06 42717.19 47837.41 2024-06-23 20:48:11.000 175 21634.58 400.09 42717.20 88888.00 2024-06-23 20:48:12.000 175 21634.63 400.08 42717.19 88888.00 2024-06-23 20:48:13.000 175 21634.69 400.06 42717.18 88888.00 2024-06-23 20:48:14.000 175 21634.69 400.02 42717.20 88888.00 2024-06-23 20:48:15.000 175 21634.65 399.99 42717.22 47837.52 2024-06-23 20:48:16.000 175 21634.62 399.94 42717.21 88888.00 2024-06-23 20:48:17.000 175 21634.59 399.90 42717.18 88888.00 2024-06-23 20:48:18.000 175 21634.55 399.89 42717.11 88888.00 2024-06-23 20:48:19.000 175 21634.58 399.94 42717.11 88888.00 2024-06-23 20:48:20.000 175 21634.65 399.98 42717.16 47837.71 2024-06-23 20:48:21.000 175 21634.66 399.96 42717.20 88888.00 2024-06-23 20:48:22.000 175 21634.68 399.91 42717.16 88888.00 2024-06-23 20:48:23.000 175 21634.72 399.88 42717.11 88888.00 2024-06-23 20:48:24.000 175 21634.74 399.88 42717.08 88888.00 2024-06-23 20:48:25.000 175 21634.74 399.88 42717.05 47837.45 2024-06-23 20:48:26.000 175 21634.74 399.87 42716.98 88888.00 2024-06-23 20:48:27.000 175 21634.78 399.86 42716.93 88888.00 2024-06-23 20:48:28.000 175 21634.79 399.87 42716.94 88888.00 2024-06-23 20:48:29.000 175 21634.77 399.87 42717.00 88888.00 2024-06-23 20:48:30.000 175 21634.72 399.89 42717.02 47837.58 2024-06-23 20:48:31.000 175 21634.73 399.89 42717.01 88888.00 2024-06-23 20:48:32.000 175 21634.76 399.88 42717.00 88888.00 2024-06-23 20:48:33.000 175 21634.75 399.86 42717.02 88888.00 2024-06-23 20:48:34.000 175 21634.70 399.83 42717.04 88888.00 2024-06-23 20:48:35.000 175 21634.69 399.81 42717.03 47837.48 2024-06-23 20:48:36.000 175 21634.76 399.84 42717.01 88888.00 2024-06-23 20:48:37.000 175 21634.81 399.87 42716.99 88888.00 2024-06-23 20:48:38.000 175 21634.77 399.84 42716.95 88888.00 2024-06-23 20:48:39.000 175 21634.71 399.82 42716.97 88888.00 2024-06-23 20:48:40.000 175 21634.68 399.84 42717.04 47838.40 2024-06-23 20:48:41.000 175 21634.65 399.85 42717.05 88888.00 2024-06-23 20:48:42.000 175 21634.62 399.83 42717.02 88888.00 2024-06-23 20:48:43.000 175 21634.62 399.81 42717.02 88888.00 2024-06-23 20:48:44.000 175 21634.67 399.80 42717.03 88888.00 2024-06-23 20:48:45.000 175 21634.72 399.84 42717.06 47837.74 2024-06-23 20:48:46.000 175 21634.70 399.91 42717.06 88888.00 2024-06-23 20:48:47.000 175 21634.66 399.92 42717.00 88888.00 2024-06-23 20:48:48.000 175 21634.68 399.83 42716.94 88888.00 2024-06-23 20:48:49.000 175 21634.72 399.77 42716.94 88888.00 2024-06-23 20:48:50.000 175 21634.71 399.79 42716.98 47837.68 2024-06-23 20:48:51.000 175 21634.67 399.80 42716.99 88888.00 2024-06-23 20:48:52.000 175 21634.68 399.79 42716.98 88888.00 2024-06-23 20:48:53.000 175 21634.72 399.82 42716.96 88888.00 2024-06-23 20:48:54.000 175 21634.74 399.86 42716.93 88888.00 2024-06-23 20:48:55.000 175 21634.74 399.87 42716.91 47837.69 2024-06-23 20:48:56.000 175 21634.69 399.84 42716.91 88888.00 2024-06-23 20:48:57.000 175 21634.61 399.79 42716.89 88888.00 2024-06-23 20:48:58.000 175 21634.57 399.78 42716.90 88888.00 2024-06-23 20:48:59.000 175 21634.60 399.85 42716.95 88888.00 2024-06-23 20:49:00.000 175 21634.65 399.89 42716.98 99999.00 2024-06-23 20:49:01.000 175 21634.69 399.88 42716.96 99999.00 2024-06-23 20:49:02.000 175 21634.68 399.86 42716.94 99999.00 2024-06-23 20:49:03.000 175 21634.61 399.83 42716.93 99999.00 2024-06-23 20:49:04.000 175 21634.55 399.82 42716.91 99999.00 2024-06-23 20:49:05.000 175 21634.57 399.86 42716.90 47837.81 2024-06-23 20:49:06.000 175 21634.60 399.86 42716.87 88888.00 2024-06-23 20:49:07.000 175 21634.57 399.81 42716.84 88888.00 2024-06-23 20:49:08.000 175 21634.53 399.83 42716.91 88888.00 2024-06-23 20:49:09.000 175 21634.61 399.89 42717.01 88888.00 2024-06-23 20:49:10.000 175 21634.71 399.91 42717.02 47837.57 2024-06-23 20:49:11.000 175 21634.71 399.92 42717.02 88888.00 2024-06-23 20:49:12.000 175 21634.68 399.93 42717.05 88888.00 2024-06-23 20:49:13.000 175 21634.69 399.87 42717.03 88888.00 2024-06-23 20:49:14.000 175 21634.69 399.78 42717.00 88888.00 2024-06-23 20:49:15.000 175 21634.68 399.75 42716.97 47837.36 2024-06-23 20:49:16.000 175 21634.70 399.78 42716.89 88888.00 2024-06-23 20:49:17.000 175 21634.71 399.81 42716.86 88888.00 2024-06-23 20:49:18.000 175 21634.69 399.83 42716.91 88888.00 2024-06-23 20:49:19.000 175 21634.66 399.83 42716.94 88888.00 2024-06-23 20:49:20.000 175 21634.63 399.82 42716.93 47837.30 2024-06-23 20:49:21.000 175 21634.63 399.80 42716.91 88888.00 2024-06-23 20:49:22.000 175 21634.65 399.79 42716.91 88888.00 2024-06-23 20:49:23.000 175 21634.59 399.81 42716.94 88888.00 2024-06-23 20:49:24.000 175 21634.50 399.82 42716.96 88888.00 2024-06-23 20:49:25.000 175 21634.50 399.82 42716.96 99999.00 2024-06-23 20:49:26.000 175 21634.53 399.84 42716.96 99999.00 2024-06-23 20:49:27.000 175 21634.52 399.87 42716.98 99999.00 2024-06-23 20:49:28.000 175 21634.49 399.88 42716.99 99999.00 2024-06-23 20:49:29.000 175 21634.49 399.84 42716.93 99999.00 2024-06-23 20:49:30.000 175 21634.52 399.80 42716.84 47837.64 2024-06-23 20:49:31.000 175 21634.55 399.79 42716.81 88888.00 2024-06-23 20:49:32.000 175 21634.55 399.82 42716.86 88888.00 2024-06-23 20:49:33.000 175 21634.55 399.84 42716.94 88888.00 2024-06-23 20:49:34.000 175 21634.61 399.86 42716.96 88888.00 2024-06-23 20:49:35.000 175 21634.66 399.88 42716.96 47837.58 2024-06-23 20:49:36.000 175 21634.66 399.86 42716.94 88888.00 2024-06-23 20:49:37.000 175 21634.65 399.82 42716.89 88888.00 2024-06-23 20:49:38.000 175 21634.66 399.78 42716.83 88888.00 2024-06-23 20:49:39.000 175 21634.68 399.77 42716.84 88888.00 2024-06-23 20:49:40.000 175 21634.65 399.82 42716.91 47837.67 2024-06-23 20:49:41.000 175 21634.61 399.85 42716.95 88888.00 2024-06-23 20:49:42.000 175 21634.62 399.83 42716.97 88888.00 2024-06-23 20:49:43.000 175 21634.64 399.83 42717.04 88888.00 2024-06-23 20:49:44.000 175 21634.62 399.84 42717.12 88888.00 2024-06-23 20:49:45.000 175 21634.60 399.83 42717.14 47837.33 2024-06-23 20:49:46.000 175 21634.61 399.83 42717.13 88888.00 2024-06-23 20:49:47.000 175 21634.64 399.85 42717.11 88888.00 2024-06-23 20:49:48.000 175 21634.63 399.83 42717.05 88888.00 2024-06-23 20:49:49.000 175 21634.59 399.79 42716.96 88888.00 2024-06-23 20:49:50.000 175 21634.60 399.75 42716.92 47837.68 2024-06-23 20:49:51.000 175 21634.64 399.71 42716.95 88888.00 2024-06-23 20:49:52.000 175 21634.67 399.66 42716.98 88888.00 2024-06-23 20:49:53.000 175 21634.65 399.64 42716.95 88888.00 2024-06-23 20:49:54.000 175 21634.63 399.68 42716.93 88888.00 2024-06-23 20:49:55.000 175 21634.65 399.73 42716.98 47837.30 2024-06-23 20:49:56.000 175 21634.63 399.76 42717.04 88888.00 2024-06-23 20:49:57.000 175 21634.61 399.77 42717.07 88888.00 2024-06-23 20:49:58.000 175 21634.63 399.78 42717.08 88888.00 2024-06-23 20:49:59.000 175 21634.64 399.77 42717.05 88888.00 2024-06-23 20:50:00.000 175 21634.61 399.75 42716.97 47837.19 2024-06-23 20:50:01.000 175 21634.64 399.73 42716.90 88888.00 2024-06-23 20:50:02.000 175 21634.68 399.76 42716.94 88888.00 2024-06-23 20:50:03.000 175 21634.68 399.80 42717.03 88888.00 2024-06-23 20:50:04.000 175 21634.65 399.77 42717.02 88888.00 2024-06-23 20:50:05.000 175 21634.63 399.72 42716.95 47837.55 2024-06-23 20:50:06.000 175 21634.61 399.70 42716.92 88888.00 2024-06-23 20:50:07.000 175 21634.60 399.70 42716.93 88888.00 2024-06-23 20:50:08.000 175 21634.62 399.71 42716.93 88888.00 2024-06-23 20:50:09.000 175 21634.66 399.67 42716.90 88888.00 2024-06-23 20:50:10.000 175 21634.69 399.57 42716.90 47837.17 2024-06-23 20:50:11.000 175 21634.71 399.55 42716.96 88888.00 2024-06-23 20:50:12.000 175 21634.72 399.64 42716.97 88888.00 2024-06-23 20:50:13.000 175 21634.71 399.73 42716.92 88888.00 2024-06-23 20:50:14.000 175 21634.69 399.75 42716.91 88888.00 2024-06-23 20:50:15.000 175 21634.69 399.71 42716.95 47837.11 2024-06-23 20:50:16.000 175 21634.68 399.64 42716.94 88888.00 2024-06-23 20:50:17.000 175 21634.65 399.61 42716.94 88888.00 2024-06-23 20:50:18.000 175 21634.58 399.63 42716.97 88888.00 2024-06-23 20:50:19.000 175 21634.50 399.64 42717.00 88888.00 2024-06-23 20:50:20.000 175 21634.52 399.66 42717.01 47837.41 2024-06-23 20:50:21.000 175 21634.58 399.71 42716.99 88888.00 2024-06-23 20:50:22.000 175 21634.63 399.72 42716.99 88888.00 2024-06-23 20:50:23.000 175 21634.65 399.70 42717.00 88888.00 2024-06-23 20:50:24.000 175 21634.62 399.67 42716.93 88888.00 2024-06-23 20:50:25.000 175 21634.56 399.63 42716.84 47837.89 2024-06-23 20:50:26.000 175 21634.56 399.61 42716.83 88888.00 2024-06-23 20:50:27.000 175 21634.59 399.62 42716.90 88888.00 2024-06-23 20:50:28.000 175 21634.64 399.64 42716.98 88888.00 2024-06-23 20:50:29.000 175 21634.68 399.62 42716.99 88888.00 2024-06-23 20:50:30.000 175 21634.69 399.59 42716.97 47837.49 2024-06-23 20:50:31.000 175 21634.65 399.58 42716.98 88888.00 2024-06-23 20:50:32.000 175 21634.57 399.58 42717.03 88888.00 2024-06-23 20:50:33.000 175 21634.53 399.59 42717.07 88888.00 2024-06-23 20:50:34.000 175 21634.53 399.62 42717.07 88888.00 2024-06-23 20:50:35.000 175 21634.49 399.63 42717.05 47837.28 2024-06-23 20:50:36.000 175 21634.42 399.62 42717.00 88888.00 2024-06-23 20:50:37.000 175 21634.43 399.60 42716.92 88888.00 2024-06-23 20:50:38.000 175 21634.47 399.59 42716.88 88888.00 2024-06-23 20:50:39.000 175 21634.45 399.60 42716.91 88888.00 2024-06-23 20:50:40.000 175 21634.42 399.61 42716.93 47837.39 2024-06-23 20:50:41.000 175 21634.44 399.59 42716.90 88888.00 2024-06-23 20:50:42.000 175 21634.50 399.58 42716.90 88888.00 2024-06-23 20:50:43.000 175 21634.53 399.56 42716.93 88888.00 2024-06-23 20:50:44.000 175 21634.52 399.56 42716.93 88888.00 2024-06-23 20:50:45.000 175 21634.50 399.62 42716.94 47837.50 2024-06-23 20:50:46.000 175 21634.51 399.69 42716.98 88888.00 2024-06-23 20:50:47.000 175 21634.54 399.67 42716.96 88888.00 2024-06-23 20:50:48.000 175 21634.54 399.58 42716.93 88888.00 2024-06-23 20:50:49.000 175 21634.45 399.54 42716.94 88888.00 2024-06-23 20:50:50.000 175 21634.37 399.55 42716.98 47837.35 2024-06-23 20:50:51.000 175 21634.38 399.59 42716.97 88888.00 2024-06-23 20:50:52.000 175 21634.42 399.61 42716.91 88888.00 2024-06-23 20:50:53.000 175 21634.39 399.61 42716.93 88888.00 2024-06-23 20:50:54.000 175 21634.32 399.63 42716.98 88888.00 2024-06-23 20:50:55.000 175 21634.35 399.67 42716.97 99999.00 2024-06-23 20:50:56.000 175 21634.45 399.65 42716.93 99999.00 2024-06-23 20:50:57.000 175 21634.47 399.62 42716.90 99999.00 2024-06-23 20:50:58.000 175 21634.42 399.61 42716.89 99999.00 2024-06-23 20:50:59.000 175 21634.39 399.64 42716.88 99999.00 2024-06-23 20:51:00.000 175 21634.41 399.68 42716.86 47837.06 2024-06-23 20:51:01.000 175 21634.46 399.73 42716.88 88888.00 2024-06-23 20:51:02.000 175 21634.48 399.79 42716.93 88888.00 2024-06-23 20:51:03.000 175 21634.47 399.82 42716.92 88888.00 2024-06-23 20:51:04.000 175 21634.44 399.80 42716.90 88888.00 2024-06-23 20:51:05.000 175 21634.44 399.75 42716.93 47837.45 2024-06-23 20:51:06.000 175 21634.48 399.67 42716.96 88888.00 2024-06-23 20:51:07.000 175 21634.49 399.63 42716.99 88888.00 2024-06-23 20:51:08.000 175 21634.46 399.68 42717.05 88888.00 2024-06-23 20:51:09.000 175 21634.48 399.75 42717.05 88888.00 2024-06-23 20:51:10.000 175 21634.56 399.75 42716.99 47837.29 2024-06-23 20:51:11.000 175 21634.58 399.72 42716.94 88888.00 2024-06-23 20:51:12.000 175 21634.50 399.72 42716.91 88888.00 2024-06-23 20:51:13.000 175 21634.42 399.72 42716.94 88888.00 2024-06-23 20:51:14.000 175 21634.39 399.71 42716.98 88888.00 2024-06-23 20:51:15.000 175 21634.36 399.72 42716.99 47837.28 2024-06-23 20:51:16.000 175 21634.35 399.71 42716.95 88888.00 2024-06-23 20:51:17.000 175 21634.41 399.66 42716.94 88888.00 2024-06-23 20:51:18.000 175 21634.47 399.64 42716.99 88888.00 2024-06-23 20:51:19.000 175 21634.45 399.65 42716.99 88888.00 2024-06-23 20:51:20.000 175 21634.37 399.69 42716.91 47837.38 2024-06-23 20:51:21.000 175 21634.31 399.75 42716.86 88888.00 2024-06-23 20:51:22.000 175 21634.31 399.75 42716.86 88888.00 2024-06-23 20:51:23.000 175 21634.31 399.75 42716.87 88888.00 2024-06-23 20:51:24.000 175 21634.26 399.78 42716.88 88888.00 2024-06-23 20:51:25.000 175 21634.22 399.82 42716.89 47837.57 2024-06-23 20:51:26.000 175 21634.21 399.82 42716.91 88888.00 2024-06-23 20:51:27.000 175 21634.24 399.78 42716.93 88888.00 2024-06-23 20:51:28.000 175 21634.32 399.75 42716.93 88888.00 2024-06-23 20:51:29.000 175 21634.36 399.74 42716.94 88888.00 2024-06-23 20:51:30.000 175 21634.35 399.74 42716.94 47837.38 2024-06-23 20:51:31.000 175 21634.35 399.72 42716.92 88888.00 2024-06-23 20:51:32.000 175 21634.33 399.70 42716.89 88888.00 2024-06-23 20:51:33.000 175 21634.34 399.72 42716.91 88888.00 2024-06-23 20:51:34.000 175 21634.38 399.77 42716.97 88888.00 2024-06-23 20:51:35.000 175 21634.40 399.79 42716.99 47837.45 2024-06-23 20:51:36.000 175 21634.44 399.76 42716.96 88888.00 2024-06-23 20:51:37.000 175 21634.51 399.73 42716.94 88888.00 2024-06-23 20:51:38.000 175 21634.53 399.73 42717.00 88888.00 2024-06-23 20:51:39.000 175 21634.48 399.68 42717.09 88888.00 2024-06-23 20:51:40.000 175 21634.41 399.60 42717.11 47837.36 2024-06-23 20:51:41.000 175 21634.35 399.59 42717.11 88888.00 2024-06-23 20:51:42.000 175 21634.35 399.62 42717.11 88888.00 2024-06-23 20:51:43.000 175 21634.38 399.62 42717.11 88888.00 2024-06-23 20:51:44.000 175 21634.38 399.60 42717.10 88888.00 2024-06-23 20:51:45.000 175 21634.40 399.53 42717.09 47837.41 2024-06-23 20:51:46.000 175 21634.45 399.48 42717.03 88888.00 2024-06-23 20:51:47.000 175 21634.49 399.48 42716.99 88888.00 2024-06-23 20:51:48.000 175 21634.48 399.53 42717.02 88888.00 2024-06-23 20:51:49.000 175 21634.49 399.57 42717.02 88888.00 2024-06-23 20:51:50.000 175 21634.55 399.54 42716.93 47837.42 2024-06-23 20:51:51.000 175 21634.60 399.48 42716.90 88888.00 2024-06-23 20:51:52.000 175 21634.61 399.45 42716.94 88888.00 2024-06-23 20:51:53.000 175 21634.56 399.47 42716.95 88888.00 2024-06-23 20:51:54.000 175 21634.48 399.46 42716.94 88888.00 2024-06-23 20:51:55.000 175 21634.48 399.42 42716.94 47837.37 2024-06-23 20:51:56.000 175 21634.53 399.43 42716.95 88888.00 2024-06-23 20:51:57.000 175 21634.53 399.52 42716.95 88888.00 2024-06-23 20:51:58.000 175 21634.51 399.58 42716.98 88888.00 2024-06-23 20:51:59.000 175 21634.50 399.56 42717.01 88888.00 2024-06-23 20:52:00.000 175 21634.51 399.51 42717.01 47836.99 2024-06-23 20:52:01.000 175 21634.55 399.46 42716.96 88888.00 2024-06-23 20:52:02.000 175 21634.58 399.44 42716.90 88888.00 2024-06-23 20:52:03.000 175 21634.56 399.44 42716.86 88888.00 2024-06-23 20:52:04.000 175 21634.51 399.47 42716.86 88888.00 2024-06-23 20:52:05.000 175 21634.47 399.48 42716.88 47837.12 2024-06-23 20:52:06.000 175 21634.46 399.46 42716.88 88888.00 2024-06-23 20:52:07.000 175 21634.47 399.47 42716.89 88888.00 2024-06-23 20:52:08.000 175 21634.46 399.49 42716.91 88888.00 2024-06-23 20:52:09.000 175 21634.40 399.51 42716.94 88888.00 2024-06-23 20:52:10.000 175 21634.38 399.50 42716.95 47837.17 2024-06-23 20:52:11.000 175 21634.45 399.48 42716.94 88888.00 2024-06-23 20:52:12.000 175 21634.50 399.45 42716.94 88888.00 2024-06-23 20:52:13.000 175 21634.48 399.42 42716.93 88888.00 2024-06-23 20:52:14.000 175 21634.47 399.40 42716.89 88888.00 2024-06-23 20:52:15.000 175 21634.47 399.42 42716.87 47837.20 2024-06-23 20:52:16.000 175 21634.47 399.48 42716.87 88888.00 2024-06-23 20:52:17.000 175 21634.44 399.54 42716.89 88888.00 2024-06-23 20:52:18.000 175 21634.43 399.56 42716.90 88888.00 2024-06-23 20:52:19.000 175 21634.44 399.51 42716.87 88888.00 2024-06-23 20:52:20.000 175 21634.45 399.47 42716.84 47837.23 2024-06-23 20:52:21.000 175 21634.47 399.49 42716.84 88888.00 2024-06-23 20:52:22.000 175 21634.49 399.51 42716.86 88888.00 2024-06-23 20:52:23.000 175 21634.47 399.49 42716.88 88888.00 2024-06-23 20:52:24.000 175 21634.45 399.45 42716.89 88888.00 2024-06-23 20:52:25.000 175 21634.47 399.43 42716.86 47836.91 2024-06-23 20:52:26.000 175 21634.49 399.44 42716.82 88888.00 2024-06-23 20:52:27.000 175 21634.49 399.46 42716.80 88888.00 2024-06-23 20:52:28.000 175 21634.47 399.48 42716.82 88888.00 2024-06-23 20:52:29.000 175 21634.47 399.51 42716.85 88888.00 2024-06-23 20:52:30.000 175 21634.48 399.48 42716.82 99999.00 2024-06-23 20:52:31.000 175 21634.47 399.41 42716.82 99999.00 2024-06-23 20:52:32.000 175 21634.45 399.38 42716.88 99999.00 2024-06-23 20:52:33.000 175 21634.49 399.39 42716.88 99999.00 2024-06-23 20:52:34.000 175 21634.51 399.39 42716.84 99999.00 2024-06-23 20:52:35.000 175 21634.45 399.39 42716.79 47836.92 2024-06-23 20:52:36.000 175 21634.40 399.38 42716.79 88888.00 2024-06-23 20:52:37.000 175 21634.39 399.36 42716.83 88888.00 2024-06-23 20:52:38.000 175 21634.38 399.33 42716.82 88888.00 2024-06-23 20:52:39.000 175 21634.35 399.33 42716.79 88888.00 2024-06-23 20:52:40.000 175 21634.34 399.36 42716.79 47837.32 2024-06-23 20:52:41.000 175 21634.36 399.39 42716.77 88888.00 2024-06-23 20:52:42.000 175 21634.42 399.42 42716.73 88888.00 2024-06-23 20:52:43.000 175 21634.43 399.44 42716.69 88888.00 2024-06-23 20:52:44.000 175 21634.40 399.48 42716.71 88888.00 2024-06-23 20:52:45.000 175 21634.35 399.52 42716.73 47837.10 2024-06-23 20:52:46.000 175 21634.34 399.50 42716.70 88888.00 2024-06-23 20:52:47.000 175 21634.39 399.46 42716.68 88888.00 2024-06-23 20:52:48.000 175 21634.46 399.46 42716.75 88888.00 2024-06-23 20:52:49.000 175 21634.48 399.44 42716.85 88888.00 2024-06-23 20:52:50.000 175 21634.46 399.39 42716.84 99999.00 2024-06-23 20:52:51.000 175 21634.45 399.37 42716.79 99999.00 2024-06-23 20:52:52.000 175 21634.50 399.40 42716.76 99999.00 2024-06-23 20:52:53.000 175 21634.57 399.40 42716.70 99999.00 2024-06-23 20:52:54.000 175 21634.57 399.39 42716.68 99999.00 2024-06-23 20:52:55.000 175 21634.49 399.43 42716.71 47837.26 2024-06-23 20:52:56.000 175 21634.43 399.48 42716.78 88888.00 2024-06-23 20:52:57.000 175 21634.42 399.49 42716.79 88888.00 2024-06-23 20:52:58.000 175 21634.44 399.48 42716.79 88888.00 2024-06-23 20:52:59.000 175 21634.44 399.46 42716.83 88888.00 2024-06-23 20:53:00.000 175 21634.42 399.41 42716.89 47837.45 2024-06-23 20:53:01.000 175 21634.38 399.37 42716.91 88888.00 2024-06-23 20:53:02.000 175 21634.31 399.36 42716.86 88888.00 2024-06-23 20:53:03.000 175 21634.22 399.37 42716.78 88888.00 2024-06-23 20:53:04.000 175 21634.22 399.37 42716.76 88888.00 2024-06-23 20:53:05.000 175 21634.27 399.36 42716.81 47837.14 2024-06-23 20:53:06.000 175 21634.32 399.37 42716.82 88888.00 2024-06-23 20:53:07.000 175 21634.34 399.38 42716.79 88888.00 2024-06-23 20:53:08.000 175 21634.28 399.37 42716.72 88888.00 2024-06-23 20:53:09.000 175 21634.25 399.34 42716.69 88888.00 2024-06-23 20:53:10.000 175 21634.32 399.30 42716.69 47837.47 2024-06-23 20:53:11.000 175 21634.33 399.27 42716.68 88888.00 2024-06-23 20:53:12.000 175 21634.29 399.27 42716.66 88888.00 2024-06-23 20:53:13.000 175 21634.26 399.31 42716.64 88888.00 2024-06-23 20:53:14.000 175 21634.25 399.37 42716.66 88888.00 2024-06-23 20:53:15.000 175 21634.23 399.39 42716.69 47837.79 2024-06-23 20:53:16.000 175 21634.24 399.37 42716.72 88888.00 2024-06-23 20:53:17.000 175 21634.27 399.35 42716.73 88888.00 2024-06-23 20:53:18.000 175 21634.28 399.37 42716.73 88888.00 2024-06-23 20:53:19.000 175 21634.30 399.40 42716.72 88888.00 2024-06-23 20:53:20.000 175 21634.27 399.39 42716.75 47837.27 2024-06-23 20:53:21.000 175 21634.24 399.39 42716.79 88888.00 2024-06-23 20:53:22.000 175 21634.24 399.43 42716.83 88888.00 2024-06-23 20:53:23.000 175 21634.24 399.43 42716.85 88888.00 2024-06-23 20:53:24.000 175 21634.23 399.39 42716.81 88888.00 2024-06-23 20:53:25.000 175 21634.22 399.35 42716.76 47836.63 2024-06-23 20:53:26.000 175 21634.23 399.33 42716.77 88888.00 2024-06-23 20:53:27.000 175 21634.25 399.34 42716.78 88888.00 2024-06-23 20:53:28.000 175 21634.26 399.36 42716.76 88888.00 2024-06-23 20:53:29.000 175 21634.26 399.38 42716.77 88888.00 2024-06-23 20:53:30.000 175 21634.28 399.39 42716.79 47837.36 2024-06-23 20:53:31.000 175 21634.29 399.42 42716.82 88888.00 2024-06-23 20:53:32.000 175 21634.25 399.45 42716.86 88888.00 2024-06-23 20:53:33.000 175 21634.22 399.44 42716.86 88888.00 2024-06-23 20:53:34.000 175 21634.22 399.41 42716.82 88888.00 2024-06-23 20:53:35.000 175 21634.18 399.38 42716.78 47837.32 2024-06-23 20:53:36.000 175 21634.13 399.34 42716.76 88888.00 2024-06-23 20:53:37.000 175 21634.14 399.33 42716.77 88888.00 2024-06-23 20:53:38.000 175 21634.16 399.35 42716.76 88888.00 2024-06-23 20:53:39.000 175 21634.17 399.35 42716.72 88888.00 2024-06-23 20:53:40.000 175 21634.19 399.35 42716.68 47837.28 2024-06-23 20:53:41.000 175 21634.20 399.35 42716.64 88888.00 2024-06-23 20:53:42.000 175 21634.16 399.33 42716.64 88888.00 2024-06-23 20:53:43.000 175 21634.12 399.33 42716.70 88888.00 2024-06-23 20:53:44.000 175 21634.13 399.33 42716.71 88888.00 2024-06-23 20:53:45.000 175 21634.17 399.33 42716.68 47837.09 2024-06-23 20:53:46.000 175 21634.19 399.30 42716.67 88888.00 2024-06-23 20:53:47.000 175 21634.18 399.24 42716.67 88888.00 2024-06-23 20:53:48.000 175 21634.18 399.24 42716.68 88888.00 2024-06-23 20:53:49.000 175 21634.16 399.30 42716.71 88888.00 2024-06-23 20:53:50.000 175 21634.11 399.33 42716.74 47836.96 2024-06-23 20:53:51.000 175 21634.10 399.30 42716.76 88888.00 2024-06-23 20:53:52.000 175 21634.13 399.24 42716.73 88888.00 2024-06-23 20:53:53.000 175 21634.11 399.22 42716.67 88888.00 2024-06-23 20:53:54.000 175 21634.09 399.28 42716.66 88888.00 2024-06-23 20:53:55.000 175 21634.13 399.36 42716.70 47837.37 2024-06-23 20:53:56.000 175 21634.20 399.41 42716.71 88888.00 2024-06-23 20:53:57.000 175 21634.24 399.41 42716.68 88888.00 2024-06-23 20:53:58.000 175 21634.23 399.37 42716.67 88888.00 2024-06-23 20:53:59.000 175 21634.19 399.34 42716.69 88888.00 2024-06-23 20:54:00.000 175 21634.16 399.36 42716.70 99999.00 2024-06-23 20:54:01.000 175 21634.16 399.40 42716.70 99999.00 2024-06-23 20:54:02.000 175 21634.16 399.41 42716.68 99999.00 2024-06-23 20:54:03.000 175 21634.15 399.42 42716.63 99999.00 2024-06-23 20:54:04.000 175 21634.10 399.41 42716.60 99999.00 2024-06-23 20:54:05.000 175 21634.06 399.38 42716.60 47836.81 2024-06-23 20:54:06.000 175 21634.08 399.37 42716.60 88888.00 2024-06-23 20:54:07.000 175 21634.14 399.40 42716.62 88888.00 2024-06-23 20:54:08.000 175 21634.15 399.44 42716.68 88888.00 2024-06-23 20:54:09.000 175 21634.14 399.44 42716.73 88888.00 2024-06-23 20:54:10.000 175 21634.14 399.43 42716.75 47837.24 2024-06-23 20:54:11.000 175 21634.12 399.42 42716.74 88888.00 2024-06-23 20:54:12.000 175 21634.09 399.43 42716.70 88888.00 2024-06-23 20:54:13.000 175 21634.05 399.42 42716.66 88888.00 2024-06-23 20:54:14.000 175 21634.02 399.40 42716.69 88888.00 2024-06-23 20:54:15.000 175 21634.04 399.37 42716.75 47837.40 2024-06-23 20:54:16.000 175 21634.12 399.32 42716.76 88888.00 2024-06-23 20:54:17.000 175 21634.16 399.30 42716.74 88888.00 2024-06-23 20:54:18.000 175 21634.11 399.30 42716.74 88888.00 2024-06-23 20:54:19.000 175 21634.07 399.28 42716.72 88888.00 2024-06-23 20:54:20.000 175 21634.09 399.26 42716.71 47837.05 2024-06-23 20:54:21.000 175 21634.10 399.27 42716.73 88888.00 2024-06-23 20:54:22.000 175 21634.08 399.31 42716.71 88888.00 2024-06-23 20:54:23.000 175 21634.10 399.32 42716.65 88888.00 2024-06-23 20:54:24.000 175 21634.15 399.36 42716.64 88888.00 2024-06-23 20:54:25.000 175 21634.18 399.42 42716.69 99999.00 2024-06-23 20:54:26.000 175 21634.13 399.41 42716.71 99999.00 2024-06-23 20:54:27.000 175 21634.10 399.38 42716.70 99999.00 2024-06-23 20:54:28.000 175 21634.12 399.42 42716.70 99999.00 2024-06-23 20:54:29.000 175 21634.13 399.45 42716.71 99999.00 2024-06-23 20:54:30.000 175 21634.12 399.42 42716.68 47837.15 2024-06-23 20:54:31.000 175 21634.11 399.39 42716.67 88888.00 2024-06-23 20:54:32.000 175 21634.10 399.38 42716.71 88888.00 2024-06-23 20:54:33.000 175 21634.12 399.35 42716.71 88888.00 2024-06-23 20:54:34.000 175 21634.14 399.32 42716.68 88888.00 2024-06-23 20:54:35.000 175 21634.10 399.31 42716.70 47837.03 2024-06-23 20:54:36.000 175 21634.06 399.28 42716.74 88888.00 2024-06-23 20:54:37.000 175 21634.07 399.25 42716.74 88888.00 2024-06-23 20:54:38.000 175 21634.09 399.21 42716.67 88888.00 2024-06-23 20:54:39.000 175 21634.07 399.21 42716.65 88888.00 2024-06-23 20:54:40.000 175 21634.05 399.27 42716.69 47836.86 2024-06-23 20:54:41.000 175 21634.05 399.36 42716.73 88888.00 2024-06-23 20:54:42.000 175 21634.08 399.40 42716.75 88888.00 2024-06-23 20:54:43.000 175 21634.08 399.40 42716.75 88888.00 2024-06-23 20:54:44.000 175 21634.06 399.40 42716.78 88888.00 2024-06-23 20:54:45.000 175 21634.05 399.39 42716.82 47836.76 2024-06-23 20:54:46.000 175 21634.06 399.35 42716.87 88888.00 2024-06-23 20:54:47.000 175 21634.10 399.33 42716.88 88888.00 2024-06-23 20:54:48.000 175 21634.15 399.33 42716.79 88888.00 2024-06-23 20:54:49.000 175 21634.19 399.32 42716.71 88888.00 2024-06-23 20:54:50.000 175 21634.22 399.31 42716.74 47837.07 2024-06-23 20:54:51.000 175 21634.16 399.32 42716.82 88888.00 2024-06-23 20:54:52.000 175 21634.07 399.34 42716.83 88888.00 2024-06-23 20:54:53.000 175 21634.06 399.33 42716.77 88888.00 2024-06-23 20:54:54.000 175 21634.10 399.30 42716.70 88888.00 2024-06-23 20:54:55.000 175 21634.10 399.31 42716.68 47837.09 2024-06-23 20:54:56.000 175 21634.10 399.36 42716.71 88888.00 2024-06-23 20:54:57.000 175 21634.08 399.41 42716.73 88888.00 2024-06-23 20:54:58.000 175 21634.03 399.42 42716.72 88888.00 2024-06-23 20:54:59.000 175 21634.01 399.39 42716.68 88888.00 2024-06-23 20:55:00.000 175 21634.02 399.39 42716.66 47837.01 2024-06-23 20:55:01.000 175 21634.06 399.44 42716.66 88888.00 2024-06-23 20:55:02.000 175 21634.06 399.46 42716.69 88888.00 2024-06-23 20:55:03.000 175 21634.03 399.45 42716.71 88888.00 2024-06-23 20:55:04.000 175 21633.98 399.45 42716.71 88888.00 2024-06-23 20:55:05.000 175 21633.95 399.44 42716.68 47836.95 2024-06-23 20:55:06.000 175 21633.99 399.40 42716.64 88888.00 2024-06-23 20:55:07.000 175 21634.06 399.34 42716.60 88888.00 2024-06-23 20:55:08.000 175 21634.09 399.28 42716.57 88888.00 2024-06-23 20:55:09.000 175 21634.12 399.25 42716.61 88888.00 2024-06-23 20:55:10.000 175 21634.15 399.26 42716.72 47836.67 2024-06-23 20:55:11.000 175 21634.10 399.29 42716.79 88888.00 2024-06-23 20:55:12.000 175 21634.05 399.30 42716.73 88888.00 2024-06-23 20:55:13.000 175 21634.02 399.27 42716.65 88888.00 2024-06-23 20:55:14.000 175 21633.99 399.26 42716.66 88888.00 2024-06-23 20:55:15.000 175 21633.97 399.28 42716.73 47837.08 2024-06-23 20:55:16.000 175 21633.97 399.31 42716.78 88888.00 2024-06-23 20:55:17.000 175 21633.97 399.35 42716.74 88888.00 2024-06-23 20:55:18.000 175 21633.99 399.36 42716.64 88888.00 2024-06-23 20:55:19.000 175 21634.03 399.32 42716.56 88888.00 2024-06-23 20:55:20.000 175 21634.03 399.30 42716.56 47836.77 2024-06-23 20:55:21.000 175 21634.00 399.31 42716.62 88888.00 2024-06-23 20:55:22.000 175 21634.01 399.33 42716.66 88888.00 2024-06-23 20:55:23.000 175 21634.07 399.35 42716.65 88888.00 2024-06-23 20:55:24.000 175 21634.10 399.41 42716.66 88888.00 2024-06-23 20:55:25.000 175 21634.10 399.47 42716.71 47837.14 2024-06-23 20:55:26.000 175 21634.09 399.48 42716.76 88888.00 2024-06-23 20:55:27.000 175 21634.05 399.46 42716.73 88888.00 2024-06-23 20:55:28.000 175 21633.99 399.45 42716.68 88888.00 2024-06-23 20:55:29.000 175 21633.96 399.44 42716.69 88888.00 2024-06-23 20:55:30.000 175 21633.99 399.42 42716.71 47837.07 2024-06-23 20:55:31.000 175 21634.04 399.41 42716.67 88888.00 2024-06-23 20:55:32.000 175 21634.08 399.43 42716.65 88888.00 2024-06-23 20:55:33.000 175 21634.06 399.43 42716.68 88888.00 2024-06-23 20:55:34.000 175 21634.02 399.45 42716.77 88888.00 2024-06-23 20:55:35.000 175 21634.03 399.46 42716.84 47837.39 2024-06-23 20:55:36.000 175 21634.07 399.43 42716.80 88888.00 2024-06-23 20:55:37.000 175 21634.06 399.39 42716.73 88888.00 2024-06-23 20:55:38.000 175 21634.00 399.39 42716.73 88888.00 2024-06-23 20:55:39.000 175 21633.97 399.37 42716.72 88888.00 2024-06-23 20:55:40.000 175 21633.98 399.35 42716.70 47836.75 2024-06-23 20:55:41.000 175 21634.03 399.39 42716.72 88888.00 2024-06-23 20:55:42.000 175 21634.10 399.44 42716.73 88888.00 2024-06-23 20:55:43.000 175 21634.11 399.45 42716.72 88888.00 2024-06-23 20:55:44.000 175 21634.06 399.43 42716.71 88888.00 2024-06-23 20:55:45.000 175 21634.02 399.43 42716.74 47836.77 2024-06-23 20:55:46.000 175 21634.01 399.43 42716.77 88888.00 2024-06-23 20:55:47.000 175 21634.02 399.42 42716.74 88888.00 2024-06-23 20:55:48.000 175 21634.04 399.39 42716.71 88888.00 2024-06-23 20:55:49.000 175 21634.03 399.37 42716.70 88888.00 2024-06-23 20:55:50.000 175 21634.00 399.36 42716.67 47837.05 2024-06-23 20:55:51.000 175 21634.02 399.34 42716.64 88888.00 2024-06-23 20:55:52.000 175 21634.08 399.30 42716.66 88888.00 2024-06-23 20:55:53.000 175 21634.08 399.27 42716.71 88888.00 2024-06-23 20:55:54.000 175 21634.02 399.28 42716.74 88888.00 2024-06-23 20:55:55.000 175 21634.00 399.29 42716.77 47836.91 2024-06-23 20:55:56.000 175 21634.03 399.27 42716.78 88888.00 2024-06-23 20:55:57.000 175 21634.04 399.29 42716.77 88888.00 2024-06-23 20:55:58.000 175 21634.01 399.32 42716.73 88888.00 2024-06-23 20:55:59.000 175 21633.96 399.33 42716.73 88888.00 2024-06-23 20:56:00.000 175 21633.93 399.34 42716.75 47837.07 2024-06-23 20:56:01.000 175 21633.96 399.37 42716.72 88888.00 2024-06-23 20:56:02.000 175 21633.99 399.40 42716.71 88888.00 2024-06-23 20:56:03.000 175 21634.00 399.42 42716.77 88888.00 2024-06-23 20:56:04.000 175 21634.01 399.42 42716.79 88888.00 2024-06-23 20:56:05.000 175 21634.08 399.43 42716.76 47836.71 2024-06-23 20:56:06.000 175 21634.14 399.46 42716.75 88888.00 2024-06-23 20:56:07.000 175 21634.15 399.49 42716.76 88888.00 2024-06-23 20:56:08.000 175 21634.12 399.51 42716.73 88888.00 2024-06-23 20:56:09.000 175 21634.12 399.53 42716.66 88888.00 2024-06-23 20:56:10.000 175 21634.12 399.51 42716.62 47837.06 2024-06-23 20:56:11.000 175 21634.10 399.47 42716.63 88888.00 2024-06-23 20:56:12.000 175 21634.09 399.46 42716.66 88888.00 2024-06-23 20:56:13.000 175 21634.10 399.49 42716.70 88888.00 2024-06-23 20:56:14.000 175 21634.10 399.53 42716.73 88888.00 2024-06-23 20:56:15.000 175 21634.06 399.56 42716.74 47837.39 2024-06-23 20:56:16.000 175 21634.10 399.55 42716.74 88888.00 2024-06-23 20:56:17.000 175 21634.16 399.51 42716.77 88888.00 2024-06-23 20:56:18.000 175 21634.17 399.45 42716.77 88888.00 2024-06-23 20:56:19.000 175 21634.14 399.42 42716.74 88888.00 2024-06-23 20:56:20.000 175 21634.12 399.42 42716.72 47836.97 2024-06-23 20:56:21.000 175 21634.11 399.44 42716.69 88888.00 2024-06-23 20:56:22.000 175 21634.14 399.47 42716.68 88888.00 2024-06-23 20:56:23.000 175 21634.14 399.49 42716.68 88888.00 2024-06-23 20:56:24.000 175 21634.11 399.50 42716.69 88888.00 2024-06-23 20:56:25.000 175 21634.08 399.50 42716.71 47836.68 2024-06-23 20:56:26.000 175 21634.05 399.48 42716.69 88888.00 2024-06-23 20:56:27.000 175 21634.03 399.49 42716.70 88888.00 2024-06-23 20:56:28.000 175 21634.03 399.50 42716.73 88888.00 2024-06-23 20:56:29.000 175 21634.05 399.50 42716.72 88888.00 2024-06-23 20:56:30.000 175 21634.04 399.49 42716.70 47837.16 2024-06-23 20:56:31.000 175 21634.03 399.51 42716.72 88888.00 2024-06-23 20:56:32.000 175 21634.05 399.53 42716.76 88888.00 2024-06-23 20:56:33.000 175 21634.08 399.51 42716.74 88888.00 2024-06-23 20:56:34.000 175 21634.08 399.46 42716.68 88888.00 2024-06-23 20:56:35.000 175 21634.03 399.42 42716.66 47837.08 2024-06-23 20:56:36.000 175 21633.98 399.45 42716.70 88888.00 2024-06-23 20:56:37.000 175 21633.97 399.48 42716.73 88888.00 2024-06-23 20:56:38.000 175 21634.00 399.49 42716.72 88888.00 2024-06-23 20:56:39.000 175 21634.03 399.49 42716.71 88888.00 2024-06-23 20:56:40.000 175 21634.03 399.49 42716.70 47836.68 2024-06-23 20:56:41.000 175 21634.06 399.50 42716.69 88888.00 2024-06-23 20:56:42.000 175 21634.10 399.48 42716.68 88888.00 2024-06-23 20:56:43.000 175 21634.14 399.48 42716.69 88888.00 2024-06-23 20:56:44.000 175 21634.11 399.51 42716.72 88888.00 2024-06-23 20:56:45.000 175 21634.05 399.57 42716.70 47836.87 2024-06-23 20:56:46.000 175 21634.03 399.62 42716.67 88888.00 2024-06-23 20:56:47.000 175 21634.07 399.64 42716.70 88888.00 2024-06-23 20:56:48.000 175 21634.07 399.64 42716.77 88888.00 2024-06-23 20:56:49.000 175 21634.00 399.61 42716.81 88888.00 2024-06-23 20:56:50.000 175 21633.94 399.55 42716.79 47837.19 2024-06-23 20:56:51.000 175 21633.93 399.53 42716.75 88888.00 2024-06-23 20:56:52.000 175 21633.97 399.54 42716.71 88888.00 2024-06-23 20:56:53.000 175 21634.01 399.55 42716.69 88888.00 2024-06-23 20:56:54.000 175 21634.03 399.57 42716.70 88888.00 2024-06-23 20:56:55.000 175 21634.06 399.63 42716.74 47836.99 2024-06-23 20:56:56.000 175 21634.04 399.63 42716.77 88888.00 2024-06-23 20:56:57.000 175 21634.00 399.58 42716.82 88888.00 2024-06-23 20:56:58.000 175 21633.96 399.56 42716.88 88888.00 2024-06-23 20:56:59.000 175 21633.92 399.53 42716.86 88888.00 2024-06-23 20:57:00.000 175 21633.90 399.47 42716.81 47836.62 2024-06-23 20:57:01.000 175 21633.88 399.49 42716.79 88888.00 2024-06-23 20:57:02.000 175 21633.84 399.57 42716.80 88888.00 2024-06-23 20:57:03.000 175 21633.83 399.62 42716.82 88888.00 2024-06-23 20:57:04.000 175 21633.89 399.60 42716.82 88888.00 2024-06-23 20:57:05.000 175 21633.96 399.57 42716.82 47836.72 2024-06-23 20:57:06.000 175 21634.02 399.56 42716.84 88888.00 2024-06-23 20:57:07.000 175 21634.06 399.55 42716.84 88888.00 2024-06-23 20:57:08.000 175 21634.05 399.54 42716.78 88888.00 2024-06-23 20:57:09.000 175 21633.98 399.55 42716.77 88888.00 2024-06-23 20:57:10.000 175 21633.92 399.57 42716.81 47836.99 2024-06-23 20:57:11.000 175 21633.92 399.58 42716.86 88888.00 2024-06-23 20:57:12.000 175 21633.95 399.59 42716.86 88888.00 2024-06-23 20:57:13.000 175 21633.93 399.60 42716.79 88888.00 2024-06-23 20:57:14.000 175 21633.90 399.62 42716.74 88888.00 2024-06-23 20:57:15.000 175 21633.88 399.63 42716.75 47837.05 2024-06-23 20:57:16.000 175 21633.87 399.60 42716.78 88888.00 2024-06-23 20:57:17.000 175 21633.87 399.59 42716.82 88888.00 2024-06-23 20:57:18.000 175 21633.90 399.60 42716.87 88888.00 2024-06-23 20:57:19.000 175 21633.90 399.63 42716.94 88888.00 2024-06-23 20:57:20.000 175 21633.85 399.66 42716.97 47837.04 2024-06-23 20:57:21.000 175 21633.80 399.70 42716.90 88888.00 2024-06-23 20:57:22.000 175 21633.80 399.74 42716.82 88888.00 2024-06-23 20:57:23.000 175 21633.80 399.72 42716.73 88888.00 2024-06-23 20:57:24.000 175 21633.79 399.69 42716.65 88888.00 2024-06-23 20:57:25.000 175 21633.81 399.70 42716.64 47837.11 2024-06-23 20:57:26.000 175 21633.88 399.72 42716.66 88888.00 2024-06-23 20:57:27.000 175 21633.93 399.68 42716.67 88888.00 2024-06-23 20:57:28.000 175 21633.93 399.67 42716.69 88888.00 2024-06-23 20:57:29.000 175 21633.85 399.71 42716.73 88888.00 2024-06-23 20:57:30.000 175 21633.81 399.71 42716.73 47836.93 2024-06-23 20:57:31.000 175 21633.82 399.69 42716.76 88888.00 2024-06-23 20:57:32.000 175 21633.84 399.70 42716.77 88888.00 2024-06-23 20:57:33.000 175 21633.86 399.70 42716.73 88888.00 2024-06-23 20:57:34.000 175 21633.92 399.70 42716.70 88888.00 2024-06-23 20:57:35.000 175 21633.94 399.71 42716.71 47837.02 2024-06-23 20:57:36.000 175 21633.90 399.74 42716.75 88888.00 2024-06-23 20:57:37.000 175 21633.87 399.77 42716.79 88888.00 2024-06-23 20:57:38.000 175 21633.87 399.75 42716.80 88888.00 2024-06-23 20:57:39.000 175 21633.90 399.73 42716.81 88888.00 2024-06-23 20:57:40.000 175 21633.90 399.75 42716.79 47836.94 2024-06-23 20:57:41.000 175 21633.86 399.76 42716.78 88888.00 2024-06-23 20:57:42.000 175 21633.82 399.77 42716.76 88888.00 2024-06-23 20:57:43.000 175 21633.82 399.80 42716.73 88888.00 2024-06-23 20:57:44.000 175 21633.83 399.83 42716.72 88888.00 2024-06-23 20:57:45.000 175 21633.84 399.82 42716.74 47836.91 2024-06-23 20:57:46.000 175 21633.84 399.78 42716.71 88888.00 2024-06-23 20:57:47.000 175 21633.83 399.77 42716.71 88888.00 2024-06-23 20:57:48.000 175 21633.85 399.78 42716.79 88888.00 2024-06-23 20:57:49.000 175 21633.87 399.76 42716.84 88888.00 2024-06-23 20:57:50.000 175 21633.89 399.72 42716.82 47837.14 2024-06-23 20:57:51.000 175 21633.89 399.73 42716.82 88888.00 2024-06-23 20:57:52.000 175 21633.86 399.76 42716.85 88888.00 2024-06-23 20:57:53.000 175 21633.84 399.77 42716.86 88888.00 2024-06-23 20:57:54.000 175 21633.86 399.79 42716.79 88888.00 2024-06-23 20:57:55.000 175 21633.90 399.80 42716.72 47836.88 2024-06-23 20:57:56.000 175 21633.92 399.79 42716.75 88888.00 2024-06-23 20:57:57.000 175 21633.90 399.78 42716.79 88888.00 2024-06-23 20:57:58.000 175 21633.88 399.78 42716.78 88888.00 2024-06-23 20:57:59.000 175 21633.88 399.79 42716.79 88888.00 2024-06-23 20:58:00.000 175 21633.85 399.80 42716.81 47836.70 2024-06-23 20:58:01.000 175 21633.82 399.86 42716.84 88888.00 2024-06-23 20:58:02.000 175 21633.78 399.90 42716.88 88888.00 2024-06-23 20:58:03.000 175 21633.77 399.88 42716.93 88888.00 2024-06-23 20:58:04.000 175 21633.81 399.85 42716.94 88888.00 2024-06-23 20:58:05.000 175 21633.83 399.83 42716.89 47837.12 2024-06-23 20:58:06.000 175 21633.83 399.83 42716.85 88888.00 2024-06-23 20:58:07.000 175 21633.81 399.87 42716.86 88888.00 2024-06-23 20:58:08.000 175 21633.77 399.86 42716.84 88888.00 2024-06-23 20:58:09.000 175 21633.75 399.85 42716.80 88888.00 2024-06-23 20:58:10.000 175 21633.76 399.88 42716.82 47837.13 2024-06-23 20:58:11.000 175 21633.77 399.90 42716.87 88888.00 2024-06-23 20:58:12.000 175 21633.78 399.88 42716.91 88888.00 2024-06-23 20:58:13.000 175 21633.80 399.86 42716.87 88888.00 2024-06-23 20:58:14.000 175 21633.80 399.88 42716.82 88888.00 2024-06-23 20:58:15.000 175 21633.79 399.89 42716.85 99999.00 2024-06-23 20:58:16.000 175 21633.75 399.86 42716.88 99999.00 2024-06-23 20:58:17.000 175 21633.73 399.83 42716.87 99999.00 2024-06-23 20:58:18.000 175 21633.74 399.83 42716.85 99999.00 2024-06-23 20:58:19.000 175 21633.75 399.83 42716.85 99999.00 2024-06-23 20:58:20.000 175 21633.77 399.86 42716.93 47837.12 2024-06-23 20:58:21.000 175 21633.79 399.89 42717.02 88888.00 2024-06-23 20:58:22.000 175 21633.82 399.87 42716.99 88888.00 2024-06-23 20:58:23.000 175 21633.83 399.86 42716.89 88888.00 2024-06-23 20:58:24.000 175 21633.81 399.89 42716.83 88888.00 2024-06-23 20:58:25.000 175 21633.78 399.90 42716.83 47836.94 2024-06-23 20:58:26.000 175 21633.78 399.88 42716.86 88888.00 2024-06-23 20:58:27.000 175 21633.82 399.88 42716.88 88888.00 2024-06-23 20:58:28.000 175 21633.83 399.90 42716.86 88888.00 2024-06-23 20:58:29.000 175 21633.82 399.91 42716.84 88888.00 2024-06-23 20:58:30.000 175 21633.80 399.89 42716.86 47836.95 2024-06-23 20:58:31.000 175 21633.78 399.87 42716.91 88888.00 2024-06-23 20:58:32.000 175 21633.79 399.84 42716.94 88888.00 2024-06-23 20:58:33.000 175 21633.85 399.81 42716.92 88888.00 2024-06-23 20:58:34.000 175 21633.90 399.79 42716.88 88888.00 2024-06-23 20:58:35.000 175 21633.89 399.76 42716.85 47837.06 2024-06-23 20:58:36.000 175 21633.86 399.73 42716.82 88888.00 2024-06-23 20:58:37.000 175 21633.87 399.75 42716.81 88888.00 2024-06-23 20:58:38.000 175 21633.89 399.78 42716.80 88888.00 2024-06-23 20:58:39.000 175 21633.89 399.79 42716.79 88888.00 2024-06-23 20:58:40.000 175 21633.89 399.81 42716.81 99999.00 2024-06-23 20:58:41.000 175 21633.90 399.81 42716.82 99999.00 2024-06-23 20:58:42.000 175 21633.91 399.80 42716.79 99999.00 2024-06-23 20:58:43.000 175 21633.90 399.82 42716.77 99999.00 2024-06-23 20:58:44.000 175 21633.90 399.84 42716.77 99999.00 2024-06-23 20:58:45.000 175 21633.96 399.86 42716.81 47836.97 2024-06-23 20:58:46.000 175 21633.97 399.89 42716.86 88888.00 2024-06-23 20:58:47.000 175 21633.93 399.95 42716.88 88888.00 2024-06-23 20:58:48.000 175 21633.91 399.95 42716.84 88888.00 2024-06-23 20:58:49.000 175 21633.91 399.93 42716.80 88888.00 2024-06-23 20:58:50.000 175 21633.90 399.93 42716.81 47836.67 2024-06-23 20:58:51.000 175 21633.90 399.93 42716.83 88888.00 2024-06-23 20:58:52.000 175 21633.86 399.92 42716.83 88888.00 2024-06-23 20:58:53.000 175 21633.80 399.91 42716.83 88888.00 2024-06-23 20:58:54.000 175 21633.77 399.94 42716.89 88888.00 2024-06-23 20:58:55.000 175 21633.76 399.93 42716.91 47836.92 2024-06-23 20:58:56.000 175 21633.81 399.85 42716.87 88888.00 2024-06-23 20:58:57.000 175 21633.87 399.78 42716.82 88888.00 2024-06-23 20:58:58.000 175 21633.87 399.83 42716.79 88888.00 2024-06-23 20:58:59.000 175 21633.85 399.92 42716.80 88888.00 2024-06-23 20:59:00.000 175 21633.86 399.95 42716.84 99999.00 2024-06-23 20:59:01.000 175 21633.85 399.94 42716.86 99999.00 2024-06-23 20:59:02.000 175 21633.84 399.94 42716.88 99999.00 2024-06-23 20:59:03.000 175 21633.84 399.92 42716.88 99999.00 2024-06-23 20:59:04.000 175 21633.81 399.90 42716.89 99999.00 2024-06-23 20:59:05.000 175 21633.73 399.88 42716.89 47836.96 2024-06-23 20:59:06.000 175 21633.72 399.84 42716.88 88888.00 2024-06-23 20:59:07.000 175 21633.77 399.83 42716.86 88888.00 2024-06-23 20:59:08.000 175 21633.78 399.87 42716.86 88888.00 2024-06-23 20:59:09.000 175 21633.73 399.88 42716.84 88888.00 2024-06-23 20:59:10.000 175 21633.69 399.89 42716.83 47836.90 2024-06-23 20:59:11.000 175 21633.70 399.93 42716.84 88888.00 2024-06-23 20:59:12.000 175 21633.72 399.94 42716.87 88888.00 2024-06-23 20:59:13.000 175 21633.73 399.91 42716.90 88888.00 2024-06-23 20:59:14.000 175 21633.75 399.88 42716.89 88888.00 2024-06-23 20:59:15.000 175 21633.75 399.86 42716.84 47836.63 2024-06-23 20:59:16.000 175 21633.73 399.88 42716.85 88888.00 2024-06-23 20:59:17.000 175 21633.70 399.93 42716.86 88888.00 2024-06-23 20:59:18.000 175 21633.71 399.91 42716.85 88888.00 2024-06-23 20:59:19.000 175 21633.73 399.86 42716.86 88888.00 2024-06-23 20:59:20.000 175 21633.69 399.87 42716.87 47837.06 2024-06-23 20:59:21.000 175 21633.61 399.90 42716.88 88888.00 2024-06-23 20:59:22.000 175 21633.59 399.90 42716.91 88888.00 2024-06-23 20:59:23.000 175 21633.60 399.91 42716.91 88888.00 2024-06-23 20:59:24.000 175 21633.62 399.94 42716.88 88888.00 2024-06-23 20:59:25.000 175 21633.58 399.96 42716.86 47836.91 2024-06-23 20:59:26.000 175 21633.51 399.99 42716.87 88888.00 2024-06-23 20:59:27.000 175 21633.51 400.01 42716.88 88888.00 2024-06-23 20:59:28.000 175 21633.60 399.97 42716.86 88888.00 2024-06-23 20:59:29.000 175 21633.65 399.92 42716.84 88888.00 2024-06-23 20:59:30.000 175 21633.61 399.91 42716.86 47836.56 2024-06-23 20:59:31.000 175 21633.53 399.92 42716.89 88888.00 2024-06-23 20:59:32.000 175 21633.52 399.95 42716.90 88888.00 2024-06-23 20:59:33.000 175 21633.48 399.94 42716.89 88888.00 2024-06-23 20:59:34.000 175 21633.43 399.90 42716.89 88888.00 2024-06-23 20:59:35.000 175 21633.45 399.91 42716.93 47836.78 2024-06-23 20:59:36.000 175 21633.50 399.93 42716.93 88888.00 2024-06-23 20:59:37.000 175 21633.49 399.95 42716.89 88888.00 2024-06-23 20:59:38.000 175 21633.49 399.96 42716.85 88888.00 2024-06-23 20:59:39.000 175 21633.51 399.95 42716.85 88888.00 2024-06-23 20:59:40.000 175 21633.49 399.96 42716.87 47836.44 2024-06-23 20:59:41.000 175 21633.44 399.98 42716.84 88888.00 2024-06-23 20:59:42.000 175 21633.40 399.97 42716.79 88888.00 2024-06-23 20:59:43.000 175 21633.39 399.94 42716.80 88888.00 2024-06-23 20:59:44.000 175 21633.44 399.92 42716.80 88888.00 2024-06-23 20:59:45.000 175 21633.49 399.96 42716.79 47836.80 2024-06-23 20:59:46.000 175 21633.49 400.03 42716.81 88888.00 2024-06-23 20:59:47.000 175 21633.47 400.02 42716.80 88888.00 2024-06-23 20:59:48.000 175 21633.46 399.98 42716.72 88888.00 2024-06-23 20:59:49.000 175 21633.47 399.99 42716.68 88888.00 2024-06-23 20:59:50.000 175 21633.47 399.99 42716.74 47836.85 2024-06-23 20:59:51.000 175 21633.41 399.96 42716.85 88888.00 2024-06-23 20:59:52.000 175 21633.35 399.94 42716.88 88888.00 2024-06-23 20:59:53.000 175 21633.34 399.90 42716.87 88888.00 2024-06-23 20:59:54.000 175 21633.36 399.85 42716.87 88888.00 2024-06-23 20:59:55.000 175 21633.35 399.82 42716.88 47836.66 2024-06-23 20:59:56.000 175 21633.34 399.84 42716.85 88888.00 2024-06-23 20:59:57.000 175 21633.35 399.90 42716.83 88888.00 2024-06-23 20:59:58.000 175 21633.37 399.93 42716.86 88888.00 2024-06-23 20:59:59.000 175 21633.37 399.90 42716.88 88888.00 2024-06-23 21:00:00.000 175 21633.35 399.88 42716.88 47836.69 2024-06-23 21:00:01.000 175 21633.35 399.88 42716.86 88888.00 2024-06-23 21:00:02.000 175 21633.37 399.86 42716.85 88888.00 2024-06-23 21:00:03.000 175 21633.40 399.86 42716.91 88888.00 2024-06-23 21:00:04.000 175 21633.37 399.84 42716.95 88888.00 2024-06-23 21:00:05.000 175 21633.34 399.81 42716.94 47836.61 2024-06-23 21:00:06.000 175 21633.33 399.81 42716.93 88888.00 2024-06-23 21:00:07.000 175 21633.33 399.82 42716.91 88888.00 2024-06-23 21:00:08.000 175 21633.33 399.84 42716.93 88888.00 2024-06-23 21:00:09.000 175 21633.35 399.90 42716.96 88888.00 2024-06-23 21:00:10.000 175 21633.38 399.94 42716.94 47836.70 2024-06-23 21:00:11.000 175 21633.42 399.91 42716.87 88888.00 2024-06-23 21:00:12.000 175 21633.47 399.85 42716.82 88888.00 2024-06-23 21:00:13.000 175 21633.52 399.81 42716.81 88888.00 2024-06-23 21:00:14.000 175 21633.52 399.82 42716.81 88888.00 2024-06-23 21:00:15.000 175 21633.43 399.84 42716.87 47836.88 2024-06-23 21:00:16.000 175 21633.35 399.84 42716.94 88888.00 2024-06-23 21:00:17.000 175 21633.38 399.85 42716.93 88888.00 2024-06-23 21:00:18.000 175 21633.46 399.84 42716.92 88888.00 2024-06-23 21:00:19.000 175 21633.47 399.85 42717.00 88888.00 2024-06-23 21:00:20.000 175 21633.41 399.86 42717.05 47836.75 2024-06-23 21:00:21.000 175 21633.34 399.85 42717.00 88888.00 2024-06-23 21:00:22.000 175 21633.29 399.86 42716.96 88888.00 2024-06-23 21:00:23.000 175 21633.26 399.85 42716.93 88888.00 2024-06-23 21:00:24.000 175 21633.26 399.80 42716.88 88888.00 2024-06-23 21:00:25.000 175 21633.31 399.82 42716.86 47836.68 2024-06-23 21:00:26.000 175 21633.35 399.91 42716.86 88888.00 2024-06-23 21:00:27.000 175 21633.36 399.96 42716.86 88888.00 2024-06-23 21:00:28.000 175 21633.32 399.92 42716.82 88888.00 2024-06-23 21:00:29.000 175 21633.30 399.85 42716.76 88888.00 2024-06-23 21:00:30.000 175 21633.28 399.82 42716.72 47836.33 2024-06-23 21:00:31.000 175 21633.22 399.83 42716.73 88888.00 2024-06-23 21:00:32.000 175 21633.18 399.88 42716.77 88888.00 2024-06-23 21:00:33.000 175 21633.22 399.90 42716.79 88888.00 2024-06-23 21:00:34.000 175 21633.27 399.89 42716.79 88888.00 2024-06-23 21:00:35.000 175 21633.24 399.89 42716.80 47836.14 2024-06-23 21:00:36.000 175 21633.19 399.90 42716.81 88888.00 2024-06-23 21:00:37.000 175 21633.23 399.92 42716.79 88888.00 2024-06-23 21:00:38.000 175 21633.27 399.97 42716.81 88888.00 2024-06-23 21:00:39.000 175 21633.23 399.99 42716.83 88888.00 2024-06-23 21:00:40.000 175 21633.16 399.97 42716.83 47836.52 2024-06-23 21:00:41.000 175 21633.14 399.96 42716.81 88888.00 2024-06-23 21:00:42.000 175 21633.17 399.96 42716.79 88888.00 2024-06-23 21:00:43.000 175 21633.20 399.90 42716.79 88888.00 2024-06-23 21:00:44.000 175 21633.22 399.81 42716.79 88888.00 2024-06-23 21:00:45.000 175 21633.21 399.78 42716.80 47836.56 2024-06-23 21:00:46.000 175 21633.17 399.80 42716.82 88888.00 2024-06-23 21:00:47.000 175 21633.10 399.78 42716.85 88888.00 2024-06-23 21:00:48.000 175 21633.06 399.72 42716.85 88888.00 2024-06-23 21:00:49.000 175 21633.11 399.72 42716.82 88888.00 2024-06-23 21:00:50.000 175 21633.16 399.81 42716.83 47836.42 2024-06-23 21:00:51.000 175 21633.14 399.85 42716.84 88888.00 2024-06-23 21:00:52.000 175 21633.06 399.81 42716.82 88888.00 2024-06-23 21:00:53.000 175 21632.98 399.77 42716.83 88888.00 2024-06-23 21:00:54.000 175 21632.97 399.73 42716.82 88888.00 2024-06-23 21:00:55.000 175 21633.05 399.69 42716.76 47836.57 2024-06-23 21:00:56.000 175 21633.10 399.73 42716.74 88888.00 2024-06-23 21:00:57.000 175 21633.08 399.76 42716.77 88888.00 2024-06-23 21:00:58.000 175 21633.07 399.74 42716.78 88888.00 2024-06-23 21:00:59.000 175 21633.11 399.71 42716.79 88888.00 2024-06-23 21:01:00.000 175 21633.12 399.71 42716.82 47836.63 2024-06-23 21:01:01.000 175 21633.10 399.73 42716.82 88888.00 2024-06-23 21:01:02.000 175 21633.07 399.76 42716.81 88888.00 2024-06-23 21:01:03.000 175 21633.05 399.80 42716.82 88888.00 2024-06-23 21:01:04.000 175 21633.05 399.82 42716.80 88888.00 2024-06-23 21:01:05.000 175 21633.04 399.84 42716.73 47836.75 2024-06-23 21:01:06.000 175 21633.02 399.89 42716.69 88888.00 2024-06-23 21:01:07.000 175 21633.01 399.94 42716.69 88888.00 2024-06-23 21:01:08.000 175 21633.00 399.91 42716.69 88888.00 2024-06-23 21:01:09.000 175 21632.97 399.88 42716.69 88888.00 2024-06-23 21:01:10.000 175 21632.96 399.89 42716.73 47836.65 2024-06-23 21:01:11.000 175 21632.98 399.89 42716.77 88888.00 2024-06-23 21:01:12.000 175 21632.97 399.87 42716.78 88888.00 2024-06-23 21:01:13.000 175 21632.97 399.86 42716.78 88888.00 2024-06-23 21:01:14.000 175 21633.01 399.85 42716.76 88888.00 2024-06-23 21:01:15.000 175 21633.03 399.85 42716.76 47836.67 2024-06-23 21:01:16.000 175 21632.99 399.85 42716.79 88888.00 2024-06-23 21:01:17.000 175 21632.92 399.83 42716.81 88888.00 2024-06-23 21:01:18.000 175 21632.87 399.86 42716.79 88888.00 2024-06-23 21:01:19.000 175 21632.86 399.89 42716.73 88888.00 2024-06-23 21:01:20.000 175 21632.90 399.87 42716.69 47837.01 2024-06-23 21:01:21.000 175 21632.92 399.82 42716.71 88888.00 2024-06-23 21:01:22.000 175 21632.91 399.80 42716.74 88888.00 2024-06-23 21:01:23.000 175 21632.89 399.82 42716.74 88888.00 2024-06-23 21:01:24.000 175 21632.89 399.85 42716.75 88888.00 2024-06-23 21:01:25.000 175 21632.88 399.90 42716.77 47836.18 2024-06-23 21:01:26.000 175 21632.86 399.92 42716.77 88888.00 2024-06-23 21:01:27.000 175 21632.85 399.91 42716.76 88888.00 2024-06-23 21:01:28.000 175 21632.84 399.90 42716.73 88888.00 2024-06-23 21:01:29.000 175 21632.84 399.91 42716.72 88888.00 2024-06-23 21:01:30.000 175 21632.87 399.91 42716.72 47836.20 2024-06-23 21:01:31.000 175 21632.91 399.89 42716.73 88888.00 2024-06-23 21:01:32.000 175 21632.90 399.85 42716.73 88888.00 2024-06-23 21:01:33.000 175 21632.89 399.84 42716.73 88888.00 2024-06-23 21:01:34.000 175 21632.93 399.88 42716.74 88888.00 2024-06-23 21:01:35.000 175 21632.91 399.90 42716.73 47836.47 2024-06-23 21:01:36.000 175 21632.83 399.89 42716.69 88888.00 2024-06-23 21:01:37.000 175 21632.79 399.87 42716.71 88888.00 2024-06-23 21:01:38.000 175 21632.79 399.86 42716.73 88888.00 2024-06-23 21:01:39.000 175 21632.79 399.88 42716.72 88888.00 2024-06-23 21:01:40.000 175 21632.78 399.94 42716.69 47836.64 2024-06-23 21:01:41.000 175 21632.78 399.95 42716.68 88888.00 2024-06-23 21:01:42.000 175 21632.76 399.93 42716.67 88888.00 2024-06-23 21:01:43.000 175 21632.74 399.94 42716.66 88888.00 2024-06-23 21:01:44.000 175 21632.79 399.92 42716.62 88888.00 2024-06-23 21:01:45.000 175 21632.81 399.87 42716.58 47836.50 2024-06-23 21:01:46.000 175 21632.72 399.85 42716.60 88888.00 2024-06-23 21:01:47.000 175 21632.68 399.85 42716.64 88888.00 2024-06-23 21:01:48.000 175 21632.74 399.85 42716.65 88888.00 2024-06-23 21:01:49.000 175 21632.82 399.85 42716.64 88888.00 2024-06-23 21:01:50.000 175 21632.86 399.85 42716.62 47836.52 2024-06-23 21:01:51.000 175 21632.85 399.80 42716.62 88888.00 2024-06-23 21:01:52.000 175 21632.79 399.73 42716.63 88888.00 2024-06-23 21:01:53.000 175 21632.76 399.72 42716.69 88888.00 2024-06-23 21:01:54.000 175 21632.80 399.73 42716.75 88888.00 2024-06-23 21:01:55.000 175 21632.85 399.73 42716.73 47836.53 2024-06-23 21:01:56.000 175 21632.90 399.74 42716.70 88888.00 2024-06-23 21:01:57.000 175 21632.93 399.76 42716.66 88888.00 2024-06-23 21:01:58.000 175 21632.90 399.75 42716.54 88888.00 2024-06-23 21:01:59.000 175 21632.85 399.75 42716.46 88888.00 2024-06-23 21:02:00.000 175 21632.85 399.76 42716.51 47836.39 2024-06-23 21:02:01.000 175 21632.85 399.78 42716.57 88888.00 2024-06-23 21:02:02.000 175 21632.81 399.78 42716.56 88888.00 2024-06-23 21:02:03.000 175 21632.77 399.76 42716.51 88888.00 2024-06-23 21:02:04.000 175 21632.78 399.74 42716.52 88888.00 2024-06-23 21:02:05.000 175 21632.79 399.74 42716.54 47837.12 2024-06-23 21:02:06.000 175 21632.81 399.74 42716.55 88888.00 2024-06-23 21:02:07.000 175 21632.80 399.73 42716.57 88888.00 2024-06-23 21:02:08.000 175 21632.76 399.71 42716.57 88888.00 2024-06-23 21:02:09.000 175 21632.73 399.75 42716.54 88888.00 2024-06-23 21:02:10.000 175 21632.73 399.80 42716.56 47835.89 2024-06-23 21:02:11.000 175 21632.71 399.80 42716.59 88888.00 2024-06-23 21:02:12.000 175 21632.69 399.81 42716.60 88888.00 2024-06-23 21:02:13.000 175 21632.75 399.83 42716.58 88888.00 2024-06-23 21:02:14.000 175 21632.84 399.84 42716.53 88888.00 2024-06-23 21:02:15.000 175 21632.84 399.86 42716.50 47836.39 2024-06-23 21:02:16.000 175 21632.78 399.88 42716.54 88888.00 2024-06-23 21:02:17.000 175 21632.76 399.87 42716.57 88888.00 2024-06-23 21:02:18.000 175 21632.80 399.85 42716.56 88888.00 2024-06-23 21:02:19.000 175 21632.80 399.83 42716.54 88888.00 2024-06-23 21:02:20.000 175 21632.77 399.82 42716.51 47836.09 2024-06-23 21:02:21.000 175 21632.74 399.81 42716.52 88888.00 2024-06-23 21:02:22.000 175 21632.69 399.78 42716.52 88888.00 2024-06-23 21:02:23.000 175 21632.66 399.76 42716.51 88888.00 2024-06-23 21:02:24.000 175 21632.66 399.77 42716.52 88888.00 2024-06-23 21:02:25.000 175 21632.68 399.76 42716.52 47835.92 2024-06-23 21:02:26.000 175 21632.72 399.73 42716.47 88888.00 2024-06-23 21:02:27.000 175 21632.70 399.68 42716.41 88888.00 2024-06-23 21:02:28.000 175 21632.68 399.64 42716.39 88888.00 2024-06-23 21:02:29.000 175 21632.71 399.64 42716.40 88888.00 2024-06-23 21:02:30.000 175 21632.75 399.65 42716.38 47836.25 2024-06-23 21:02:31.000 175 21632.75 399.67 42716.36 88888.00 2024-06-23 21:02:32.000 175 21632.74 399.72 42716.38 88888.00 2024-06-23 21:02:33.000 175 21632.72 399.78 42716.46 88888.00 2024-06-23 21:02:34.000 175 21632.68 399.84 42716.54 88888.00 2024-06-23 21:02:35.000 175 21632.60 399.86 42716.58 47836.04 2024-06-23 21:02:36.000 175 21632.53 399.84 42716.57 88888.00 2024-06-23 21:02:37.000 175 21632.53 399.80 42716.53 88888.00 2024-06-23 21:02:38.000 175 21632.60 399.77 42716.49 88888.00 2024-06-23 21:02:39.000 175 21632.62 399.75 42716.47 88888.00 2024-06-23 21:02:40.000 175 21632.56 399.74 42716.47 47836.18 2024-06-23 21:02:41.000 175 21632.52 399.73 42716.46 88888.00 2024-06-23 21:02:42.000 175 21632.55 399.72 42716.48 88888.00 2024-06-23 21:02:43.000 175 21632.60 399.73 42716.56 88888.00 2024-06-23 21:02:44.000 175 21632.60 399.73 42716.61 88888.00 2024-06-23 21:02:45.000 175 21632.53 399.71 42716.62 47836.27 2024-06-23 21:02:46.000 175 21632.48 399.69 42716.61 88888.00 2024-06-23 21:02:47.000 175 21632.48 399.70 42716.58 88888.00 2024-06-23 21:02:48.000 175 21632.52 399.70 42716.55 88888.00 2024-06-23 21:02:49.000 175 21632.56 399.68 42716.52 88888.00 2024-06-23 21:02:50.000 175 21632.58 399.61 42716.50 47836.86 2024-06-23 21:02:51.000 175 21632.56 399.58 42716.52 88888.00 2024-06-23 21:02:52.000 175 21632.53 399.62 42716.58 88888.00 2024-06-23 21:02:53.000 175 21632.50 399.68 42716.63 88888.00 2024-06-23 21:02:54.000 175 21632.50 399.69 42716.59 88888.00 2024-06-23 21:02:55.000 175 21632.56 399.65 42716.50 47836.45 2024-06-23 21:02:56.000 175 21632.61 399.63 42716.47 88888.00 2024-06-23 21:02:57.000 175 21632.62 399.66 42716.47 88888.00 2024-06-23 21:02:58.000 175 21632.58 399.69 42716.50 88888.00 2024-06-23 21:02:59.000 175 21632.52 399.70 42716.59 88888.00 2024-06-23 21:03:00.000 175 21632.47 399.67 42716.65 47836.16 2024-06-23 21:03:01.000 175 21632.49 399.60 42716.57 88888.00 2024-06-23 21:03:02.000 175 21632.56 399.52 42716.48 88888.00 2024-06-23 21:03:03.000 175 21632.62 399.51 42716.46 88888.00 2024-06-23 21:03:04.000 175 21632.63 399.55 42716.44 88888.00 2024-06-23 21:03:05.000 175 21632.60 399.58 42716.42 47836.32 2024-06-23 21:03:06.000 175 21632.58 399.61 42716.46 88888.00 2024-06-23 21:03:07.000 175 21632.57 399.65 42716.53 88888.00 2024-06-23 21:03:08.000 175 21632.60 399.65 42716.56 88888.00 2024-06-23 21:03:09.000 175 21632.62 399.63 42716.54 88888.00 2024-06-23 21:03:10.000 175 21632.60 399.62 42716.49 99999.00 2024-06-23 21:03:11.000 175 21632.58 399.61 42716.43 99999.00 2024-06-23 21:03:12.000 175 21632.58 399.62 42716.40 99999.00 2024-06-23 21:03:13.000 175 21632.55 399.65 42716.44 99999.00 2024-06-23 21:03:14.000 175 21632.52 399.66 42716.48 99999.00 2024-06-23 21:03:15.000 175 21632.55 399.62 42716.47 47836.18 2024-06-23 21:03:16.000 175 21632.60 399.57 42716.45 88888.00 2024-06-23 21:03:17.000 175 21632.64 399.53 42716.43 88888.00 2024-06-23 21:03:18.000 175 21632.66 399.52 42716.43 88888.00 2024-06-23 21:03:19.000 175 21632.68 399.57 42716.45 88888.00 2024-06-23 21:03:20.000 175 21632.66 399.60 42716.46 47836.28 2024-06-23 21:03:21.000 175 21632.68 399.59 42716.43 88888.00 2024-06-23 21:03:22.000 175 21632.71 399.58 42716.41 88888.00 2024-06-23 21:03:23.000 175 21632.69 399.61 42716.43 88888.00 2024-06-23 21:03:24.000 175 21632.66 399.63 42716.47 88888.00 2024-06-23 21:03:25.000 175 21632.66 399.59 42716.46 47836.02 2024-06-23 21:03:26.000 175 21632.69 399.54 42716.41 88888.00 2024-06-23 21:03:27.000 175 21632.72 399.55 42716.40 88888.00 2024-06-23 21:03:28.000 175 21632.71 399.56 42716.41 88888.00 2024-06-23 21:03:29.000 175 21632.65 399.55 42716.40 88888.00 2024-06-23 21:03:30.000 175 21632.60 399.56 42716.40 47835.81 2024-06-23 21:03:31.000 175 21632.64 399.55 42716.43 88888.00 2024-06-23 21:03:32.000 175 21632.72 399.52 42716.43 88888.00 2024-06-23 21:03:33.000 175 21632.74 399.50 42716.41 88888.00 2024-06-23 21:03:34.000 175 21632.69 399.49 42716.38 88888.00 2024-06-23 21:03:35.000 175 21632.66 399.49 42716.34 47836.23 2024-06-23 21:03:36.000 175 21632.70 399.50 42716.36 88888.00 2024-06-23 21:03:37.000 175 21632.75 399.51 42716.41 88888.00 2024-06-23 21:03:38.000 175 21632.76 399.51 42716.39 88888.00 2024-06-23 21:03:39.000 175 21632.73 399.51 42716.34 88888.00 2024-06-23 21:03:40.000 175 21632.70 399.50 42716.32 47835.82 2024-06-23 21:03:41.000 175 21632.69 399.50 42716.37 88888.00 2024-06-23 21:03:42.000 175 21632.67 399.50 42716.40 88888.00 2024-06-23 21:03:43.000 175 21632.64 399.52 42716.38 88888.00 2024-06-23 21:03:44.000 175 21632.60 399.53 42716.34 88888.00 2024-06-23 21:03:45.000 175 21632.60 399.51 42716.30 47836.40 2024-06-23 21:03:46.000 175 21632.62 399.50 42716.30 88888.00 2024-06-23 21:03:47.000 175 21632.65 399.50 42716.31 88888.00 2024-06-23 21:03:48.000 175 21632.69 399.49 42716.32 88888.00 2024-06-23 21:03:49.000 175 21632.72 399.52 42716.36 88888.00 2024-06-23 21:03:50.000 175 21632.68 399.52 42716.38 47835.70 2024-06-23 21:03:51.000 175 21632.67 399.50 42716.34 88888.00 2024-06-23 21:03:52.000 175 21632.70 399.56 42716.35 88888.00 2024-06-23 21:03:53.000 175 21632.69 399.63 42716.41 88888.00 2024-06-23 21:03:54.000 175 21632.66 399.63 42716.43 88888.00 2024-06-23 21:03:55.000 175 21632.63 399.62 42716.39 47835.54 2024-06-23 21:03:56.000 175 21632.64 399.63 42716.39 88888.00 2024-06-23 21:03:57.000 175 21632.66 399.61 42716.44 88888.00 2024-06-23 21:03:58.000 175 21632.66 399.59 42716.48 88888.00 2024-06-23 21:03:59.000 175 21632.59 399.57 42716.46 88888.00 2024-06-23 21:04:00.000 175 21632.50 399.51 42716.42 47836.04 2024-06-23 21:04:01.000 175 21632.48 399.47 42716.43 88888.00 2024-06-23 21:04:02.000 175 21632.50 399.46 42716.44 88888.00 2024-06-23 21:04:03.000 175 21632.51 399.46 42716.43 88888.00 2024-06-23 21:04:04.000 175 21632.49 399.42 42716.41 88888.00 2024-06-23 21:04:05.000 175 21632.48 399.40 42716.37 47835.88 2024-06-23 21:04:06.000 175 21632.53 399.42 42716.32 88888.00 2024-06-23 21:04:07.000 175 21632.59 399.40 42716.34 88888.00 2024-06-23 21:04:08.000 175 21632.58 399.34 42716.38 88888.00 2024-06-23 21:04:09.000 175 21632.56 399.32 42716.39 88888.00 2024-06-23 21:04:10.000 175 21632.57 399.33 42716.39 47835.75 2024-06-23 21:04:11.000 175 21632.60 399.33 42716.41 88888.00 2024-06-23 21:04:12.000 175 21632.59 399.34 42716.40 88888.00 2024-06-23 21:04:13.000 175 21632.57 399.36 42716.36 88888.00 2024-06-23 21:04:14.000 175 21632.56 399.40 42716.38 88888.00 2024-06-23 21:04:15.000 175 21632.55 399.41 42716.38 47836.14 2024-06-23 21:04:16.000 175 21632.52 399.37 42716.32 88888.00 2024-06-23 21:04:17.000 175 21632.53 399.38 42716.28 88888.00 2024-06-23 21:04:18.000 175 21632.60 399.41 42716.28 88888.00 2024-06-23 21:04:19.000 175 21632.65 399.43 42716.29 88888.00 2024-06-23 21:04:20.000 175 21632.63 399.40 42716.27 99999.00 2024-06-23 21:04:21.000 175 21632.62 399.34 42716.25 99999.00 2024-06-23 21:04:22.000 175 21632.60 399.33 42716.27 99999.00 2024-06-23 21:04:23.000 175 21632.56 399.37 42716.36 99999.00 2024-06-23 21:04:24.000 175 21632.47 399.35 42716.40 99999.00 2024-06-23 21:04:25.000 175 21632.42 399.27 42716.36 47835.80 2024-06-23 21:04:26.000 175 21632.44 399.22 42716.30 88888.00 2024-06-23 21:04:27.000 175 21632.48 399.19 42716.26 88888.00 2024-06-23 21:04:28.000 175 21632.53 399.19 42716.26 88888.00 2024-06-23 21:04:29.000 175 21632.61 399.21 42716.29 88888.00 2024-06-23 21:04:30.000 175 21632.66 399.25 42716.28 47835.75 2024-06-23 21:04:31.000 175 21632.68 399.29 42716.25 88888.00 2024-06-23 21:04:32.000 175 21632.68 399.30 42716.26 88888.00 2024-06-23 21:04:33.000 175 21632.62 399.27 42716.31 88888.00 2024-06-23 21:04:34.000 175 21632.57 399.25 42716.34 88888.00 2024-06-23 21:04:35.000 175 21632.59 399.24 42716.32 47835.69 2024-06-23 21:04:36.000 175 21632.57 399.24 42716.31 88888.00 2024-06-23 21:04:37.000 175 21632.53 399.25 42716.32 88888.00 2024-06-23 21:04:38.000 175 21632.58 399.25 42716.30 88888.00 2024-06-23 21:04:39.000 175 21632.66 399.24 42716.27 88888.00 2024-06-23 21:04:40.000 175 21632.67 399.25 42716.31 47835.68 2024-06-23 21:04:41.000 175 21632.65 399.28 42716.36 88888.00 2024-06-23 21:04:42.000 175 21632.66 399.29 42716.35 88888.00 2024-06-23 21:04:43.000 175 21632.64 399.24 42716.29 88888.00 2024-06-23 21:04:44.000 175 21632.57 399.18 42716.24 88888.00 2024-06-23 21:04:45.000 175 21632.56 399.14 42716.23 47836.24 2024-06-23 21:04:46.000 175 21632.59 399.14 42716.23 88888.00 2024-06-23 21:04:47.000 175 21632.64 399.16 42716.24 88888.00 2024-06-23 21:04:48.000 175 21632.66 399.21 42716.27 88888.00 2024-06-23 21:04:49.000 175 21632.65 399.23 42716.28 88888.00 2024-06-23 21:04:50.000 175 21632.65 399.22 42716.26 47835.62 2024-06-23 21:04:51.000 175 21632.66 399.19 42716.22 88888.00 2024-06-23 21:04:52.000 175 21632.64 399.15 42716.19 88888.00 2024-06-23 21:04:53.000 175 21632.61 399.16 42716.20 88888.00 2024-06-23 21:04:54.000 175 21632.64 399.19 42716.27 88888.00 2024-06-23 21:04:55.000 175 21632.75 399.20 42716.31 47835.77 2024-06-23 21:04:56.000 175 21632.83 399.21 42716.30 88888.00 2024-06-23 21:04:57.000 175 21632.82 399.19 42716.26 88888.00 2024-06-23 21:04:58.000 175 21632.77 399.14 42716.23 88888.00 2024-06-23 21:04:59.000 175 21632.79 399.09 42716.19 88888.00 2024-06-23 21:05:00.000 175 21632.88 399.05 42716.18 47835.92 2024-06-23 21:05:01.000 175 21632.90 399.06 42716.19 88888.00 2024-06-23 21:05:02.000 175 21632.83 399.13 42716.21 88888.00 2024-06-23 21:05:03.000 175 21632.82 399.18 42716.22 88888.00 2024-06-23 21:05:04.000 175 21632.86 399.18 42716.22 88888.00 2024-06-23 21:05:05.000 175 21632.86 399.16 42716.21 99999.00 2024-06-23 21:05:06.000 175 21632.82 399.15 42716.17 99999.00 2024-06-23 21:05:07.000 175 21632.80 399.15 42716.15 99999.00 2024-06-23 21:05:08.000 175 21632.79 399.16 42716.19 99999.00 2024-06-23 21:05:09.000 175 21632.81 399.14 42716.19 99999.00 2024-06-23 21:05:10.000 175 21632.86 399.07 42716.13 47835.72 2024-06-23 21:05:11.000 175 21632.90 399.00 42716.11 88888.00 2024-06-23 21:05:12.000 175 21632.91 398.97 42716.15 88888.00 2024-06-23 21:05:13.000 175 21632.88 398.99 42716.18 88888.00 2024-06-23 21:05:14.000 175 21632.84 399.01 42716.17 88888.00 2024-06-23 21:05:15.000 175 21632.83 398.99 42716.14 47835.72 2024-06-23 21:05:16.000 175 21632.82 398.95 42716.12 88888.00 2024-06-23 21:05:17.000 175 21632.78 398.94 42716.14 88888.00 2024-06-23 21:05:18.000 175 21632.74 398.96 42716.18 88888.00 2024-06-23 21:05:19.000 175 21632.71 398.97 42716.16 88888.00 2024-06-23 21:05:20.000 175 21632.70 398.98 42716.12 47835.52 2024-06-23 21:05:21.000 175 21632.73 398.99 42716.11 88888.00 2024-06-23 21:05:22.000 175 21632.75 399.01 42716.14 88888.00 2024-06-23 21:05:23.000 175 21632.78 399.02 42716.16 88888.00 2024-06-23 21:05:24.000 175 21632.85 399.01 42716.16 88888.00 2024-06-23 21:05:25.000 175 21632.89 399.00 42716.12 47835.54 2024-06-23 21:05:26.000 175 21632.83 398.98 42716.06 88888.00 2024-06-23 21:05:27.000 175 21632.72 398.98 42716.06 88888.00 2024-06-23 21:05:28.000 175 21632.66 398.98 42716.11 88888.00 2024-06-23 21:05:29.000 175 21632.71 398.98 42716.14 88888.00 2024-06-23 21:05:30.000 175 21632.82 398.99 42716.13 47835.91 2024-06-23 21:05:31.000 175 21632.88 398.97 42716.11 88888.00 2024-06-23 21:05:32.000 175 21632.86 398.97 42716.13 88888.00 2024-06-23 21:05:33.000 175 21632.83 398.94 42716.13 88888.00 2024-06-23 21:05:34.000 175 21632.81 398.87 42716.07 88888.00 2024-06-23 21:05:35.000 175 21632.75 398.82 42716.03 47835.48 2024-06-23 21:05:36.000 175 21632.70 398.86 42716.03 88888.00 2024-06-23 21:05:37.000 175 21632.71 398.90 42716.06 88888.00 2024-06-23 21:05:38.000 175 21632.73 398.90 42716.09 88888.00 2024-06-23 21:05:39.000 175 21632.75 398.88 42716.11 88888.00 2024-06-23 21:05:40.000 175 21632.80 398.83 42716.12 47835.85 2024-06-23 21:05:41.000 175 21632.83 398.81 42716.12 88888.00 2024-06-23 21:05:42.000 175 21632.79 398.84 42716.11 88888.00 2024-06-23 21:05:43.000 175 21632.75 398.87 42716.11 88888.00 2024-06-23 21:05:44.000 175 21632.75 398.88 42716.13 88888.00 2024-06-23 21:05:45.000 175 21632.77 398.86 42716.15 47835.84 2024-06-23 21:05:46.000 175 21632.81 398.84 42716.13 88888.00 2024-06-23 21:05:47.000 175 21632.87 398.83 42716.09 88888.00 2024-06-23 21:05:48.000 175 21632.93 398.79 42716.08 88888.00 2024-06-23 21:05:49.000 175 21632.94 398.74 42716.11 88888.00 2024-06-23 21:05:50.000 175 21632.93 398.72 42716.06 47835.60 2024-06-23 21:05:51.000 175 21632.91 398.69 42715.93 88888.00 2024-06-23 21:05:52.000 175 21632.88 398.63 42715.83 88888.00 2024-06-23 21:05:53.000 175 21632.87 398.63 42715.85 88888.00 2024-06-23 21:05:54.000 175 21632.89 398.69 42715.94 88888.00 2024-06-23 21:05:55.000 175 21632.91 398.75 42715.97 47835.64 2024-06-23 21:05:56.000 175 21632.94 398.77 42715.94 88888.00 2024-06-23 21:05:57.000 175 21632.97 398.75 42715.88 88888.00 2024-06-23 21:05:58.000 175 21632.98 398.74 42715.86 88888.00 2024-06-23 21:05:59.000 175 21632.95 398.74 42715.87 88888.00 2024-06-23 21:06:00.000 175 21632.91 398.72 42715.90 47835.90 2024-06-23 21:06:01.000 175 21632.89 398.70 42715.91 88888.00 2024-06-23 21:06:02.000 175 21632.91 398.68 42715.89 88888.00 2024-06-23 21:06:03.000 175 21632.95 398.68 42715.87 88888.00 2024-06-23 21:06:04.000 175 21632.98 398.68 42715.88 88888.00 2024-06-23 21:06:05.000 175 21633.00 398.69 42715.93 47835.69 2024-06-23 21:06:06.000 175 21633.02 398.68 42715.95 88888.00 2024-06-23 21:06:07.000 175 21633.03 398.63 42715.94 88888.00 2024-06-23 21:06:08.000 175 21633.01 398.57 42715.90 88888.00 2024-06-23 21:06:09.000 175 21632.99 398.55 42715.90 88888.00 2024-06-23 21:06:10.000 175 21633.01 398.54 42715.91 47835.35 2024-06-23 21:06:11.000 175 21633.06 398.52 42715.89 88888.00 2024-06-23 21:06:12.000 175 21633.15 398.50 42715.84 88888.00 2024-06-23 21:06:13.000 175 21633.27 398.50 42715.80 88888.00 2024-06-23 21:06:14.000 175 21633.32 398.50 42715.79 88888.00 2024-06-23 21:06:15.000 175 21633.24 398.53 42715.79 99999.00 2024-06-23 21:06:16.000 175 21633.15 398.54 42715.76 99999.00 2024-06-23 21:06:17.000 175 21633.19 398.55 42715.74 99999.00 2024-06-23 21:06:18.000 175 21633.31 398.54 42715.74 99999.00 2024-06-23 21:06:19.000 175 21633.37 398.47 42715.75 99999.00 2024-06-23 21:06:20.000 175 21633.35 398.40 42715.77 47836.02 2024-06-23 21:06:21.000 175 21633.34 398.36 42715.77 88888.00 2024-06-23 21:06:22.000 175 21633.36 398.38 42715.76 88888.00 2024-06-23 21:06:23.000 175 21633.40 398.40 42715.72 88888.00 2024-06-23 21:06:24.000 175 21633.42 398.38 42715.67 88888.00 2024-06-23 21:06:25.000 175 21633.40 398.35 42715.66 47835.74 2024-06-23 21:06:26.000 175 21633.38 398.34 42715.69 88888.00 2024-06-23 21:06:27.000 175 21633.35 398.35 42715.69 88888.00 2024-06-23 21:06:28.000 175 21633.33 398.38 42715.68 88888.00 2024-06-23 21:06:29.000 175 21633.35 398.41 42715.67 88888.00 2024-06-23 21:06:30.000 175 21633.40 398.41 42715.66 47835.49 2024-06-23 21:06:31.000 175 21633.45 398.37 42715.59 88888.00 2024-06-23 21:06:32.000 175 21633.48 398.34 42715.55 88888.00 2024-06-23 21:06:33.000 175 21633.43 398.36 42715.61 88888.00 2024-06-23 21:06:34.000 175 21633.39 398.36 42715.66 88888.00 2024-06-23 21:06:35.000 175 21633.40 398.32 42715.62 47835.56 2024-06-23 21:06:36.000 175 21633.40 398.31 42715.59 88888.00 2024-06-23 21:06:37.000 175 21633.38 398.37 42715.60 88888.00 2024-06-23 21:06:38.000 175 21633.42 398.39 42715.59 88888.00 2024-06-23 21:06:39.000 175 21633.49 398.33 42715.52 88888.00 2024-06-23 21:06:40.000 175 21633.50 398.29 42715.49 47835.50 2024-06-23 21:06:41.000 175 21633.43 398.30 42715.51 88888.00 2024-06-23 21:06:42.000 175 21633.39 398.31 42715.53 88888.00 2024-06-23 21:06:43.000 175 21633.42 398.31 42715.54 88888.00 2024-06-23 21:06:44.000 175 21633.47 398.34 42715.54 88888.00 2024-06-23 21:06:45.000 175 21633.48 398.40 42715.56 47835.61 2024-06-23 21:06:46.000 175 21633.47 398.45 42715.56 88888.00 2024-06-23 21:06:47.000 175 21633.46 398.47 42715.53 88888.00 2024-06-23 21:06:48.000 175 21633.47 398.43 42715.47 88888.00 2024-06-23 21:06:49.000 175 21633.46 398.37 42715.43 88888.00 2024-06-23 21:06:50.000 175 21633.44 398.33 42715.43 47835.32 2024-06-23 21:06:51.000 175 21633.46 398.31 42715.44 88888.00 2024-06-23 21:06:52.000 175 21633.49 398.33 42715.44 88888.00 2024-06-23 21:06:53.000 175 21633.51 398.35 42715.44 88888.00 2024-06-23 21:06:54.000 175 21633.52 398.34 42715.43 88888.00 2024-06-23 21:06:55.000 175 21633.50 398.30 42715.41 47835.52 2024-06-23 21:06:56.000 175 21633.48 398.26 42715.43 88888.00 2024-06-23 21:06:57.000 175 21633.45 398.27 42715.39 88888.00 2024-06-23 21:06:58.000 175 21633.38 398.29 42715.34 88888.00 2024-06-23 21:06:59.000 175 21633.35 398.29 42715.34 88888.00 2024-06-23 21:07:00.000 175 21633.39 398.24 42715.38 47835.26 2024-06-23 21:07:01.000 175 21633.41 398.20 42715.38 88888.00 2024-06-23 21:07:02.000 175 21633.42 398.17 42715.36 88888.00 2024-06-23 21:07:03.000 175 21633.43 398.13 42715.35 88888.00 2024-06-23 21:07:04.000 175 21633.41 398.10 42715.35 88888.00 2024-06-23 21:07:05.000 175 21633.33 398.09 42715.33 47835.20 2024-06-23 21:07:06.000 175 21633.28 398.05 42715.30 88888.00 2024-06-23 21:07:07.000 175 21633.33 398.05 42715.28 88888.00 2024-06-23 21:07:08.000 175 21633.38 398.10 42715.28 88888.00 2024-06-23 21:07:09.000 175 21633.34 398.12 42715.30 88888.00 2024-06-23 21:07:10.000 175 21633.28 398.09 42715.31 47834.99 2024-06-23 21:07:11.000 175 21633.23 398.07 42715.31 88888.00 2024-06-23 21:07:12.000 175 21633.23 398.07 42715.31 88888.00 2024-06-23 21:07:13.000 175 21633.24 398.08 42715.33 88888.00 2024-06-23 21:07:14.000 175 21633.19 398.08 42715.36 88888.00 2024-06-23 21:07:15.000 175 21633.12 398.07 42715.38 47835.32 2024-06-23 21:07:16.000 175 21633.07 398.05 42715.36 88888.00 2024-06-23 21:07:17.000 175 21633.02 398.05 42715.31 88888.00 2024-06-23 21:07:18.000 175 21633.01 398.09 42715.31 88888.00 2024-06-23 21:07:19.000 175 21633.01 398.13 42715.36 88888.00 2024-06-23 21:07:20.000 175 21633.01 398.14 42715.40 47835.75 2024-06-23 21:07:21.000 175 21633.04 398.13 42715.37 88888.00 2024-06-23 21:07:22.000 175 21633.05 398.10 42715.31 88888.00 2024-06-23 21:07:23.000 175 21633.03 398.08 42715.31 88888.00 2024-06-23 21:07:24.000 175 21633.04 398.06 42715.34 88888.00 2024-06-23 21:07:25.000 175 21633.08 398.05 42715.32 47835.37 2024-06-23 21:07:26.000 175 21633.07 398.06 42715.30 88888.00 2024-06-23 21:07:27.000 175 21633.04 398.07 42715.31 88888.00 2024-06-23 21:07:28.000 175 21633.02 398.04 42715.31 88888.00 2024-06-23 21:07:29.000 175 21633.01 398.00 42715.31 88888.00 2024-06-23 21:07:30.000 175 21633.00 398.00 42715.37 47835.35 2024-06-23 21:07:31.000 175 21632.94 397.99 42715.43 88888.00 2024-06-23 21:07:32.000 175 21632.91 397.95 42715.46 88888.00 2024-06-23 21:07:33.000 175 21632.95 397.97 42715.46 88888.00 2024-06-23 21:07:34.000 175 21632.97 398.03 42715.41 88888.00 2024-06-23 21:07:35.000 175 21632.97 398.06 42715.35 47835.43 2024-06-23 21:07:36.000 175 21632.98 398.05 42715.34 88888.00 2024-06-23 21:07:37.000 175 21633.00 398.04 42715.36 88888.00 2024-06-23 21:07:38.000 175 21632.98 398.00 42715.37 88888.00 2024-06-23 21:07:39.000 175 21632.92 397.98 42715.36 88888.00 2024-06-23 21:07:40.000 175 21632.90 398.00 42715.34 47834.90 2024-06-23 21:07:41.000 175 21632.92 398.01 42715.31 88888.00 2024-06-23 21:07:42.000 175 21632.93 398.00 42715.28 88888.00 2024-06-23 21:07:43.000 175 21632.94 397.99 42715.24 88888.00 2024-06-23 21:07:44.000 175 21632.97 398.00 42715.25 88888.00 2024-06-23 21:07:45.000 175 21632.99 398.05 42715.31 47835.35 2024-06-23 21:07:46.000 175 21633.02 398.13 42715.38 88888.00 2024-06-23 21:07:47.000 175 21633.05 398.21 42715.41 88888.00 2024-06-23 21:07:48.000 175 21633.02 398.23 42715.41 88888.00 2024-06-23 21:07:49.000 175 21633.00 398.21 42715.40 88888.00 2024-06-23 21:07:50.000 175 21633.10 398.19 42715.39 47835.38 2024-06-23 21:07:51.000 175 21633.17 398.17 42715.41 88888.00 2024-06-23 21:07:52.000 175 21633.15 398.16 42715.44 88888.00 2024-06-23 21:07:53.000 175 21633.16 398.19 42715.46 88888.00 2024-06-23 21:07:54.000 175 21633.20 398.24 42715.43 88888.00 2024-06-23 21:07:55.000 175 21633.21 398.27 42715.39 47835.55 2024-06-23 21:07:56.000 175 21633.20 398.29 42715.40 88888.00 2024-06-23 21:07:57.000 175 21633.21 398.30 42715.45 88888.00 2024-06-23 21:07:58.000 175 21633.23 398.30 42715.52 88888.00 2024-06-23 21:07:59.000 175 21633.24 398.27 42715.53 88888.00 2024-06-23 21:08:00.000 175 21633.24 398.24 42715.48 47835.43 2024-06-23 21:08:01.000 175 21633.24 398.23 42715.45 88888.00 2024-06-23 21:08:02.000 175 21633.28 398.22 42715.45 88888.00 2024-06-23 21:08:03.000 175 21633.34 398.24 42715.46 88888.00 2024-06-23 21:08:04.000 175 21633.40 398.29 42715.48 88888.00 2024-06-23 21:08:05.000 175 21633.42 398.35 42715.52 47835.53 2024-06-23 21:08:06.000 175 21633.37 398.38 42715.52 88888.00 2024-06-23 21:08:07.000 175 21633.31 398.39 42715.50 88888.00 2024-06-23 21:08:08.000 175 21633.32 398.38 42715.48 88888.00 2024-06-23 21:08:09.000 175 21633.34 398.34 42715.46 88888.00 2024-06-23 21:08:10.000 175 21633.29 398.31 42715.49 47835.47 2024-06-23 21:08:11.000 175 21633.26 398.29 42715.52 88888.00 2024-06-23 21:08:12.000 175 21633.28 398.28 42715.53 88888.00 2024-06-23 21:08:13.000 175 21633.28 398.32 42715.54 88888.00 2024-06-23 21:08:14.000 175 21633.24 398.38 42715.55 88888.00 2024-06-23 21:08:15.000 175 21633.24 398.38 42715.53 47835.35 2024-06-23 21:08:16.000 175 21633.25 398.31 42715.45 88888.00 2024-06-23 21:08:17.000 175 21633.22 398.26 42715.41 88888.00 2024-06-23 21:08:18.000 175 21633.17 398.26 42715.46 88888.00 2024-06-23 21:08:19.000 175 21633.15 398.30 42715.53 88888.00 2024-06-23 21:08:20.000 175 21633.13 398.33 42715.54 47835.66 2024-06-23 21:08:21.000 175 21633.06 398.33 42715.53 88888.00 2024-06-23 21:08:22.000 175 21633.03 398.31 42715.52 88888.00 2024-06-23 21:08:23.000 175 21633.03 398.27 42715.53 88888.00 2024-06-23 21:08:24.000 175 21633.01 398.26 42715.52 88888.00 2024-06-23 21:08:25.000 175 21632.97 398.30 42715.49 47835.29 2024-06-23 21:08:26.000 175 21632.93 398.37 42715.47 88888.00 2024-06-23 21:08:27.000 175 21632.90 398.45 42715.45 88888.00 2024-06-23 21:08:28.000 175 21632.88 398.52 42715.45 88888.00 2024-06-23 21:08:29.000 175 21632.87 398.53 42715.48 88888.00 2024-06-23 21:08:30.000 175 21632.87 398.50 42715.53 47835.14 2024-06-23 21:08:31.000 175 21632.84 398.45 42715.56 88888.00 2024-06-23 21:08:32.000 175 21632.78 398.44 42715.54 88888.00 2024-06-23 21:08:33.000 175 21632.70 398.45 42715.55 88888.00 2024-06-23 21:08:34.000 175 21632.63 398.48 42715.60 88888.00 2024-06-23 21:08:35.000 175 21632.58 398.49 42715.62 47835.41 2024-06-23 21:08:36.000 175 21632.53 398.49 42715.62 88888.00 2024-06-23 21:08:37.000 175 21632.47 398.46 42715.62 88888.00 2024-06-23 21:08:38.000 175 21632.44 398.42 42715.63 88888.00 2024-06-23 21:08:39.000 175 21632.46 398.39 42715.59 88888.00 2024-06-23 21:08:40.000 175 21632.50 398.38 42715.53 47835.40 2024-06-23 21:08:41.000 175 21632.53 398.34 42715.52 88888.00 2024-06-23 21:08:42.000 175 21632.51 398.29 42715.57 88888.00 2024-06-23 21:08:43.000 175 21632.44 398.31 42715.63 88888.00 2024-06-23 21:08:44.000 175 21632.32 398.39 42715.66 88888.00 2024-06-23 21:08:45.000 175 21632.23 398.45 42715.69 47834.86 2024-06-23 21:08:46.000 175 21632.19 398.45 42715.70 88888.00 2024-06-23 21:08:47.000 175 21632.18 398.42 42715.70 88888.00 2024-06-23 21:08:48.000 175 21632.15 398.41 42715.67 88888.00 2024-06-23 21:08:49.000 175 21632.11 398.43 42715.65 88888.00 2024-06-23 21:08:50.000 175 21632.09 398.41 42715.64 47835.06 2024-06-23 21:08:51.000 175 21632.06 398.33 42715.60 88888.00 2024-06-23 21:08:52.000 175 21632.03 398.29 42715.57 88888.00 2024-06-23 21:08:53.000 175 21632.06 398.33 42715.60 88888.00 2024-06-23 21:08:54.000 175 21632.08 398.33 42715.65 88888.00 2024-06-23 21:08:55.000 175 21632.04 398.31 42715.72 47835.42 2024-06-23 21:08:56.000 175 21632.00 398.32 42715.75 88888.00 2024-06-23 21:08:57.000 175 21631.97 398.33 42715.74 88888.00 2024-06-23 21:08:58.000 175 21631.97 398.32 42715.75 88888.00 2024-06-23 21:08:59.000 175 21631.99 398.29 42715.76 88888.00 2024-06-23 21:09:00.000 175 21632.02 398.26 42715.73 47835.31 2024-06-23 21:09:01.000 175 21632.03 398.28 42715.71 88888.00 2024-06-23 21:09:02.000 175 21632.09 398.33 42715.73 88888.00 2024-06-23 21:09:03.000 175 21632.15 398.37 42715.77 88888.00 2024-06-23 21:09:04.000 175 21632.17 398.37 42715.75 88888.00 2024-06-23 21:09:05.000 175 21632.19 398.35 42715.70 47835.16 2024-06-23 21:09:06.000 175 21632.22 398.37 42715.73 88888.00 2024-06-23 21:09:07.000 175 21632.24 398.43 42715.79 88888.00 2024-06-23 21:09:08.000 175 21632.26 398.46 42715.79 88888.00 2024-06-23 21:09:09.000 175 21632.32 398.49 42715.80 88888.00 2024-06-23 21:09:10.000 175 21632.35 398.53 42715.85 47834.98 2024-06-23 21:09:11.000 175 21632.34 398.52 42715.83 88888.00 2024-06-23 21:09:12.000 175 21632.36 398.45 42715.76 88888.00 2024-06-23 21:09:13.000 175 21632.40 398.41 42715.74 88888.00 2024-06-23 21:09:14.000 175 21632.42 398.39 42715.77 88888.00 2024-06-23 21:09:15.000 175 21632.49 398.38 42715.78 47835.23 2024-06-23 21:09:16.000 175 21632.58 398.40 42715.76 88888.00 2024-06-23 21:09:17.000 175 21632.63 398.45 42715.73 88888.00 2024-06-23 21:09:18.000 175 21632.65 398.49 42715.77 88888.00 2024-06-23 21:09:19.000 175 21632.72 398.48 42715.80 88888.00 2024-06-23 21:09:20.000 175 21632.78 398.45 42715.75 47835.88 2024-06-23 21:09:21.000 175 21632.78 398.46 42715.70 88888.00 2024-06-23 21:09:22.000 175 21632.77 398.49 42715.71 88888.00 2024-06-23 21:09:23.000 175 21632.80 398.47 42715.76 88888.00 2024-06-23 21:09:24.000 175 21632.81 398.38 42715.75 88888.00 2024-06-23 21:09:25.000 175 21632.84 398.28 42715.71 47835.53 2024-06-23 21:09:26.000 175 21632.95 398.27 42715.69 88888.00 2024-06-23 21:09:27.000 175 21633.03 398.33 42715.73 88888.00 2024-06-23 21:09:28.000 175 21633.05 398.36 42715.82 88888.00 2024-06-23 21:09:29.000 175 21633.05 398.31 42715.84 88888.00 2024-06-23 21:09:30.000 175 21633.06 398.27 42715.79 47835.60 2024-06-23 21:09:31.000 175 21633.04 398.27 42715.73 88888.00 2024-06-23 21:09:32.000 175 21633.02 398.27 42715.73 88888.00 2024-06-23 21:09:33.000 175 21633.04 398.28 42715.77 88888.00 2024-06-23 21:09:34.000 175 21633.09 398.33 42715.79 88888.00 2024-06-23 21:09:35.000 175 21633.11 398.37 42715.78 47835.38 2024-06-23 21:09:36.000 175 21633.13 398.37 42715.78 88888.00 2024-06-23 21:09:37.000 175 21633.18 398.32 42715.74 88888.00 2024-06-23 21:09:38.000 175 21633.25 398.28 42715.69 88888.00 2024-06-23 21:09:39.000 175 21633.26 398.28 42715.70 88888.00 2024-06-23 21:09:40.000 175 21633.24 398.30 42715.71 99999.00 2024-06-23 21:09:41.000 175 21633.27 398.27 42715.66 99999.00 2024-06-23 21:09:42.000 175 21633.33 398.25 42715.61 99999.00 2024-06-23 21:09:43.000 175 21633.37 398.26 42715.59 99999.00 2024-06-23 21:09:44.000 175 21633.34 398.26 42715.55 99999.00 2024-06-23 21:09:45.000 175 21633.30 398.28 42715.57 47835.89 2024-06-23 21:09:46.000 175 21633.34 398.30 42715.64 88888.00 2024-06-23 21:09:47.000 175 21633.40 398.27 42715.64 88888.00 2024-06-23 21:09:48.000 175 21633.45 398.23 42715.57 88888.00 2024-06-23 21:09:49.000 175 21633.48 398.22 42715.56 88888.00 2024-06-23 21:09:50.000 175 21633.49 398.21 42715.55 47835.43 2024-06-23 21:09:51.000 175 21633.48 398.21 42715.51 88888.00 2024-06-23 21:09:52.000 175 21633.45 398.22 42715.44 88888.00 2024-06-23 21:09:53.000 175 21633.45 398.23 42715.41 88888.00 2024-06-23 21:09:54.000 175 21633.47 398.24 42715.43 88888.00 2024-06-23 21:09:55.000 175 21633.48 398.20 42715.44 47835.53 2024-06-23 21:09:56.000 175 21633.42 398.13 42715.40 88888.00 2024-06-23 21:09:57.000 175 21633.35 398.07 42715.36 88888.00 2024-06-23 21:09:58.000 175 21633.33 398.06 42715.37 88888.00 2024-06-23 21:09:59.000 175 21633.32 398.05 42715.40 88888.00 2024-06-23 21:10:00.000 175 21633.29 398.04 42715.40 47835.51 2024-06-23 21:10:01.000 175 21633.31 398.03 42715.39 88888.00 2024-06-23 21:10:02.000 175 21633.33 398.02 42715.35 88888.00 2024-06-23 21:10:03.000 175 21633.30 398.01 42715.34 88888.00 2024-06-23 21:10:04.000 175 21633.20 398.03 42715.38 88888.00 2024-06-23 21:10:05.000 175 21633.11 398.06 42715.39 99999.00 2024-06-23 21:10:06.000 175 21633.08 398.08 42715.32 99999.00 2024-06-23 21:10:07.000 175 21633.07 398.08 42715.28 99999.00 2024-06-23 21:10:08.000 175 21633.04 398.11 42715.29 99999.00 2024-06-23 21:10:09.000 175 21633.02 398.13 42715.33 99999.00 2024-06-23 21:10:10.000 175 21633.03 398.11 42715.34 47835.04 2024-06-23 21:10:11.000 175 21633.01 398.06 42715.31 88888.00 2024-06-23 21:10:12.000 175 21632.91 398.07 42715.27 88888.00 2024-06-23 21:10:13.000 175 21632.82 398.14 42715.27 88888.00 2024-06-23 21:10:14.000 175 21632.76 398.13 42715.30 88888.00 2024-06-23 21:10:15.000 175 21632.73 398.07 42715.32 47835.04 2024-06-23 21:10:16.000 175 21632.71 398.03 42715.34 88888.00 2024-06-23 21:10:17.000 175 21632.68 398.02 42715.37 88888.00 2024-06-23 21:10:18.000 175 21632.65 398.04 42715.40 88888.00 2024-06-23 21:10:19.000 175 21632.62 398.08 42715.42 88888.00 2024-06-23 21:10:20.000 175 21632.57 398.12 42715.43 47835.04 2024-06-23 21:10:21.000 175 21632.49 398.16 42715.45 88888.00 2024-06-23 21:10:22.000 175 21632.43 398.15 42715.46 88888.00 2024-06-23 21:10:23.000 175 21632.42 398.13 42715.44 88888.00 2024-06-23 21:10:24.000 175 21632.45 398.15 42715.41 88888.00 2024-06-23 21:10:25.000 175 21632.47 398.22 42715.44 47834.90 2024-06-23 21:10:26.000 175 21632.46 398.25 42715.46 88888.00 2024-06-23 21:10:27.000 175 21632.43 398.20 42715.41 88888.00 2024-06-23 21:10:28.000 175 21632.41 398.16 42715.35 88888.00 2024-06-23 21:10:29.000 175 21632.43 398.16 42715.39 88888.00 2024-06-23 21:10:30.000 175 21632.48 398.17 42715.48 47835.02 2024-06-23 21:10:31.000 175 21632.50 398.17 42715.48 88888.00 2024-06-23 21:10:32.000 175 21632.43 398.18 42715.46 88888.00 2024-06-23 21:10:33.000 175 21632.32 398.19 42715.46 88888.00 2024-06-23 21:10:34.000 175 21632.26 398.19 42715.49 88888.00 2024-06-23 21:10:35.000 175 21632.26 398.18 42715.52 47835.02 2024-06-23 21:10:36.000 175 21632.26 398.19 42715.53 88888.00 2024-06-23 21:10:37.000 175 21632.28 398.20 42715.49 88888.00 2024-06-23 21:10:38.000 175 21632.31 398.22 42715.47 88888.00 2024-06-23 21:10:39.000 175 21632.31 398.26 42715.50 88888.00 2024-06-23 21:10:40.000 175 21632.28 398.27 42715.53 47835.34 2024-06-23 21:10:41.000 175 21632.27 398.26 42715.53 88888.00 2024-06-23 21:10:42.000 175 21632.27 398.24 42715.53 88888.00 2024-06-23 21:10:43.000 175 21632.25 398.23 42715.54 88888.00 2024-06-23 21:10:44.000 175 21632.29 398.19 42715.52 88888.00 2024-06-23 21:10:45.000 175 21632.37 398.17 42715.51 47834.87 2024-06-23 21:10:46.000 175 21632.40 398.19 42715.57 88888.00 2024-06-23 21:10:47.000 175 21632.38 398.19 42715.62 88888.00 2024-06-23 21:10:48.000 175 21632.33 398.19 42715.59 88888.00 2024-06-23 21:10:49.000 175 21632.27 398.20 42715.55 88888.00 2024-06-23 21:10:50.000 175 21632.24 398.20 42715.54 99999.00 2024-06-23 21:10:51.000 175 21632.31 398.21 42715.59 99999.00 2024-06-23 21:10:52.000 175 21632.41 398.21 42715.63 99999.00 2024-06-23 21:10:53.000 175 21632.43 398.19 42715.62 99999.00 2024-06-23 21:10:54.000 175 21632.39 398.16 42715.59 99999.00 2024-06-23 21:10:55.000 175 21632.34 398.15 42715.57 47835.13 2024-06-23 21:10:56.000 175 21632.31 398.13 42715.56 88888.00 2024-06-23 21:10:57.000 175 21632.31 398.12 42715.58 88888.00 2024-06-23 21:10:58.000 175 21632.32 398.13 42715.59 88888.00 2024-06-23 21:10:59.000 175 21632.37 398.19 42715.61 88888.00 2024-06-23 21:11:00.000 175 21632.44 398.22 42715.65 47835.17 2024-06-23 21:11:01.000 175 21632.47 398.21 42715.70 88888.00 2024-06-23 21:11:02.000 175 21632.42 398.20 42715.74 88888.00 2024-06-23 21:11:03.000 175 21632.36 398.19 42715.71 88888.00 2024-06-23 21:11:04.000 175 21632.37 398.18 42715.66 88888.00 2024-06-23 21:11:05.000 175 21632.40 398.22 42715.65 47834.91 2024-06-23 21:11:06.000 175 21632.41 398.26 42715.62 88888.00 2024-06-23 21:11:07.000 175 21632.41 398.22 42715.58 88888.00 2024-06-23 21:11:08.000 175 21632.40 398.15 42715.59 88888.00 2024-06-23 21:11:09.000 175 21632.39 398.10 42715.61 88888.00 2024-06-23 21:11:10.000 175 21632.41 398.10 42715.57 47835.05 2024-06-23 21:11:11.000 175 21632.46 398.12 42715.56 88888.00 2024-06-23 21:11:12.000 175 21632.47 398.11 42715.58 88888.00 2024-06-23 21:11:13.000 175 21632.39 398.10 42715.57 88888.00 2024-06-23 21:11:14.000 175 21632.31 398.09 42715.54 88888.00 2024-06-23 21:11:15.000 175 21632.35 398.05 42715.47 47835.31 2024-06-23 21:11:16.000 175 21632.47 398.05 42715.46 88888.00 2024-06-23 21:11:17.000 175 21632.48 398.08 42715.55 88888.00 2024-06-23 21:11:18.000 175 21632.42 398.10 42715.62 88888.00 2024-06-23 21:11:19.000 175 21632.42 398.10 42715.61 88888.00 2024-06-23 21:11:20.000 175 21632.46 398.08 42715.57 47835.17 2024-06-23 21:11:21.000 175 21632.48 398.06 42715.56 88888.00 2024-06-23 21:11:22.000 175 21632.47 398.06 42715.52 88888.00 2024-06-23 21:11:23.000 175 21632.45 398.05 42715.49 88888.00 2024-06-23 21:11:24.000 175 21632.48 398.05 42715.49 88888.00 2024-06-23 21:11:25.000 175 21632.54 398.04 42715.48 47835.34 2024-06-23 21:11:26.000 175 21632.59 398.03 42715.45 88888.00 2024-06-23 21:11:27.000 175 21632.60 398.06 42715.45 88888.00 2024-06-23 21:11:28.000 175 21632.59 398.08 42715.48 88888.00 2024-06-23 21:11:29.000 175 21632.57 398.05 42715.48 88888.00 2024-06-23 21:11:30.000 175 21632.58 397.99 42715.44 47835.06 2024-06-23 21:11:31.000 175 21632.57 397.99 42715.42 88888.00 2024-06-23 21:11:32.000 175 21632.56 398.04 42715.44 88888.00 2024-06-23 21:11:33.000 175 21632.59 398.05 42715.46 88888.00 2024-06-23 21:11:34.000 175 21632.64 398.04 42715.45 88888.00 2024-06-23 21:11:35.000 175 21632.63 398.02 42715.47 47835.06 2024-06-23 21:11:36.000 175 21632.56 398.04 42715.53 88888.00 2024-06-23 21:11:37.000 175 21632.52 398.06 42715.52 88888.00 2024-06-23 21:11:38.000 175 21632.51 398.05 42715.46 88888.00 2024-06-23 21:11:39.000 175 21632.47 397.99 42715.44 88888.00 2024-06-23 21:11:40.000 175 21632.45 397.95 42715.45 47834.94 2024-06-23 21:11:41.000 175 21632.45 397.95 42715.46 88888.00 2024-06-23 21:11:42.000 175 21632.44 397.97 42715.47 88888.00 2024-06-23 21:11:43.000 175 21632.45 397.94 42715.48 88888.00 2024-06-23 21:11:44.000 175 21632.47 397.92 42715.49 88888.00 2024-06-23 21:11:45.000 175 21632.43 397.85 42715.46 47834.63 2024-06-23 21:11:46.000 175 21632.37 397.76 42715.41 88888.00 2024-06-23 21:11:47.000 175 21632.32 397.74 42715.39 88888.00 2024-06-23 21:11:48.000 175 21632.31 397.78 42715.44 88888.00 2024-06-23 21:11:49.000 175 21632.37 397.79 42715.46 88888.00 2024-06-23 21:11:50.000 175 21632.44 397.80 42715.45 47834.73 2024-06-23 21:11:51.000 175 21632.45 397.81 42715.46 88888.00 2024-06-23 21:11:52.000 175 21632.42 397.79 42715.47 88888.00 2024-06-23 21:11:53.000 175 21632.38 397.73 42715.40 88888.00 2024-06-23 21:11:54.000 175 21632.35 397.66 42715.31 88888.00 2024-06-23 21:11:55.000 175 21632.35 397.60 42715.27 47835.09 2024-06-23 21:11:56.000 175 21632.38 397.58 42715.23 88888.00 2024-06-23 21:11:57.000 175 21632.39 397.60 42715.23 88888.00 2024-06-23 21:11:58.000 175 21632.33 397.62 42715.34 88888.00 2024-06-23 21:11:59.000 175 21632.24 397.61 42715.39 88888.00 2024-06-23 21:12:00.000 175 21632.23 397.61 42715.34 47834.60 2024-06-23 21:12:01.000 175 21632.30 397.59 42715.26 88888.00 2024-06-23 21:12:02.000 175 21632.34 397.54 42715.19 88888.00 2024-06-23 21:12:03.000 175 21632.31 397.49 42715.16 88888.00 2024-06-23 21:12:04.000 175 21632.24 397.49 42715.19 88888.00 2024-06-23 21:12:05.000 175 21632.20 397.51 42715.29 47834.53 2024-06-23 21:12:06.000 175 21632.19 397.51 42715.34 88888.00 2024-06-23 21:12:07.000 175 21632.19 397.49 42715.31 88888.00 2024-06-23 21:12:08.000 175 21632.15 397.49 42715.30 88888.00 2024-06-23 21:12:09.000 175 21632.09 397.49 42715.31 88888.00 2024-06-23 21:12:10.000 175 21632.06 397.46 42715.29 47834.78 2024-06-23 21:12:11.000 175 21632.05 397.44 42715.26 88888.00 2024-06-23 21:12:12.000 175 21632.06 397.45 42715.27 88888.00 2024-06-23 21:12:13.000 175 21632.06 397.44 42715.28 88888.00 2024-06-23 21:12:14.000 175 21632.06 397.45 42715.28 88888.00 2024-06-23 21:12:15.000 175 21632.08 397.48 42715.28 47834.93 2024-06-23 21:12:16.000 175 21632.08 397.46 42715.24 88888.00 2024-06-23 21:12:17.000 175 21632.03 397.43 42715.23 88888.00 2024-06-23 21:12:18.000 175 21631.97 397.42 42715.25 88888.00 2024-06-23 21:12:19.000 175 21631.92 397.39 42715.23 88888.00 2024-06-23 21:12:20.000 175 21631.89 397.37 42715.20 47834.55 2024-06-23 21:12:21.000 175 21631.86 397.36 42715.20 88888.00 2024-06-23 21:12:22.000 175 21631.88 397.35 42715.22 88888.00 2024-06-23 21:12:23.000 175 21631.90 397.33 42715.24 88888.00 2024-06-23 21:12:24.000 175 21631.85 397.32 42715.27 88888.00 2024-06-23 21:12:25.000 175 21631.81 397.36 42715.26 47834.24 2024-06-23 21:12:26.000 175 21631.83 397.40 42715.20 88888.00 2024-06-23 21:12:27.000 175 21631.87 397.40 42715.12 88888.00 2024-06-23 21:12:28.000 175 21631.88 397.40 42715.10 88888.00 2024-06-23 21:12:29.000 175 21631.88 397.41 42715.14 88888.00 2024-06-23 21:12:30.000 175 21631.86 397.41 42715.15 47834.33 2024-06-23 21:12:31.000 175 21631.84 397.36 42715.14 88888.00 2024-06-23 21:12:32.000 175 21631.82 397.33 42715.13 88888.00 2024-06-23 21:12:33.000 175 21631.82 397.32 42715.12 88888.00 2024-06-23 21:12:34.000 175 21631.84 397.30 42715.12 88888.00 2024-06-23 21:12:35.000 175 21631.83 397.27 42715.13 47834.47 2024-06-23 21:12:36.000 175 21631.78 397.30 42715.12 88888.00 2024-06-23 21:12:37.000 175 21631.75 397.35 42715.16 88888.00 2024-06-23 21:12:38.000 175 21631.75 397.38 42715.24 88888.00 2024-06-23 21:12:39.000 175 21631.75 397.37 42715.24 88888.00 2024-06-23 21:12:40.000 175 21631.78 397.33 42715.17 47834.36 2024-06-23 21:12:41.000 175 21631.78 397.33 42715.13 88888.00 2024-06-23 21:12:42.000 175 21631.75 397.35 42715.16 88888.00 2024-06-23 21:12:43.000 175 21631.70 397.35 42715.21 88888.00 2024-06-23 21:12:44.000 175 21631.69 397.34 42715.22 88888.00 2024-06-23 21:12:45.000 175 21631.72 397.37 42715.23 47834.48 2024-06-23 21:12:46.000 175 21631.77 397.40 42715.21 88888.00 2024-06-23 21:12:47.000 175 21631.76 397.41 42715.19 88888.00 2024-06-23 21:12:48.000 175 21631.74 397.40 42715.23 88888.00 2024-06-23 21:12:49.000 175 21631.69 397.39 42715.29 88888.00 2024-06-23 21:12:50.000 175 21631.66 397.40 42715.28 47834.56 2024-06-23 21:12:51.000 175 21631.65 397.44 42715.25 88888.00 2024-06-23 21:12:52.000 175 21631.65 397.49 42715.27 88888.00 2024-06-23 21:12:53.000 175 21631.66 397.52 42715.30 88888.00 2024-06-23 21:12:54.000 175 21631.69 397.55 42715.31 88888.00 2024-06-23 21:12:55.000 175 21631.66 397.57 42715.33 47834.70 2024-06-23 21:12:56.000 175 21631.65 397.61 42715.38 88888.00 2024-06-23 21:12:57.000 175 21631.66 397.65 42715.41 88888.00 2024-06-23 21:12:58.000 175 21631.64 397.64 42715.41 88888.00 2024-06-23 21:12:59.000 175 21631.63 397.65 42715.39 88888.00 2024-06-23 21:13:00.000 175 21631.65 397.69 42715.40 47834.47 2024-06-23 21:13:01.000 175 21631.60 397.73 42715.44 88888.00 2024-06-23 21:13:02.000 175 21631.56 397.75 42715.48 88888.00 2024-06-23 21:13:03.000 175 21631.58 397.75 42715.48 88888.00 2024-06-23 21:13:04.000 175 21631.59 397.77 42715.48 88888.00 2024-06-23 21:13:05.000 175 21631.59 397.79 42715.45 47834.41 2024-06-23 21:13:06.000 175 21631.63 397.80 42715.41 88888.00 2024-06-23 21:13:07.000 175 21631.69 397.83 42715.45 88888.00 2024-06-23 21:13:08.000 175 21631.72 397.89 42715.54 88888.00 2024-06-23 21:13:09.000 175 21631.71 397.90 42715.54 88888.00 2024-06-23 21:13:10.000 175 21631.68 397.93 42715.53 47834.85 2024-06-23 21:13:11.000 175 21631.63 398.01 42715.55 88888.00 2024-06-23 21:13:12.000 175 21631.60 398.07 42715.54 88888.00 2024-06-23 21:13:13.000 175 21631.57 398.07 42715.52 88888.00 2024-06-23 21:13:14.000 175 21631.54 398.07 42715.55 88888.00 2024-06-23 21:13:15.000 175 21631.61 398.12 42715.61 47834.69 2024-06-23 21:13:16.000 175 21631.69 398.19 42715.63 88888.00 2024-06-23 21:13:17.000 175 21631.70 398.23 42715.65 88888.00 2024-06-23 21:13:18.000 175 21631.71 398.28 42715.69 88888.00 2024-06-23 21:13:19.000 175 21631.73 398.34 42715.72 88888.00 2024-06-23 21:13:20.000 175 21631.75 398.37 42715.72 47835.13 2024-06-23 21:13:21.000 175 21631.75 398.37 42715.72 88888.00 2024-06-23 21:13:22.000 175 21631.73 398.36 42715.73 88888.00 2024-06-23 21:13:23.000 175 21631.72 398.35 42715.75 88888.00 2024-06-23 21:13:24.000 175 21631.69 398.38 42715.79 88888.00 2024-06-23 21:13:25.000 175 21631.65 398.44 42715.81 47835.17 2024-06-23 21:13:26.000 175 21631.68 398.49 42715.83 88888.00 2024-06-23 21:13:27.000 175 21631.78 398.55 42715.86 88888.00 2024-06-23 21:13:28.000 175 21631.81 398.58 42715.83 88888.00 2024-06-23 21:13:29.000 175 21631.75 398.56 42715.78 88888.00 2024-06-23 21:13:30.000 175 21631.75 398.53 42715.77 47834.69 2024-06-23 21:13:31.000 175 21631.77 398.53 42715.77 88888.00 2024-06-23 21:13:32.000 175 21631.76 398.56 42715.77 88888.00 2024-06-23 21:13:33.000 175 21631.75 398.57 42715.79 88888.00 2024-06-23 21:13:34.000 175 21631.75 398.57 42715.81 88888.00 2024-06-23 21:13:35.000 175 21631.78 398.59 42715.84 47834.78 2024-06-23 21:13:36.000 175 21631.78 398.61 42715.89 88888.00 2024-06-23 21:13:37.000 175 21631.75 398.63 42715.93 88888.00 2024-06-23 21:13:38.000 175 21631.69 398.66 42715.91 88888.00 2024-06-23 21:13:39.000 175 21631.67 398.69 42715.86 88888.00 2024-06-23 21:13:40.000 175 21631.69 398.73 42715.81 47834.85 2024-06-23 21:13:41.000 175 21631.72 398.74 42715.79 88888.00 2024-06-23 21:13:42.000 175 21631.72 398.73 42715.81 88888.00 2024-06-23 21:13:43.000 175 21631.74 398.76 42715.82 88888.00 2024-06-23 21:13:44.000 175 21631.73 398.81 42715.83 88888.00 2024-06-23 21:13:45.000 175 21631.69 398.83 42715.84 47835.03 2024-06-23 21:13:46.000 175 21631.72 398.82 42715.82 88888.00 2024-06-23 21:13:47.000 175 21631.77 398.82 42715.77 88888.00 2024-06-23 21:13:48.000 175 21631.81 398.88 42715.73 88888.00 2024-06-23 21:13:49.000 175 21631.80 398.94 42715.77 88888.00 2024-06-23 21:13:50.000 175 21631.74 398.96 42715.86 47835.27 2024-06-23 21:13:51.000 175 21631.76 398.96 42715.96 88888.00 2024-06-23 21:13:52.000 175 21631.86 398.95 42716.01 88888.00 2024-06-23 21:13:53.000 175 21631.84 398.98 42716.03 88888.00 2024-06-23 21:13:54.000 175 21631.70 399.01 42716.04 88888.00 2024-06-23 21:13:55.000 175 21631.63 398.98 42715.97 47835.26 2024-06-23 21:13:56.000 175 21631.64 398.94 42715.88 88888.00 2024-06-23 21:13:57.000 175 21631.63 398.99 42715.87 88888.00 2024-06-23 21:13:58.000 175 21631.62 399.10 42715.89 88888.00 2024-06-23 21:13:59.000 175 21631.63 399.17 42715.88 88888.00 2024-06-23 21:14:00.000 175 21631.66 399.19 42715.91 47835.35 2024-06-23 21:14:01.000 175 21631.65 399.18 42716.00 88888.00 2024-06-23 21:14:02.000 175 21631.63 399.18 42716.02 88888.00 2024-06-23 21:14:03.000 175 21631.68 399.12 42715.97 88888.00 2024-06-23 21:14:04.000 175 21631.71 399.08 42715.96 88888.00 2024-06-23 21:14:05.000 175 21631.69 399.12 42716.00 47835.02 2024-06-23 21:14:06.000 175 21631.68 399.18 42716.02 88888.00 2024-06-23 21:14:07.000 175 21631.69 399.21 42715.99 88888.00 2024-06-23 21:14:08.000 175 21631.67 399.26 42715.99 88888.00 2024-06-23 21:14:09.000 175 21631.62 399.29 42716.03 88888.00 2024-06-23 21:14:10.000 175 21631.62 399.26 42716.05 47835.26 2024-06-23 21:14:11.000 175 21631.67 399.23 42716.05 88888.00 2024-06-23 21:14:12.000 175 21631.73 399.19 42716.04 88888.00 2024-06-23 21:14:13.000 175 21631.76 399.15 42716.01 88888.00 2024-06-23 21:14:14.000 175 21631.72 399.14 42715.98 88888.00 2024-06-23 21:14:15.000 175 21631.65 399.17 42716.05 47835.19 2024-06-23 21:14:16.000 175 21631.62 399.20 42716.12 88888.00 2024-06-23 21:14:17.000 175 21631.63 399.22 42716.11 88888.00 2024-06-23 21:14:18.000 175 21631.62 399.24 42716.07 88888.00 2024-06-23 21:14:19.000 175 21631.59 399.26 42716.10 88888.00 2024-06-23 21:14:20.000 175 21631.55 399.25 42716.11 47835.15 2024-06-23 21:14:21.000 175 21631.50 399.18 42716.05 88888.00 2024-06-23 21:14:22.000 175 21631.49 399.12 42715.98 88888.00 2024-06-23 21:14:23.000 175 21631.50 399.12 42715.98 88888.00 2024-06-23 21:14:24.000 175 21631.50 399.16 42716.02 88888.00 2024-06-23 21:14:25.000 175 21631.47 399.15 42716.00 47834.98 2024-06-23 21:14:26.000 175 21631.40 399.12 42715.96 88888.00 2024-06-23 21:14:27.000 175 21631.38 399.11 42715.94 88888.00 2024-06-23 21:14:28.000 175 21631.42 399.09 42715.92 88888.00 2024-06-23 21:14:29.000 175 21631.47 399.06 42715.93 88888.00 2024-06-23 21:14:30.000 175 21631.49 399.01 42715.98 47835.13 2024-06-23 21:14:31.000 175 21631.42 398.95 42716.00 88888.00 2024-06-23 21:14:32.000 175 21631.34 398.92 42715.97 88888.00 2024-06-23 21:14:33.000 175 21631.32 398.94 42715.98 88888.00 2024-06-23 21:14:34.000 175 21631.34 398.98 42715.99 88888.00 2024-06-23 21:14:35.000 175 21631.33 399.00 42715.98 47835.12 2024-06-23 21:14:36.000 175 21631.32 399.02 42715.96 88888.00 2024-06-23 21:14:37.000 175 21631.33 399.00 42715.97 88888.00 2024-06-23 21:14:38.000 175 21631.35 398.96 42715.97 88888.00 2024-06-23 21:14:39.000 175 21631.35 398.90 42715.94 88888.00 2024-06-23 21:14:40.000 175 21631.33 398.86 42715.91 47834.78 2024-06-23 21:14:41.000 175 21631.30 398.84 42715.91 88888.00 2024-06-23 21:14:42.000 175 21631.27 398.81 42715.91 88888.00 2024-06-23 21:14:43.000 175 21631.22 398.78 42715.88 88888.00 2024-06-23 21:14:44.000 175 21631.20 398.75 42715.83 88888.00 2024-06-23 21:14:45.000 175 21631.22 398.68 42715.79 47834.89 2024-06-23 21:14:46.000 175 21631.22 398.56 42715.77 88888.00 2024-06-23 21:14:47.000 175 21631.18 398.46 42715.75 88888.00 2024-06-23 21:14:48.000 175 21631.19 398.40 42715.69 88888.00 2024-06-23 21:14:49.000 175 21631.25 398.39 42715.64 88888.00 2024-06-23 21:14:50.000 175 21631.23 398.42 42715.66 47834.66 2024-06-23 21:14:51.000 175 21631.15 398.43 42715.71 88888.00 2024-06-23 21:14:52.000 175 21631.10 398.41 42715.74 88888.00 2024-06-23 21:14:53.000 175 21631.06 398.35 42715.74 88888.00 2024-06-23 21:14:54.000 175 21631.03 398.30 42715.72 88888.00 2024-06-23 21:14:55.000 175 21631.07 398.28 42715.68 47834.44 2024-06-23 21:14:56.000 175 21631.14 398.26 42715.65 88888.00 2024-06-23 21:14:57.000 175 21631.16 398.26 42715.66 88888.00 2024-06-23 21:14:58.000 175 21631.13 398.33 42715.69 88888.00 2024-06-23 21:14:59.000 175 21631.08 398.37 42715.71 88888.00 2024-06-23 21:15:00.000 175 21631.05 398.34 42715.73 47834.74 2024-06-23 21:15:01.000 175 21631.02 398.31 42715.73 88888.00 2024-06-23 21:15:02.000 175 21631.00 398.32 42715.70 88888.00 2024-06-23 21:15:03.000 175 21631.00 398.35 42715.67 88888.00 2024-06-23 21:15:04.000 175 21630.97 398.35 42715.62 88888.00 2024-06-23 21:15:05.000 175 21630.92 398.32 42715.57 47834.34 2024-06-23 21:15:06.000 175 21630.94 398.29 42715.55 88888.00 2024-06-23 21:15:07.000 175 21630.97 398.26 42715.60 88888.00 2024-06-23 21:15:08.000 175 21630.93 398.23 42715.65 88888.00 2024-06-23 21:15:09.000 175 21630.83 398.24 42715.66 88888.00 2024-06-23 21:15:10.000 175 21630.78 398.23 42715.63 47834.53 2024-06-23 21:15:11.000 175 21630.79 398.19 42715.56 88888.00 2024-06-23 21:15:12.000 175 21630.78 398.15 42715.53 88888.00 2024-06-23 21:15:13.000 175 21630.76 398.17 42715.60 88888.00 2024-06-23 21:15:14.000 175 21630.74 398.22 42715.69 88888.00 2024-06-23 21:15:15.000 175 21630.68 398.23 42715.74 47834.50 2024-06-23 21:15:16.000 175 21630.62 398.18 42715.75 88888.00 2024-06-23 21:15:17.000 175 21630.65 398.16 42715.72 88888.00 2024-06-23 21:15:18.000 175 21630.74 398.19 42715.68 88888.00 2024-06-23 21:15:19.000 175 21630.80 398.20 42715.64 88888.00 2024-06-23 21:15:20.000 175 21630.74 398.19 42715.66 47834.30 2024-06-23 21:15:21.000 175 21630.66 398.14 42715.68 88888.00 2024-06-23 21:15:22.000 175 21630.65 398.08 42715.66 88888.00 2024-06-23 21:15:23.000 175 21630.68 398.11 42715.68 88888.00 2024-06-23 21:15:24.000 175 21630.71 398.17 42715.71 88888.00 2024-06-23 21:15:25.000 175 21630.74 398.21 42715.72 47834.41 2024-06-23 21:15:26.000 175 21630.72 398.22 42715.72 88888.00 2024-06-23 21:15:27.000 175 21630.68 398.22 42715.73 88888.00 2024-06-23 21:15:28.000 175 21630.65 398.22 42715.73 88888.00 2024-06-23 21:15:29.000 175 21630.68 398.22 42715.69 88888.00 2024-06-23 21:15:30.000 175 21630.74 398.19 42715.63 47834.97 2024-06-23 21:15:31.000 175 21630.74 398.18 42715.59 88888.00 2024-06-23 21:15:32.000 175 21630.69 398.20 42715.62 88888.00 2024-06-23 21:15:33.000 175 21630.66 398.26 42715.68 88888.00 2024-06-23 21:15:34.000 175 21630.74 398.35 42715.73 88888.00 2024-06-23 21:15:35.000 175 21630.85 398.42 42715.76 47834.47 2024-06-23 21:15:36.000 175 21630.87 398.47 42715.73 88888.00 2024-06-23 21:15:37.000 175 21630.82 398.47 42715.66 88888.00 2024-06-23 21:15:38.000 175 21630.79 398.45 42715.66 88888.00 2024-06-23 21:15:39.000 175 21630.75 398.48 42715.79 88888.00 2024-06-23 21:15:40.000 175 21630.69 398.54 42715.88 47834.73 2024-06-23 21:15:41.000 175 21630.67 398.57 42715.87 88888.00 2024-06-23 21:15:42.000 175 21630.71 398.61 42715.87 88888.00 2024-06-23 21:15:43.000 175 21630.74 398.64 42715.90 88888.00 2024-06-23 21:15:44.000 175 21630.70 398.63 42715.93 88888.00 2024-06-23 21:15:45.000 175 21630.64 398.60 42715.94 47834.71 2024-06-23 21:15:46.000 175 21630.61 398.62 42715.94 88888.00 2024-06-23 21:15:47.000 175 21630.66 398.71 42715.97 88888.00 2024-06-23 21:15:48.000 175 21630.68 398.81 42716.04 88888.00 2024-06-23 21:15:49.000 175 21630.65 398.89 42716.10 88888.00 2024-06-23 21:15:50.000 175 21630.60 398.92 42716.08 47834.35 2024-06-23 21:15:51.000 175 21630.60 398.95 42716.06 88888.00 2024-06-23 21:15:52.000 175 21630.59 398.98 42716.06 88888.00 2024-06-23 21:15:53.000 175 21630.52 398.96 42716.07 88888.00 2024-06-23 21:15:54.000 175 21630.44 398.90 42716.06 88888.00 2024-06-23 21:15:55.000 175 21630.48 398.87 42716.06 47834.75 2024-06-23 21:15:56.000 175 21630.55 398.92 42716.10 88888.00 2024-06-23 21:15:57.000 175 21630.53 399.01 42716.16 88888.00 2024-06-23 21:15:58.000 175 21630.49 399.05 42716.17 88888.00 2024-06-23 21:15:59.000 175 21630.49 399.03 42716.13 88888.00 2024-06-23 21:16:00.000 175 21630.48 399.02 42716.11 47834.43 2024-06-23 21:16:01.000 175 21630.47 399.04 42716.14 88888.00 2024-06-23 21:16:02.000 175 21630.45 399.05 42716.19 88888.00 2024-06-23 21:16:03.000 175 21630.46 399.04 42716.19 88888.00 2024-06-23 21:16:04.000 175 21630.48 399.03 42716.20 88888.00 2024-06-23 21:16:05.000 175 21630.50 399.00 42716.20 47834.57 2024-06-23 21:16:06.000 175 21630.50 398.95 42716.16 88888.00 2024-06-23 21:16:07.000 175 21630.51 398.92 42716.14 88888.00 2024-06-23 21:16:08.000 175 21630.49 398.90 42716.17 88888.00 2024-06-23 21:16:09.000 175 21630.45 398.89 42716.21 88888.00 2024-06-23 21:16:10.000 175 21630.44 398.86 42716.18 47834.85 2024-06-23 21:16:11.000 175 21630.44 398.83 42716.11 88888.00 2024-06-23 21:16:12.000 175 21630.46 398.83 42716.11 88888.00 2024-06-23 21:16:13.000 175 21630.49 398.89 42716.17 88888.00 2024-06-23 21:16:14.000 175 21630.50 398.92 42716.21 88888.00 2024-06-23 21:16:15.000 175 21630.49 398.90 42716.21 47834.40 2024-06-23 21:16:16.000 175 21630.52 398.88 42716.18 88888.00 2024-06-23 21:16:17.000 175 21630.55 398.81 42716.14 88888.00 2024-06-23 21:16:18.000 175 21630.53 398.70 42716.09 88888.00 2024-06-23 21:16:19.000 175 21630.52 398.65 42716.07 88888.00 2024-06-23 21:16:20.000 175 21630.54 398.66 42716.06 47834.71 2024-06-23 21:16:21.000 175 21630.55 398.64 42716.07 88888.00 2024-06-23 21:16:22.000 175 21630.51 398.59 42716.09 88888.00 2024-06-23 21:16:23.000 175 21630.50 398.59 42716.07 88888.00 2024-06-23 21:16:24.000 175 21630.54 398.62 42716.06 88888.00 2024-06-23 21:16:25.000 175 21630.52 398.62 42716.05 47834.23 2024-06-23 21:16:26.000 175 21630.43 398.56 42716.02 88888.00 2024-06-23 21:16:27.000 175 21630.40 398.49 42716.00 88888.00 2024-06-23 21:16:28.000 175 21630.44 398.47 42716.02 88888.00 2024-06-23 21:16:29.000 175 21630.49 398.47 42716.02 88888.00 2024-06-23 21:16:30.000 175 21630.54 398.48 42715.99 47834.89 2024-06-23 21:16:31.000 175 21630.57 398.49 42715.96 88888.00 2024-06-23 21:16:32.000 175 21630.58 398.46 42715.96 88888.00 2024-06-23 21:16:33.000 175 21630.58 398.40 42715.94 88888.00 2024-06-23 21:16:34.000 175 21630.53 398.31 42715.89 88888.00 2024-06-23 21:16:35.000 175 21630.49 398.24 42715.90 47834.13 2024-06-23 21:16:36.000 175 21630.52 398.25 42715.93 88888.00 2024-06-23 21:16:37.000 175 21630.59 398.33 42715.93 88888.00 2024-06-23 21:16:38.000 175 21630.62 398.37 42715.87 88888.00 2024-06-23 21:16:39.000 175 21630.64 398.33 42715.80 88888.00 2024-06-23 21:16:40.000 175 21630.66 398.27 42715.75 47834.50 2024-06-23 21:16:41.000 175 21630.67 398.23 42715.74 88888.00 2024-06-23 21:16:42.000 175 21630.66 398.17 42715.72 88888.00 2024-06-23 21:16:43.000 175 21630.63 398.10 42715.65 88888.00 2024-06-23 21:16:44.000 175 21630.64 398.09 42715.61 88888.00 2024-06-23 21:16:45.000 175 21630.69 398.14 42715.63 47834.47 2024-06-23 21:16:46.000 175 21630.72 398.18 42715.66 88888.00 2024-06-23 21:16:47.000 175 21630.69 398.15 42715.68 88888.00 2024-06-23 21:16:48.000 175 21630.66 398.08 42715.69 88888.00 2024-06-23 21:16:49.000 175 21630.66 398.02 42715.67 88888.00 2024-06-23 21:16:50.000 175 21630.66 397.97 42715.60 47834.23 2024-06-23 21:16:51.000 175 21630.67 397.94 42715.54 88888.00 2024-06-23 21:16:52.000 175 21630.68 397.97 42715.53 88888.00 2024-06-23 21:16:53.000 175 21630.68 398.00 42715.53 88888.00 2024-06-23 21:16:54.000 175 21630.69 398.01 42715.50 88888.00 2024-06-23 21:16:55.000 175 21630.72 398.00 42715.47 47834.22 2024-06-23 21:16:56.000 175 21630.73 398.01 42715.46 88888.00 2024-06-23 21:16:57.000 175 21630.74 398.02 42715.47 88888.00 2024-06-23 21:16:58.000 175 21630.76 398.00 42715.46 88888.00 2024-06-23 21:16:59.000 175 21630.79 397.98 42715.41 88888.00 2024-06-23 21:17:00.000 175 21630.82 397.96 42715.37 47834.34 2024-06-23 21:17:01.000 175 21630.82 397.94 42715.33 88888.00 2024-06-23 21:17:02.000 175 21630.84 397.92 42715.33 88888.00 2024-06-23 21:17:03.000 175 21630.90 397.91 42715.35 88888.00 2024-06-23 21:17:04.000 175 21630.89 397.94 42715.38 88888.00 2024-06-23 21:17:05.000 175 21630.81 397.98 42715.44 47834.30 2024-06-23 21:17:06.000 175 21630.75 397.96 42715.46 88888.00 2024-06-23 21:17:07.000 175 21630.76 397.91 42715.39 88888.00 2024-06-23 21:17:08.000 175 21630.78 397.89 42715.34 88888.00 2024-06-23 21:17:09.000 175 21630.78 397.92 42715.35 88888.00 2024-06-23 21:17:10.000 175 21630.81 397.95 42715.37 47834.23 2024-06-23 21:17:11.000 175 21630.85 397.95 42715.41 88888.00 2024-06-23 21:17:12.000 175 21630.82 397.96 42715.46 88888.00 2024-06-23 21:17:13.000 175 21630.76 397.97 42715.47 88888.00 2024-06-23 21:17:14.000 175 21630.78 397.97 42715.44 88888.00 2024-06-23 21:17:15.000 175 21630.83 397.98 42715.40 47834.28 2024-06-23 21:17:16.000 175 21630.80 397.97 42715.37 88888.00 2024-06-23 21:17:17.000 175 21630.75 397.96 42715.35 88888.00 2024-06-23 21:17:18.000 175 21630.76 398.02 42715.34 88888.00 2024-06-23 21:17:19.000 175 21630.76 398.10 42715.34 88888.00 2024-06-23 21:17:20.000 175 21630.74 398.12 42715.38 47834.21 2024-06-23 21:17:21.000 175 21630.76 398.08 42715.46 88888.00 2024-06-23 21:17:22.000 175 21630.76 398.07 42715.50 88888.00 2024-06-23 21:17:23.000 175 21630.75 398.10 42715.47 88888.00 2024-06-23 21:17:24.000 175 21630.80 398.12 42715.43 88888.00 2024-06-23 21:17:25.000 175 21630.82 398.16 42715.41 99999.00 2024-06-23 21:17:26.000 175 21630.77 398.19 42715.39 99999.00 2024-06-23 21:17:27.000 175 21630.73 398.14 42715.39 99999.00 2024-06-23 21:17:28.000 175 21630.77 398.08 42715.44 99999.00 2024-06-23 21:17:29.000 175 21630.77 398.10 42715.48 99999.00 2024-06-23 21:17:30.000 175 21630.73 398.14 42715.46 47834.20 2024-06-23 21:17:31.000 175 21630.72 398.15 42715.43 88888.00 2024-06-23 21:17:32.000 175 21630.72 398.11 42715.40 88888.00 2024-06-23 21:17:33.000 175 21630.71 398.07 42715.38 88888.00 2024-06-23 21:17:34.000 175 21630.74 398.06 42715.38 88888.00 2024-06-23 21:17:35.000 175 21630.76 398.08 42715.39 47833.73 2024-06-23 21:17:36.000 175 21630.76 398.13 42715.40 88888.00 2024-06-23 21:17:37.000 175 21630.78 398.17 42715.38 88888.00 2024-06-23 21:17:38.000 175 21630.83 398.18 42715.36 88888.00 2024-06-23 21:17:39.000 175 21630.84 398.15 42715.37 88888.00 2024-06-23 21:17:40.000 175 21630.81 398.13 42715.38 47834.12 2024-06-23 21:17:41.000 175 21630.82 398.12 42715.35 88888.00 2024-06-23 21:17:42.000 175 21630.90 398.13 42715.32 88888.00 2024-06-23 21:17:43.000 175 21630.92 398.15 42715.33 88888.00 2024-06-23 21:17:44.000 175 21630.88 398.18 42715.37 88888.00 2024-06-23 21:17:45.000 175 21630.87 398.19 42715.42 99999.00 2024-06-23 21:17:46.000 175 21630.90 398.19 42715.44 99999.00 2024-06-23 21:17:47.000 175 21630.94 398.23 42715.41 99999.00 2024-06-23 21:17:48.000 175 21630.96 398.27 42715.38 99999.00 2024-06-23 21:17:49.000 175 21630.97 398.27 42715.36 99999.00 2024-06-23 21:17:50.000 175 21630.99 398.31 42715.33 47833.99 2024-06-23 21:17:51.000 175 21631.02 398.35 42715.32 88888.00 2024-06-23 21:17:52.000 175 21631.10 398.34 42715.31 88888.00 2024-06-23 21:17:53.000 175 21631.18 398.30 42715.32 88888.00 2024-06-23 21:17:54.000 175 21631.15 398.30 42715.35 88888.00 2024-06-23 21:17:55.000 175 21631.10 398.34 42715.36 47834.36 2024-06-23 21:17:56.000 175 21631.12 398.35 42715.35 88888.00 2024-06-23 21:17:57.000 175 21631.09 398.35 42715.37 88888.00 2024-06-23 21:17:58.000 175 21631.03 398.37 42715.38 88888.00 2024-06-23 21:17:59.000 175 21631.07 398.38 42715.37 88888.00 2024-06-23 21:18:00.000 175 21631.14 398.36 42715.39 47834.02 2024-06-23 21:18:01.000 175 21631.13 398.36 42715.42 88888.00 2024-06-23 21:18:02.000 175 21631.07 398.40 42715.41 88888.00 2024-06-23 21:18:03.000 175 21631.05 398.44 42715.41 88888.00 2024-06-23 21:18:04.000 175 21631.07 398.44 42715.39 88888.00 2024-06-23 21:18:05.000 175 21631.15 398.42 42715.34 47834.20 2024-06-23 21:18:06.000 175 21631.23 398.42 42715.33 88888.00 2024-06-23 21:18:07.000 175 21631.27 398.45 42715.34 88888.00 2024-06-23 21:18:08.000 175 21631.29 398.48 42715.34 88888.00 2024-06-23 21:18:09.000 175 21631.29 398.46 42715.32 88888.00 2024-06-23 21:18:10.000 175 21631.31 398.43 42715.32 47834.51 2024-06-23 21:18:11.000 175 21631.35 398.43 42715.34 88888.00 2024-06-23 21:18:12.000 175 21631.39 398.44 42715.32 88888.00 2024-06-23 21:18:13.000 175 21631.35 398.44 42715.28 88888.00 2024-06-23 21:18:14.000 175 21631.29 398.45 42715.30 88888.00 2024-06-23 21:18:15.000 175 21631.30 398.46 42715.34 47834.34 2024-06-23 21:18:16.000 175 21631.36 398.46 42715.34 88888.00 2024-06-23 21:18:17.000 175 21631.39 398.47 42715.33 88888.00 2024-06-23 21:18:18.000 175 21631.36 398.49 42715.31 88888.00 2024-06-23 21:18:19.000 175 21631.34 398.46 42715.27 88888.00 2024-06-23 21:18:20.000 175 21631.34 398.46 42715.27 47833.99 2024-06-23 21:18:21.000 175 21631.34 398.50 42715.30 88888.00 2024-06-23 21:18:22.000 175 21631.35 398.56 42715.31 88888.00 2024-06-23 21:18:23.000 175 21631.33 398.60 42715.33 88888.00 2024-06-23 21:18:24.000 175 21631.29 398.60 42715.35 88888.00 2024-06-23 21:18:25.000 175 21631.31 398.59 42715.34 47834.48 2024-06-23 21:18:26.000 175 21631.34 398.64 42715.36 88888.00 2024-06-23 21:18:27.000 175 21631.35 398.73 42715.39 88888.00 2024-06-23 21:18:28.000 175 21631.35 398.76 42715.41 88888.00 2024-06-23 21:18:29.000 175 21631.37 398.73 42715.37 88888.00 2024-06-23 21:18:30.000 175 21631.39 398.69 42715.31 47834.24 2024-06-23 21:18:31.000 175 21631.43 398.69 42715.27 88888.00 2024-06-23 21:18:32.000 175 21631.44 398.72 42715.28 88888.00 2024-06-23 21:18:33.000 175 21631.44 398.73 42715.30 88888.00 2024-06-23 21:18:34.000 175 21631.46 398.75 42715.31 88888.00 2024-06-23 21:18:35.000 175 21631.47 398.83 42715.34 47834.26 2024-06-23 21:18:36.000 175 21631.45 398.88 42715.38 88888.00 2024-06-23 21:18:37.000 175 21631.39 398.86 42715.36 88888.00 2024-06-23 21:18:38.000 175 21631.36 398.84 42715.31 88888.00 2024-06-23 21:18:39.000 175 21631.35 398.84 42715.31 88888.00 2024-06-23 21:18:40.000 175 21631.34 398.85 42715.33 47834.70 2024-06-23 21:18:41.000 175 21631.34 398.85 42715.35 88888.00 2024-06-23 21:18:42.000 175 21631.35 398.81 42715.36 88888.00 2024-06-23 21:18:43.000 175 21631.36 398.77 42715.39 88888.00 2024-06-23 21:18:44.000 175 21631.35 398.80 42715.42 88888.00 2024-06-23 21:18:45.000 175 21631.37 398.86 42715.45 47834.32 2024-06-23 21:18:46.000 175 21631.41 398.85 42715.44 88888.00 2024-06-23 21:18:47.000 175 21631.38 398.80 42715.39 88888.00 2024-06-23 21:18:48.000 175 21631.33 398.81 42715.36 88888.00 2024-06-23 21:18:49.000 175 21631.31 398.82 42715.33 88888.00 2024-06-23 21:18:50.000 175 21631.28 398.79 42715.36 47834.47 2024-06-23 21:18:51.000 175 21631.27 398.74 42715.43 88888.00 2024-06-23 21:18:52.000 175 21631.33 398.70 42715.42 88888.00 2024-06-23 21:18:53.000 175 21631.42 398.68 42715.36 88888.00 2024-06-23 21:18:54.000 175 21631.42 398.66 42715.32 88888.00 2024-06-23 21:18:55.000 175 21631.36 398.64 42715.33 99999.00 2024-06-23 21:18:56.000 175 21631.34 398.65 42715.35 99999.00 2024-06-23 21:18:57.000 175 21631.38 398.66 42715.31 99999.00 2024-06-23 21:18:58.000 175 21631.39 398.64 42715.25 99999.00 2024-06-23 21:18:59.000 175 21631.34 398.62 42715.23 99999.00 2024-06-23 21:19:00.000 175 21631.27 398.61 42715.25 47834.31 2024-06-23 21:19:01.000 175 21631.25 398.60 42715.29 88888.00 2024-06-23 21:19:02.000 175 21631.27 398.59 42715.35 88888.00 2024-06-23 21:19:03.000 175 21631.31 398.59 42715.36 88888.00 2024-06-23 21:19:04.000 175 21631.34 398.61 42715.29 88888.00 2024-06-23 21:19:05.000 175 21631.34 398.62 42715.22 47834.07 2024-06-23 21:19:06.000 175 21631.32 398.63 42715.25 88888.00 2024-06-23 21:19:07.000 175 21631.28 398.66 42715.33 88888.00 2024-06-23 21:19:08.000 175 21631.27 398.67 42715.36 88888.00 2024-06-23 21:19:09.000 175 21631.31 398.61 42715.31 88888.00 2024-06-23 21:19:10.000 175 21631.36 398.55 42715.26 47834.36 2024-06-23 21:19:11.000 175 21631.35 398.57 42715.26 88888.00 2024-06-23 21:19:12.000 175 21631.29 398.62 42715.31 88888.00 2024-06-23 21:19:13.000 175 21631.22 398.60 42715.32 88888.00 2024-06-23 21:19:14.000 175 21631.19 398.55 42715.27 88888.00 2024-06-23 21:19:15.000 175 21631.19 398.56 42715.21 47834.34 2024-06-23 21:19:16.000 175 21631.17 398.60 42715.18 88888.00 2024-06-23 21:19:17.000 175 21631.16 398.60 42715.14 88888.00 2024-06-23 21:19:18.000 175 21631.17 398.57 42715.12 88888.00 2024-06-23 21:19:19.000 175 21631.15 398.52 42715.14 88888.00 2024-06-23 21:19:20.000 175 21631.13 398.47 42715.16 47834.51 2024-06-23 21:19:21.000 175 21631.12 398.44 42715.16 88888.00 2024-06-23 21:19:22.000 175 21631.14 398.44 42715.17 88888.00 2024-06-23 21:19:23.000 175 21631.17 398.42 42715.16 88888.00 2024-06-23 21:19:24.000 175 21631.20 398.41 42715.16 88888.00 2024-06-23 21:19:25.000 175 21631.20 398.42 42715.18 47834.04 2024-06-23 21:19:26.000 175 21631.20 398.40 42715.21 88888.00 2024-06-23 21:19:27.000 175 21631.21 398.34 42715.21 88888.00 2024-06-23 21:19:28.000 175 21631.22 398.30 42715.16 88888.00 2024-06-23 21:19:29.000 175 21631.19 398.28 42715.11 88888.00 2024-06-23 21:19:30.000 175 21631.17 398.28 42715.07 47833.45 2024-06-23 21:19:31.000 175 21631.16 398.31 42715.04 88888.00 2024-06-23 21:19:32.000 175 21631.15 398.33 42715.01 88888.00 2024-06-23 21:19:33.000 175 21631.15 398.34 42715.03 88888.00 2024-06-23 21:19:34.000 175 21631.19 398.32 42715.07 88888.00 2024-06-23 21:19:35.000 175 21631.24 398.26 42715.04 47834.06 2024-06-23 21:19:36.000 175 21631.25 398.19 42715.00 88888.00 2024-06-23 21:19:37.000 175 21631.23 398.14 42714.98 88888.00 2024-06-23 21:19:38.000 175 21631.24 398.13 42714.98 88888.00 2024-06-23 21:19:39.000 175 21631.27 398.10 42714.94 88888.00 2024-06-23 21:19:40.000 175 21631.33 398.05 42714.88 99999.00 2024-06-23 21:19:41.000 175 21631.40 398.03 42714.91 99999.00 2024-06-23 21:19:42.000 175 21631.42 398.00 42714.98 99999.00 2024-06-23 21:19:43.000 175 21631.39 397.94 42715.02 99999.00 2024-06-23 21:19:44.000 175 21631.37 397.91 42714.99 99999.00 2024-06-23 21:19:45.000 175 21631.34 397.92 42714.92 47834.14 2024-06-23 21:19:46.000 175 21631.29 397.95 42714.88 88888.00 2024-06-23 21:19:47.000 175 21631.27 397.92 42714.88 88888.00 2024-06-23 21:19:48.000 175 21631.26 397.85 42714.86 88888.00 2024-06-23 21:19:49.000 175 21631.19 397.81 42714.85 88888.00 2024-06-23 21:19:50.000 175 21631.14 397.80 42714.85 47834.01 2024-06-23 21:19:51.000 175 21631.23 397.78 42714.82 88888.00 2024-06-23 21:19:52.000 175 21631.34 397.74 42714.82 88888.00 2024-06-23 21:19:53.000 175 21631.33 397.70 42714.86 88888.00 2024-06-23 21:19:54.000 175 21631.24 397.67 42714.87 88888.00 2024-06-23 21:19:55.000 175 21631.15 397.61 42714.81 47833.95 2024-06-23 21:19:56.000 175 21631.08 397.55 42714.76 88888.00 2024-06-23 21:19:57.000 175 21631.07 397.50 42714.74 88888.00 2024-06-23 21:19:58.000 175 21631.10 397.47 42714.75 88888.00 2024-06-23 21:19:59.000 175 21631.15 397.46 42714.76 88888.00 2024-06-23 21:20:00.000 175 21631.15 397.46 42714.74 47834.04 2024-06-23 21:20:01.000 175 21631.13 397.45 42714.70 88888.00 2024-06-23 21:20:02.000 175 21631.10 397.42 42714.65 88888.00 2024-06-23 21:20:03.000 175 21631.07 397.38 42714.60 88888.00 2024-06-23 21:20:04.000 175 21631.04 397.41 42714.57 88888.00 2024-06-23 21:20:05.000 175 21631.02 397.46 42714.55 47833.50 2024-06-23 21:20:06.000 175 21631.03 397.47 42714.54 88888.00 2024-06-23 21:20:07.000 175 21631.07 397.41 42714.55 88888.00 2024-06-23 21:20:08.000 175 21631.09 397.36 42714.58 88888.00 2024-06-23 21:20:09.000 175 21631.08 397.32 42714.55 88888.00 2024-06-23 21:20:10.000 175 21631.09 397.26 42714.46 47833.31 2024-06-23 21:20:11.000 175 21631.12 397.23 42714.43 88888.00 2024-06-23 21:20:12.000 175 21631.12 397.20 42714.46 88888.00 2024-06-23 21:20:13.000 175 21631.08 397.21 42714.50 88888.00 2024-06-23 21:20:14.000 175 21631.03 397.25 42714.53 88888.00 2024-06-23 21:20:15.000 175 21631.00 397.25 42714.57 47834.07 2024-06-23 21:20:16.000 175 21631.02 397.22 42714.62 88888.00 2024-06-23 21:20:17.000 175 21631.05 397.20 42714.61 88888.00 2024-06-23 21:20:18.000 175 21631.02 397.20 42714.55 88888.00 2024-06-23 21:20:19.000 175 21630.96 397.17 42714.50 88888.00 2024-06-23 21:20:20.000 175 21630.96 397.12 42714.50 47833.34 2024-06-23 21:20:21.000 175 21631.03 397.16 42714.52 88888.00 2024-06-23 21:20:22.000 175 21631.09 397.24 42714.49 88888.00 2024-06-23 21:20:23.000 175 21631.06 397.27 42714.45 88888.00 2024-06-23 21:20:24.000 175 21631.03 397.27 42714.43 88888.00 2024-06-23 21:20:25.000 175 21631.08 397.31 42714.46 47833.55 2024-06-23 21:20:26.000 175 21631.08 397.35 42714.49 88888.00 2024-06-23 21:20:27.000 175 21631.01 397.36 42714.47 88888.00 2024-06-23 21:20:28.000 175 21631.00 397.36 42714.45 88888.00 2024-06-23 21:20:29.000 175 21631.03 397.38 42714.46 88888.00 2024-06-23 21:20:30.000 175 21631.03 397.39 42714.45 47834.12 2024-06-23 21:20:31.000 175 21630.98 397.39 42714.43 88888.00 2024-06-23 21:20:32.000 175 21630.93 397.39 42714.44 88888.00 2024-06-23 21:20:33.000 175 21630.92 397.41 42714.50 88888.00 2024-06-23 21:20:34.000 175 21630.93 397.45 42714.54 88888.00 2024-06-23 21:20:35.000 175 21630.94 397.51 42714.56 47833.67 2024-06-23 21:20:36.000 175 21630.95 397.54 42714.57 88888.00 2024-06-23 21:20:37.000 175 21630.91 397.55 42714.59 88888.00 2024-06-23 21:20:38.000 175 21630.87 397.55 42714.62 88888.00 2024-06-23 21:20:39.000 175 21630.85 397.55 42714.61 88888.00 2024-06-23 21:20:40.000 175 21630.85 397.60 42714.63 47833.38 2024-06-23 21:20:41.000 175 21630.88 397.65 42714.66 88888.00 2024-06-23 21:20:42.000 175 21630.94 397.68 42714.66 88888.00 2024-06-23 21:20:43.000 175 21630.94 397.68 42714.64 88888.00 2024-06-23 21:20:44.000 175 21630.91 397.68 42714.66 88888.00 2024-06-23 21:20:45.000 175 21630.90 397.68 42714.67 47833.74 2024-06-23 21:20:46.000 175 21630.85 397.73 42714.69 88888.00 2024-06-23 21:20:47.000 175 21630.74 397.78 42714.74 88888.00 2024-06-23 21:20:48.000 175 21630.66 397.84 42714.79 88888.00 2024-06-23 21:20:49.000 175 21630.67 397.90 42714.80 88888.00 2024-06-23 21:20:50.000 175 21630.74 397.92 42714.76 47833.49 2024-06-23 21:20:51.000 175 21630.79 397.94 42714.77 88888.00 2024-06-23 21:20:52.000 175 21630.73 397.97 42714.84 88888.00 2024-06-23 21:20:53.000 175 21630.63 398.00 42714.89 88888.00 2024-06-23 21:20:54.000 175 21630.58 398.00 42714.89 88888.00 2024-06-23 21:20:55.000 175 21630.54 397.98 42714.86 47833.46 2024-06-23 21:20:56.000 175 21630.47 397.97 42714.88 88888.00 2024-06-23 21:20:57.000 175 21630.41 397.99 42714.94 88888.00 2024-06-23 21:20:58.000 175 21630.36 398.03 42714.97 88888.00 2024-06-23 21:20:59.000 175 21630.34 398.10 42714.97 88888.00 2024-06-23 21:21:00.000 175 21630.34 398.18 42715.02 47833.81 2024-06-23 21:21:01.000 175 21630.33 398.20 42715.06 88888.00 2024-06-23 21:21:02.000 175 21630.27 398.18 42715.06 88888.00 2024-06-23 21:21:03.000 175 21630.16 398.19 42715.06 88888.00 2024-06-23 21:21:04.000 175 21630.09 398.23 42715.11 88888.00 2024-06-23 21:21:05.000 175 21630.08 398.31 42715.18 47833.87 2024-06-23 21:21:06.000 175 21630.11 398.37 42715.24 88888.00 2024-06-23 21:21:07.000 175 21630.09 398.43 42715.28 88888.00 2024-06-23 21:21:08.000 175 21630.05 398.49 42715.30 88888.00 2024-06-23 21:21:09.000 175 21630.02 398.56 42715.32 88888.00 2024-06-23 21:21:10.000 175 21629.95 398.61 42715.36 47834.09 2024-06-23 21:21:11.000 175 21629.85 398.63 42715.38 88888.00 2024-06-23 21:21:12.000 175 21629.83 398.65 42715.40 88888.00 2024-06-23 21:21:13.000 175 21629.87 398.70 42715.46 88888.00 2024-06-23 21:21:14.000 175 21629.90 398.75 42715.52 88888.00 2024-06-23 21:21:15.000 175 21629.88 398.78 42715.53 47834.43 2024-06-23 21:21:16.000 175 21629.84 398.83 42715.49 88888.00 2024-06-23 21:21:17.000 175 21629.82 398.86 42715.52 88888.00 2024-06-23 21:21:18.000 175 21629.81 398.86 42715.61 88888.00 2024-06-23 21:21:19.000 175 21629.80 398.86 42715.64 88888.00 2024-06-23 21:21:20.000 175 21629.80 398.89 42715.60 47834.09 2024-06-23 21:21:21.000 175 21629.78 398.95 42715.61 88888.00 2024-06-23 21:21:22.000 175 21629.78 399.01 42715.67 88888.00 2024-06-23 21:21:23.000 175 21629.83 399.06 42715.76 88888.00 2024-06-23 21:21:24.000 175 21629.90 399.13 42715.81 88888.00 2024-06-23 21:21:25.000 175 21629.87 399.18 42715.78 47833.96 2024-06-23 21:21:26.000 175 21629.79 399.19 42715.76 88888.00 2024-06-23 21:21:27.000 175 21629.81 399.21 42715.78 88888.00 2024-06-23 21:21:28.000 175 21629.88 399.25 42715.79 88888.00 2024-06-23 21:21:29.000 175 21629.88 399.30 42715.80 88888.00 2024-06-23 21:21:30.000 175 21629.87 399.32 42715.82 47834.07 2024-06-23 21:21:31.000 175 21629.88 399.33 42715.83 88888.00 2024-06-23 21:21:32.000 175 21629.92 399.34 42715.87 88888.00 2024-06-23 21:21:33.000 175 21629.96 399.35 42715.93 88888.00 2024-06-23 21:21:34.000 175 21629.99 399.38 42715.94 88888.00 2024-06-23 21:21:35.000 175 21629.97 399.41 42715.92 47834.38 2024-06-23 21:21:36.000 175 21629.93 399.45 42715.91 88888.00 2024-06-23 21:21:37.000 175 21629.94 399.48 42715.91 88888.00 2024-06-23 21:21:38.000 175 21629.96 399.46 42715.89 88888.00 2024-06-23 21:21:39.000 175 21629.93 399.45 42715.93 88888.00 2024-06-23 21:21:40.000 175 21629.93 399.44 42715.97 47834.26 2024-06-23 21:21:41.000 175 21629.98 399.42 42715.98 88888.00 2024-06-23 21:21:42.000 175 21630.01 399.38 42715.98 88888.00 2024-06-23 21:21:43.000 175 21630.03 399.32 42715.95 88888.00 2024-06-23 21:21:44.000 175 21630.08 399.30 42715.91 88888.00 2024-06-23 21:21:45.000 175 21630.15 399.32 42715.89 47834.08 2024-06-23 21:21:46.000 175 21630.16 399.36 42715.89 88888.00 2024-06-23 21:21:47.000 175 21630.17 399.38 42715.91 88888.00 2024-06-23 21:21:48.000 175 21630.19 399.37 42715.90 88888.00 2024-06-23 21:21:49.000 175 21630.19 399.33 42715.87 88888.00 2024-06-23 21:21:50.000 175 21630.16 399.28 42715.82 47834.30 2024-06-23 21:21:51.000 175 21630.14 399.25 42715.80 88888.00 2024-06-23 21:21:52.000 175 21630.13 399.24 42715.79 88888.00 2024-06-23 21:21:53.000 175 21630.10 399.22 42715.75 88888.00 2024-06-23 21:21:54.000 175 21630.09 399.18 42715.73 88888.00 2024-06-23 21:21:55.000 175 21630.13 399.16 42715.76 47834.06 2024-06-23 21:21:56.000 175 21630.22 399.13 42715.79 88888.00 2024-06-23 21:21:57.000 175 21630.28 399.08 42715.81 88888.00 2024-06-23 21:21:58.000 175 21630.29 399.01 42715.80 88888.00 2024-06-23 21:21:59.000 175 21630.30 398.96 42715.73 88888.00 2024-06-23 21:22:00.000 175 21630.32 398.96 42715.66 47834.16 2024-06-23 21:22:01.000 175 21630.28 398.97 42715.69 88888.00 2024-06-23 21:22:02.000 175 21630.22 398.96 42715.76 88888.00 2024-06-23 21:22:03.000 175 21630.22 398.94 42715.73 88888.00 2024-06-23 21:22:04.000 175 21630.24 398.87 42715.67 88888.00 2024-06-23 21:22:05.000 175 21630.27 398.78 42715.60 47833.90 2024-06-23 21:22:06.000 175 21630.27 398.72 42715.50 88888.00 2024-06-23 21:22:07.000 175 21630.29 398.72 42715.47 88888.00 2024-06-23 21:22:08.000 175 21630.36 398.71 42715.50 88888.00 2024-06-23 21:22:09.000 175 21630.41 398.69 42715.51 88888.00 2024-06-23 21:22:10.000 175 21630.41 398.68 42715.48 47833.89 2024-06-23 21:22:11.000 175 21630.42 398.68 42715.44 88888.00 2024-06-23 21:22:12.000 175 21630.48 398.65 42715.41 88888.00 2024-06-23 21:22:13.000 175 21630.51 398.57 42715.36 88888.00 2024-06-23 21:22:14.000 175 21630.47 398.50 42715.32 88888.00 2024-06-23 21:22:15.000 175 21630.39 398.44 42715.32 47834.02 2024-06-23 21:22:16.000 175 21630.35 398.40 42715.32 88888.00 2024-06-23 21:22:17.000 175 21630.38 398.42 42715.32 88888.00 2024-06-23 21:22:18.000 175 21630.43 398.45 42715.33 88888.00 2024-06-23 21:22:19.000 175 21630.46 398.45 42715.36 88888.00 2024-06-23 21:22:20.000 175 21630.48 398.43 42715.37 99999.00 2024-06-23 21:22:21.000 175 21630.52 398.44 42715.33 99999.00 2024-06-23 21:22:22.000 175 21630.56 398.44 42715.28 99999.00 2024-06-23 21:22:23.000 175 21630.58 398.44 42715.23 99999.00 2024-06-23 21:22:24.000 175 21630.54 398.43 42715.24 99999.00 2024-06-23 21:22:25.000 175 21630.50 398.38 42715.25 47833.80 2024-06-23 21:22:26.000 175 21630.50 398.30 42715.20 88888.00 2024-06-23 21:22:27.000 175 21630.50 398.26 42715.14 88888.00 2024-06-23 21:22:28.000 175 21630.48 398.28 42715.13 88888.00 2024-06-23 21:22:29.000 175 21630.50 398.31 42715.17 88888.00 2024-06-23 21:22:30.000 175 21630.51 398.30 42715.17 47833.71 2024-06-23 21:22:31.000 175 21630.48 398.25 42715.12 88888.00 2024-06-23 21:22:32.000 175 21630.47 398.21 42715.11 88888.00 2024-06-23 21:22:33.000 175 21630.53 398.19 42715.14 88888.00 2024-06-23 21:22:34.000 175 21630.59 398.21 42715.18 88888.00 2024-06-23 21:22:35.000 175 21630.59 398.28 42715.23 47833.73 2024-06-23 21:22:36.000 175 21630.57 398.33 42715.23 88888.00 2024-06-23 21:22:37.000 175 21630.53 398.30 42715.18 88888.00 2024-06-23 21:22:38.000 175 21630.52 398.21 42715.15 88888.00 2024-06-23 21:22:39.000 175 21630.55 398.16 42715.14 88888.00 2024-06-23 21:22:40.000 175 21630.58 398.15 42715.10 47833.92 2024-06-23 21:22:41.000 175 21630.54 398.14 42715.06 88888.00 2024-06-23 21:22:42.000 175 21630.44 398.11 42715.06 88888.00 2024-06-23 21:22:43.000 175 21630.39 398.06 42715.04 88888.00 2024-06-23 21:22:44.000 175 21630.36 398.02 42715.02 88888.00 2024-06-23 21:22:45.000 175 21630.32 398.00 42715.02 47833.46 2024-06-23 21:22:46.000 175 21630.32 397.95 42714.98 88888.00 2024-06-23 21:22:47.000 175 21630.35 397.94 42714.94 88888.00 2024-06-23 21:22:48.000 175 21630.33 397.95 42714.97 88888.00 2024-06-23 21:22:49.000 175 21630.29 397.91 42714.98 88888.00 2024-06-23 21:22:50.000 175 21630.28 397.86 42714.93 47833.61 2024-06-23 21:22:51.000 175 21630.27 397.84 42714.88 88888.00 2024-06-23 21:22:52.000 175 21630.28 397.86 42714.88 88888.00 2024-06-23 21:22:53.000 175 21630.31 397.87 42714.89 88888.00 2024-06-23 21:22:54.000 175 21630.33 397.85 42714.92 88888.00 2024-06-23 21:22:55.000 175 21630.34 397.84 42714.93 47833.20 2024-06-23 21:22:56.000 175 21630.33 397.83 42714.94 88888.00 2024-06-23 21:22:57.000 175 21630.28 397.85 42714.99 88888.00 2024-06-23 21:22:58.000 175 21630.21 397.87 42715.03 88888.00 2024-06-23 21:22:59.000 175 21630.16 397.88 42715.03 88888.00 2024-06-23 21:23:00.000 175 21630.16 397.90 42715.03 47833.30 2024-06-23 21:23:01.000 175 21630.16 397.94 42714.99 88888.00 2024-06-23 21:23:02.000 175 21630.16 397.96 42714.95 88888.00 2024-06-23 21:23:03.000 175 21630.15 397.96 42714.95 88888.00 2024-06-23 21:23:04.000 175 21630.10 397.94 42714.96 88888.00 2024-06-23 21:23:05.000 175 21630.04 397.91 42714.95 47833.29 2024-06-23 21:23:06.000 175 21630.01 397.89 42714.93 88888.00 2024-06-23 21:23:07.000 175 21630.00 397.88 42714.93 88888.00 2024-06-23 21:23:08.000 175 21629.98 397.91 42714.93 88888.00 2024-06-23 21:23:09.000 175 21629.96 397.97 42714.93 88888.00 2024-06-23 21:23:10.000 175 21629.94 398.02 42714.91 47834.01 2024-06-23 21:23:11.000 175 21629.92 398.02 42714.91 88888.00 2024-06-23 21:23:12.000 175 21629.90 397.98 42714.96 88888.00 2024-06-23 21:23:13.000 175 21629.89 397.95 42714.99 88888.00 2024-06-23 21:23:14.000 175 21629.94 397.96 42714.98 88888.00 2024-06-23 21:23:15.000 175 21629.99 397.99 42714.99 47833.42 2024-06-23 21:23:16.000 175 21629.94 397.97 42715.03 88888.00 2024-06-23 21:23:17.000 175 21629.85 397.92 42715.03 88888.00 2024-06-23 21:23:18.000 175 21629.82 397.91 42714.96 88888.00 2024-06-23 21:23:19.000 175 21629.84 397.93 42714.93 88888.00 2024-06-23 21:23:20.000 175 21629.85 398.00 42715.00 47833.23 2024-06-23 21:23:21.000 175 21629.83 398.07 42715.10 88888.00 2024-06-23 21:23:22.000 175 21629.80 398.05 42715.11 88888.00 2024-06-23 21:23:23.000 175 21629.80 398.03 42715.09 88888.00 2024-06-23 21:23:24.000 175 21629.82 398.06 42715.07 88888.00 2024-06-23 21:23:25.000 175 21629.79 398.06 42715.04 47833.05 2024-06-23 21:23:26.000 175 21629.73 398.04 42715.02 88888.00 2024-06-23 21:23:27.000 175 21629.69 398.06 42715.06 88888.00 2024-06-23 21:23:28.000 175 21629.68 398.08 42715.08 88888.00 2024-06-23 21:23:29.000 175 21629.68 398.10 42715.06 88888.00 2024-06-23 21:23:30.000 175 21629.68 398.12 42715.06 47833.55 2024-06-23 21:23:31.000 175 21629.69 398.15 42715.09 88888.00 2024-06-23 21:23:32.000 175 21629.70 398.14 42715.11 88888.00 2024-06-23 21:23:33.000 175 21629.68 398.11 42715.11 88888.00 2024-06-23 21:23:34.000 175 21629.65 398.11 42715.11 88888.00 2024-06-23 21:23:35.000 175 21629.62 398.14 42715.13 47833.68 2024-06-23 21:23:36.000 175 21629.63 398.15 42715.14 88888.00 2024-06-23 21:23:37.000 175 21629.62 398.12 42715.14 88888.00 2024-06-23 21:23:38.000 175 21629.58 398.15 42715.15 88888.00 2024-06-23 21:23:39.000 175 21629.58 398.19 42715.16 88888.00 2024-06-23 21:23:40.000 175 21629.65 398.24 42715.18 47833.58 2024-06-23 21:23:41.000 175 21629.72 398.26 42715.19 88888.00 2024-06-23 21:23:42.000 175 21629.73 398.24 42715.18 88888.00 2024-06-23 21:23:43.000 175 21629.70 398.24 42715.16 88888.00 2024-06-23 21:23:44.000 175 21629.68 398.27 42715.14 88888.00 2024-06-23 21:23:45.000 175 21629.66 398.27 42715.14 47833.49 2024-06-23 21:23:46.000 175 21629.64 398.27 42715.21 88888.00 2024-06-23 21:23:47.000 175 21629.68 398.32 42715.25 88888.00 2024-06-23 21:23:48.000 175 21629.72 398.38 42715.25 88888.00 2024-06-23 21:23:49.000 175 21629.69 398.41 42715.28 88888.00 2024-06-23 21:23:50.000 175 21629.65 398.40 42715.30 47833.33 2024-06-23 21:23:51.000 175 21629.70 398.37 42715.23 88888.00 2024-06-23 21:23:52.000 175 21629.73 398.37 42715.19 88888.00 2024-06-23 21:23:53.000 175 21629.69 398.41 42715.25 88888.00 2024-06-23 21:23:54.000 175 21629.67 398.43 42715.33 88888.00 2024-06-23 21:23:55.000 175 21629.70 398.41 42715.34 47833.56 2024-06-23 21:23:56.000 175 21629.78 398.39 42715.30 88888.00 2024-06-23 21:23:57.000 175 21629.85 398.43 42715.27 88888.00 2024-06-23 21:23:58.000 175 21629.88 398.48 42715.30 88888.00 2024-06-23 21:23:59.000 175 21629.85 398.50 42715.34 88888.00 2024-06-23 21:24:00.000 175 21629.79 398.49 42715.37 47833.66 2024-06-23 21:24:01.000 175 21629.77 398.47 42715.34 88888.00 2024-06-23 21:24:02.000 175 21629.81 398.46 42715.29 88888.00 2024-06-23 21:24:03.000 175 21629.82 398.49 42715.26 88888.00 2024-06-23 21:24:04.000 175 21629.81 398.51 42715.24 88888.00 2024-06-23 21:24:05.000 175 21629.87 398.50 42715.25 47833.56 2024-06-23 21:24:06.000 175 21629.90 398.51 42715.29 88888.00 2024-06-23 21:24:07.000 175 21629.84 398.54 42715.32 88888.00 2024-06-23 21:24:08.000 175 21629.81 398.54 42715.29 88888.00 2024-06-23 21:24:09.000 175 21629.83 398.50 42715.22 88888.00 2024-06-23 21:24:10.000 175 21629.81 398.47 42715.23 47833.36 2024-06-23 21:24:11.000 175 21629.78 398.47 42715.28 88888.00 2024-06-23 21:24:12.000 175 21629.81 398.48 42715.30 88888.00 2024-06-23 21:24:13.000 175 21629.88 398.52 42715.33 88888.00 2024-06-23 21:24:14.000 175 21629.94 398.54 42715.34 88888.00 2024-06-23 21:24:15.000 175 21629.97 398.54 42715.32 47833.48 2024-06-23 21:24:16.000 175 21629.98 398.56 42715.32 88888.00 2024-06-23 21:24:17.000 175 21629.99 398.60 42715.32 88888.00 2024-06-23 21:24:18.000 175 21630.01 398.59 42715.31 88888.00 2024-06-23 21:24:19.000 175 21630.02 398.60 42715.31 88888.00 2024-06-23 21:24:20.000 175 21630.00 398.61 42715.32 47833.63 2024-06-23 21:24:21.000 175 21629.97 398.60 42715.34 88888.00 2024-06-23 21:24:22.000 175 21630.02 398.61 42715.35 88888.00 2024-06-23 21:24:23.000 175 21630.11 398.58 42715.32 88888.00 2024-06-23 21:24:24.000 175 21630.13 398.50 42715.23 88888.00 2024-06-23 21:24:25.000 175 21630.11 398.45 42715.17 47833.43 2024-06-23 21:24:26.000 175 21630.08 398.46 42715.17 88888.00 2024-06-23 21:24:27.000 175 21630.09 398.48 42715.19 88888.00 2024-06-23 21:24:28.000 175 21630.12 398.51 42715.21 88888.00 2024-06-23 21:24:29.000 175 21630.12 398.56 42715.21 88888.00 2024-06-23 21:24:30.000 175 21630.13 398.58 42715.21 47833.59 2024-06-23 21:24:31.000 175 21630.18 398.58 42715.23 88888.00 2024-06-23 21:24:32.000 175 21630.22 398.57 42715.27 88888.00 2024-06-23 21:24:33.000 175 21630.19 398.54 42715.27 88888.00 2024-06-23 21:24:34.000 175 21630.18 398.51 42715.20 88888.00 2024-06-23 21:24:35.000 175 21630.17 398.51 42715.16 47833.34 2024-06-23 21:24:36.000 175 21630.15 398.51 42715.16 88888.00 2024-06-23 21:24:37.000 175 21630.16 398.52 42715.19 88888.00 2024-06-23 21:24:38.000 175 21630.19 398.58 42715.22 88888.00 2024-06-23 21:24:39.000 175 21630.20 398.62 42715.23 88888.00 2024-06-23 21:24:40.000 175 21630.19 398.61 42715.23 47833.66 2024-06-23 21:24:41.000 175 21630.16 398.61 42715.26 88888.00 2024-06-23 21:24:42.000 175 21630.13 398.60 42715.24 88888.00 2024-06-23 21:24:43.000 175 21630.10 398.57 42715.19 88888.00 2024-06-23 21:24:44.000 175 21630.09 398.57 42715.17 88888.00 2024-06-23 21:24:45.000 175 21630.10 398.61 42715.22 47833.99 2024-06-23 21:24:46.000 175 21630.09 398.65 42715.29 88888.00 2024-06-23 21:24:47.000 175 21630.06 398.67 42715.29 88888.00 2024-06-23 21:24:48.000 175 21630.05 398.65 42715.27 88888.00 2024-06-23 21:24:49.000 175 21630.07 398.61 42715.28 88888.00 2024-06-23 21:24:50.000 175 21630.09 398.58 42715.27 47833.96 2024-06-23 21:24:51.000 175 21630.10 398.56 42715.22 88888.00 2024-06-23 21:24:52.000 175 21630.12 398.57 42715.20 88888.00 2024-06-23 21:24:53.000 175 21630.13 398.62 42715.23 88888.00 2024-06-23 21:24:54.000 175 21630.12 398.68 42715.24 88888.00 2024-06-23 21:24:55.000 175 21630.12 398.71 42715.26 47833.61 2024-06-23 21:24:56.000 175 21630.10 398.70 42715.24 88888.00 2024-06-23 21:24:57.000 175 21630.04 398.62 42715.19 88888.00 2024-06-23 21:24:58.000 175 21630.00 398.56 42715.18 88888.00 2024-06-23 21:24:59.000 175 21630.03 398.54 42715.18 88888.00 2024-06-23 21:25:00.000 175 21630.07 398.51 42715.16 47833.76 2024-06-23 21:25:01.000 175 21630.06 398.48 42715.12 88888.00 2024-06-23 21:25:02.000 175 21630.04 398.49 42715.09 88888.00 2024-06-23 21:25:03.000 175 21630.03 398.51 42715.14 88888.00 2024-06-23 21:25:04.000 175 21629.99 398.53 42715.21 88888.00 2024-06-23 21:25:05.000 175 21629.98 398.55 42715.19 99999.00 2024-06-23 21:25:06.000 175 21630.01 398.57 42715.14 99999.00 2024-06-23 21:25:07.000 175 21630.01 398.56 42715.11 99999.00 2024-06-23 21:25:08.000 175 21629.98 398.50 42715.07 99999.00 2024-06-23 21:25:09.000 175 21629.94 398.43 42715.07 99999.00 2024-06-23 21:25:10.000 175 21629.96 398.43 42715.08 47834.11 2024-06-23 21:25:11.000 175 21630.02 398.50 42715.07 88888.00 2024-06-23 21:25:12.000 175 21630.06 398.54 42715.04 88888.00 2024-06-23 21:25:13.000 175 21630.03 398.52 42715.02 88888.00 2024-06-23 21:25:14.000 175 21630.00 398.47 42715.02 88888.00 2024-06-23 21:25:15.000 175 21630.04 398.44 42715.01 47833.17 2024-06-23 21:25:16.000 175 21630.07 398.43 42715.01 88888.00 2024-06-23 21:25:17.000 175 21630.06 398.46 42715.04 88888.00 2024-06-23 21:25:18.000 175 21630.03 398.51 42715.04 88888.00 2024-06-23 21:25:19.000 175 21630.00 398.52 42715.04 88888.00 2024-06-23 21:25:20.000 175 21629.99 398.49 42715.07 47833.51 2024-06-23 21:25:21.000 175 21629.99 398.45 42715.06 88888.00 2024-06-23 21:25:22.000 175 21629.99 398.40 42714.97 88888.00 2024-06-23 21:25:23.000 175 21630.00 398.36 42714.87 88888.00 2024-06-23 21:25:24.000 175 21629.98 398.42 42714.86 88888.00 2024-06-23 21:25:25.000 175 21629.97 398.48 42714.94 47833.50 2024-06-23 21:25:26.000 175 21629.99 398.46 42715.02 88888.00 2024-06-23 21:25:27.000 175 21630.02 398.43 42715.02 88888.00 2024-06-23 21:25:28.000 175 21630.01 398.42 42714.99 88888.00 2024-06-23 21:25:29.000 175 21629.99 398.42 42714.97 88888.00 2024-06-23 21:25:30.000 175 21629.96 398.40 42714.94 47833.29 2024-06-23 21:25:31.000 175 21629.91 398.36 42714.90 88888.00 2024-06-23 21:25:32.000 175 21629.85 398.36 42714.89 88888.00 2024-06-23 21:25:33.000 175 21629.82 398.36 42714.90 88888.00 2024-06-23 21:25:34.000 175 21629.84 398.35 42714.88 88888.00 2024-06-23 21:25:35.000 175 21629.89 398.35 42714.86 47833.50 2024-06-23 21:25:36.000 175 21629.94 398.35 42714.90 88888.00 2024-06-23 21:25:37.000 175 21629.97 398.32 42714.93 88888.00 2024-06-23 21:25:38.000 175 21630.00 398.30 42714.88 88888.00 2024-06-23 21:25:39.000 175 21629.98 398.31 42714.84 88888.00 2024-06-23 21:25:40.000 175 21629.93 398.28 42714.87 47832.79 2024-06-23 21:25:41.000 175 21629.91 398.20 42714.89 88888.00 2024-06-23 21:25:42.000 175 21629.90 398.15 42714.86 88888.00 2024-06-23 21:25:43.000 175 21629.90 398.18 42714.89 88888.00 2024-06-23 21:25:44.000 175 21629.93 398.25 42714.97 88888.00 2024-06-23 21:25:45.000 175 21629.95 398.27 42715.00 47833.45 2024-06-23 21:25:46.000 175 21629.96 398.25 42714.98 88888.00 2024-06-23 21:25:47.000 175 21629.97 398.23 42714.96 88888.00 2024-06-23 21:25:48.000 175 21629.99 398.20 42714.93 88888.00 2024-06-23 21:25:49.000 175 21630.02 398.20 42714.88 88888.00 2024-06-23 21:25:50.000 175 21630.06 398.21 42714.86 47833.68 2024-06-23 21:25:51.000 175 21630.07 398.20 42714.88 88888.00 2024-06-23 21:25:52.000 175 21630.06 398.16 42714.90 88888.00 2024-06-23 21:25:53.000 175 21630.07 398.11 42714.91 88888.00 2024-06-23 21:25:54.000 175 21630.03 398.08 42714.93 88888.00 2024-06-23 21:25:55.000 175 21629.96 398.10 42714.98 47833.12 2024-06-23 21:25:56.000 175 21629.92 398.15 42714.99 88888.00 2024-06-23 21:25:57.000 175 21629.99 398.15 42714.90 88888.00 2024-06-23 21:25:58.000 175 21630.09 398.11 42714.80 88888.00 2024-06-23 21:25:59.000 175 21630.15 398.07 42714.79 88888.00 2024-06-23 21:26:00.000 175 21630.15 398.08 42714.82 47833.51 2024-06-23 21:26:01.000 175 21630.11 398.12 42714.85 88888.00 2024-06-23 21:26:02.000 175 21630.09 398.16 42714.86 88888.00 2024-06-23 21:26:03.000 175 21630.09 398.16 42714.85 88888.00 2024-06-23 21:26:04.000 175 21630.12 398.13 42714.84 88888.00 2024-06-23 21:26:05.000 175 21630.12 398.09 42714.83 47833.34 2024-06-23 21:26:06.000 175 21630.12 398.05 42714.79 88888.00 2024-06-23 21:26:07.000 175 21630.15 398.07 42714.73 88888.00 2024-06-23 21:26:08.000 175 21630.17 398.14 42714.75 88888.00 2024-06-23 21:26:09.000 175 21630.15 398.19 42714.82 88888.00 2024-06-23 21:26:10.000 175 21630.11 398.18 42714.83 47833.13 2024-06-23 21:26:11.000 175 21630.13 398.15 42714.79 88888.00 2024-06-23 21:26:12.000 175 21630.19 398.13 42714.74 88888.00 2024-06-23 21:26:13.000 175 21630.23 398.17 42714.72 88888.00 2024-06-23 21:26:14.000 175 21630.24 398.19 42714.71 88888.00 2024-06-23 21:26:15.000 175 21630.24 398.15 42714.73 47833.18 2024-06-23 21:26:16.000 175 21630.24 398.15 42714.75 88888.00 2024-06-23 21:26:17.000 175 21630.23 398.17 42714.78 88888.00 2024-06-23 21:26:18.000 175 21630.21 398.15 42714.77 88888.00 2024-06-23 21:26:19.000 175 21630.21 398.11 42714.71 88888.00 2024-06-23 21:26:20.000 175 21630.22 398.11 42714.63 47833.27 2024-06-23 21:26:21.000 175 21630.21 398.14 42714.59 88888.00 2024-06-23 21:26:22.000 175 21630.20 398.16 42714.62 88888.00 2024-06-23 21:26:23.000 175 21630.22 398.18 42714.70 88888.00 2024-06-23 21:26:24.000 175 21630.24 398.18 42714.74 88888.00 2024-06-23 21:26:25.000 175 21630.24 398.20 42714.73 47833.22 2024-06-23 21:26:26.000 175 21630.26 398.22 42714.69 88888.00 2024-06-23 21:26:27.000 175 21630.26 398.20 42714.66 88888.00 2024-06-23 21:26:28.000 175 21630.23 398.18 42714.68 88888.00 2024-06-23 21:26:29.000 175 21630.22 398.18 42714.73 88888.00 2024-06-23 21:26:30.000 175 21630.26 398.20 42714.74 47833.07 2024-06-23 21:26:31.000 175 21630.24 398.20 42714.69 88888.00 2024-06-23 21:26:32.000 175 21630.14 398.14 42714.68 88888.00 2024-06-23 21:26:33.000 175 21630.02 398.08 42714.73 88888.00 2024-06-23 21:26:34.000 175 21629.98 398.10 42714.77 88888.00 2024-06-23 21:26:35.000 175 21629.99 398.16 42714.73 47833.35 2024-06-23 21:26:36.000 175 21630.02 398.17 42714.69 88888.00 2024-06-23 21:26:37.000 175 21630.08 398.16 42714.69 88888.00 2024-06-23 21:26:38.000 175 21630.19 398.15 42714.70 88888.00 2024-06-23 21:26:39.000 175 21630.24 398.15 42714.71 88888.00 2024-06-23 21:26:40.000 175 21630.19 398.13 42714.70 47833.30 2024-06-23 21:26:41.000 175 21630.18 398.10 42714.68 88888.00 2024-06-23 21:26:42.000 175 21630.19 398.11 42714.68 88888.00 2024-06-23 21:26:43.000 175 21630.21 398.13 42714.71 88888.00 2024-06-23 21:26:44.000 175 21630.25 398.13 42714.71 88888.00 2024-06-23 21:26:45.000 175 21630.28 398.13 42714.70 47833.19 2024-06-23 21:26:46.000 175 21630.29 398.15 42714.71 88888.00 2024-06-23 21:26:47.000 175 21630.29 398.16 42714.70 88888.00 2024-06-23 21:26:48.000 175 21630.25 398.12 42714.68 88888.00 2024-06-23 21:26:49.000 175 21630.21 398.05 42714.66 88888.00 2024-06-23 21:26:50.000 175 21630.20 398.02 42714.68 47833.39 2024-06-23 21:26:51.000 175 21630.19 398.05 42714.69 88888.00 2024-06-23 21:26:52.000 175 21630.17 398.08 42714.64 88888.00 2024-06-23 21:26:53.000 175 21630.16 398.08 42714.59 88888.00 2024-06-23 21:26:54.000 175 21630.19 398.06 42714.60 88888.00 2024-06-23 21:26:55.000 175 21630.22 398.06 42714.64 47833.13 2024-06-23 21:26:56.000 175 21630.18 398.11 42714.68 88888.00 2024-06-23 21:26:57.000 175 21630.11 398.12 42714.69 88888.00 2024-06-23 21:26:58.000 175 21630.06 398.09 42714.71 88888.00 2024-06-23 21:26:59.000 175 21630.05 398.10 42714.74 88888.00 2024-06-23 21:27:00.000 175 21630.03 398.08 42714.72 99999.00 2024-06-23 21:27:01.000 175 21630.05 398.06 42714.66 99999.00 2024-06-23 21:27:02.000 175 21630.08 398.10 42714.65 99999.00 2024-06-23 21:27:03.000 175 21630.12 398.16 42714.64 99999.00 2024-06-23 21:27:04.000 175 21630.10 398.15 42714.63 99999.00 2024-06-23 21:27:05.000 175 21630.01 398.08 42714.65 47833.36 2024-06-23 21:27:06.000 175 21629.94 398.05 42714.69 88888.00 2024-06-23 21:27:07.000 175 21629.95 398.06 42714.72 88888.00 2024-06-23 21:27:08.000 175 21630.00 398.08 42714.74 88888.00 2024-06-23 21:27:09.000 175 21630.04 398.14 42714.77 88888.00 2024-06-23 21:27:10.000 175 21630.06 398.21 42714.81 47832.97 2024-06-23 21:27:11.000 175 21630.03 398.23 42714.83 88888.00 2024-06-23 21:27:12.000 175 21629.98 398.20 42714.82 88888.00 2024-06-23 21:27:13.000 175 21629.98 398.19 42714.76 88888.00 2024-06-23 21:27:14.000 175 21630.01 398.19 42714.69 88888.00 2024-06-23 21:27:15.000 175 21629.99 398.19 42714.67 47833.24 2024-06-23 21:27:16.000 175 21629.95 398.18 42714.69 88888.00 2024-06-23 21:27:17.000 175 21629.96 398.17 42714.73 88888.00 2024-06-23 21:27:18.000 175 21629.97 398.19 42714.74 88888.00 2024-06-23 21:27:19.000 175 21629.92 398.17 42714.78 88888.00 2024-06-23 21:27:20.000 175 21629.86 398.13 42714.80 47832.75 2024-06-23 21:27:21.000 175 21629.83 398.12 42714.81 88888.00 2024-06-23 21:27:22.000 175 21629.78 398.12 42714.81 88888.00 2024-06-23 21:27:23.000 175 21629.75 398.11 42714.81 88888.00 2024-06-23 21:27:24.000 175 21629.76 398.13 42714.79 88888.00 2024-06-23 21:27:25.000 175 21629.78 398.18 42714.79 47833.04 2024-06-23 21:27:26.000 175 21629.81 398.20 42714.80 88888.00 2024-06-23 21:27:27.000 175 21629.85 398.19 42714.81 88888.00 2024-06-23 21:27:28.000 175 21629.89 398.13 42714.83 88888.00 2024-06-23 21:27:29.000 175 21629.89 398.07 42714.83 88888.00 2024-06-23 21:27:30.000 175 21629.87 398.07 42714.78 47832.96 2024-06-23 21:27:31.000 175 21629.90 398.10 42714.74 88888.00 2024-06-23 21:27:32.000 175 21629.95 398.08 42714.74 88888.00 2024-06-23 21:27:33.000 175 21629.97 398.01 42714.72 88888.00 2024-06-23 21:27:34.000 175 21629.93 397.98 42714.71 88888.00 2024-06-23 21:27:35.000 175 21629.90 398.01 42714.69 47833.06 2024-06-23 21:27:36.000 175 21629.89 398.08 42714.68 88888.00 2024-06-23 21:27:37.000 175 21629.90 398.15 42714.68 88888.00 2024-06-23 21:27:38.000 175 21629.88 398.13 42714.70 88888.00 2024-06-23 21:27:39.000 175 21629.85 398.04 42714.71 88888.00 2024-06-23 21:27:40.000 175 21629.84 397.98 42714.72 47832.83 2024-06-23 21:27:41.000 175 21629.87 398.00 42714.73 88888.00 2024-06-23 21:27:42.000 175 21629.92 398.04 42714.70 88888.00 2024-06-23 21:27:43.000 175 21629.98 398.07 42714.67 88888.00 2024-06-23 21:27:44.000 175 21629.99 398.07 42714.67 88888.00 2024-06-23 21:27:45.000 175 21629.97 398.06 42714.67 47832.78 2024-06-23 21:27:46.000 175 21629.94 398.09 42714.62 88888.00 2024-06-23 21:27:47.000 175 21629.93 398.13 42714.57 88888.00 2024-06-23 21:27:48.000 175 21629.93 398.15 42714.61 88888.00 2024-06-23 21:27:49.000 175 21629.95 398.16 42714.64 88888.00 2024-06-23 21:27:50.000 175 21629.97 398.18 42714.64 47832.64 2024-06-23 21:27:51.000 175 21630.00 398.18 42714.64 88888.00 2024-06-23 21:27:52.000 175 21630.03 398.13 42714.62 88888.00 2024-06-23 21:27:53.000 175 21629.98 398.12 42714.60 88888.00 2024-06-23 21:27:54.000 175 21629.93 398.18 42714.61 88888.00 2024-06-23 21:27:55.000 175 21630.00 398.19 42714.62 47833.31 2024-06-23 21:27:56.000 175 21630.07 398.16 42714.65 88888.00 2024-06-23 21:27:57.000 175 21630.08 398.11 42714.68 88888.00 2024-06-23 21:27:58.000 175 21630.09 398.08 42714.66 88888.00 2024-06-23 21:27:59.000 175 21630.13 398.11 42714.62 88888.00 2024-06-23 21:28:00.000 175 21630.15 398.15 42714.59 47833.27 2024-06-23 21:28:01.000 175 21630.14 398.15 42714.61 88888.00 2024-06-23 21:28:02.000 175 21630.15 398.16 42714.65 88888.00 2024-06-23 21:28:03.000 175 21630.17 398.17 42714.62 88888.00 2024-06-23 21:28:04.000 175 21630.18 398.13 42714.61 88888.00 2024-06-23 21:28:05.000 175 21630.16 398.13 42714.68 47833.28 2024-06-23 21:28:06.000 175 21630.16 398.15 42714.71 88888.00 2024-06-23 21:28:07.000 175 21630.17 398.16 42714.67 88888.00 2024-06-23 21:28:08.000 175 21630.14 398.16 42714.64 88888.00 2024-06-23 21:28:09.000 175 21630.11 398.14 42714.65 88888.00 2024-06-23 21:28:10.000 175 21630.11 398.15 42714.67 47833.24 2024-06-23 21:28:11.000 175 21630.15 398.20 42714.69 88888.00 2024-06-23 21:28:12.000 175 21630.21 398.21 42714.66 88888.00 2024-06-23 21:28:13.000 175 21630.22 398.16 42714.64 88888.00 2024-06-23 21:28:14.000 175 21630.19 398.15 42714.66 88888.00 2024-06-23 21:28:15.000 175 21630.16 398.16 42714.66 47832.94 2024-06-23 21:28:16.000 175 21630.12 398.13 42714.61 88888.00 2024-06-23 21:28:17.000 175 21630.10 398.10 42714.60 88888.00 2024-06-23 21:28:18.000 175 21630.12 398.09 42714.61 88888.00 2024-06-23 21:28:19.000 175 21630.15 398.10 42714.61 88888.00 2024-06-23 21:28:20.000 175 21630.15 398.12 42714.59 47833.29 2024-06-23 21:28:21.000 175 21630.15 398.12 42714.54 88888.00 2024-06-23 21:28:22.000 175 21630.20 398.11 42714.50 88888.00 2024-06-23 21:28:23.000 175 21630.21 398.07 42714.50 88888.00 2024-06-23 21:28:24.000 175 21630.18 398.03 42714.50 88888.00 2024-06-23 21:28:25.000 175 21630.18 398.05 42714.52 47833.05 2024-06-23 21:28:26.000 175 21630.17 398.12 42714.57 88888.00 2024-06-23 21:28:27.000 175 21630.13 398.14 42714.63 88888.00 2024-06-23 21:28:28.000 175 21630.07 398.09 42714.62 88888.00 2024-06-23 21:28:29.000 175 21630.04 398.06 42714.60 88888.00 2024-06-23 21:28:30.000 175 21630.08 398.08 42714.57 47833.12 2024-06-23 21:28:31.000 175 21630.13 398.10 42714.52 88888.00 2024-06-23 21:28:32.000 175 21630.15 398.11 42714.50 88888.00 2024-06-23 21:28:33.000 175 21630.16 398.11 42714.52 88888.00 2024-06-23 21:28:34.000 175 21630.19 398.10 42714.53 88888.00 2024-06-23 21:28:35.000 175 21630.23 398.10 42714.53 99999.00 2024-06-23 21:28:36.000 175 21630.23 398.12 42714.55 99999.00 2024-06-23 21:28:37.000 175 21630.22 398.17 42714.58 99999.00 2024-06-23 21:28:38.000 175 21630.22 398.19 42714.56 99999.00 2024-06-23 21:28:39.000 175 21630.20 398.15 42714.50 99999.00 2024-06-23 21:28:40.000 175 21630.16 398.12 42714.46 47832.85 2024-06-23 21:28:41.000 175 21630.17 398.16 42714.46 88888.00 2024-06-23 21:28:42.000 175 21630.21 398.18 42714.40 88888.00 2024-06-23 21:28:43.000 175 21630.22 398.18 42714.36 88888.00 2024-06-23 21:28:44.000 175 21630.19 398.20 42714.43 88888.00 2024-06-23 21:28:45.000 175 21630.18 398.22 42714.51 47832.81 2024-06-23 21:28:46.000 175 21630.21 398.20 42714.52 88888.00 2024-06-23 21:28:47.000 175 21630.22 398.19 42714.49 88888.00 2024-06-23 21:28:48.000 175 21630.18 398.15 42714.44 88888.00 2024-06-23 21:28:49.000 175 21630.15 398.11 42714.40 88888.00 2024-06-23 21:28:50.000 175 21630.17 398.12 42714.44 47833.28 2024-06-23 21:28:51.000 175 21630.22 398.20 42714.51 88888.00 2024-06-23 21:28:52.000 175 21630.26 398.25 42714.55 88888.00 2024-06-23 21:28:53.000 175 21630.28 398.24 42714.55 88888.00 2024-06-23 21:28:54.000 175 21630.33 398.20 42714.54 88888.00 2024-06-23 21:28:55.000 175 21630.38 398.16 42714.50 47832.86 2024-06-23 21:28:56.000 175 21630.37 398.13 42714.47 88888.00 2024-06-23 21:28:57.000 175 21630.34 398.15 42714.48 88888.00 2024-06-23 21:28:58.000 175 21630.34 398.19 42714.49 88888.00 2024-06-23 21:28:59.000 175 21630.34 398.19 42714.50 88888.00 2024-06-23 21:29:00.000 175 21630.33 398.21 42714.50 47833.41 2024-06-23 21:29:01.000 175 21630.34 398.26 42714.49 88888.00 2024-06-23 21:29:02.000 175 21630.34 398.23 42714.51 88888.00 2024-06-23 21:29:03.000 175 21630.32 398.17 42714.57 88888.00 2024-06-23 21:29:04.000 175 21630.33 398.15 42714.57 88888.00 2024-06-23 21:29:05.000 175 21630.36 398.13 42714.48 47833.31 2024-06-23 21:29:06.000 175 21630.40 398.10 42714.39 88888.00 2024-06-23 21:29:07.000 175 21630.48 398.09 42714.41 88888.00 2024-06-23 21:29:08.000 175 21630.53 398.11 42714.46 88888.00 2024-06-23 21:29:09.000 175 21630.53 398.13 42714.45 88888.00 2024-06-23 21:29:10.000 175 21630.50 398.16 42714.43 47833.22 2024-06-23 21:29:11.000 175 21630.50 398.17 42714.41 88888.00 2024-06-23 21:29:12.000 175 21630.51 398.15 42714.39 88888.00 2024-06-23 21:29:13.000 175 21630.54 398.12 42714.37 88888.00 2024-06-23 21:29:14.000 175 21630.58 398.12 42714.36 88888.00 2024-06-23 21:29:15.000 175 21630.64 398.16 42714.36 47833.83 2024-06-23 21:29:16.000 175 21630.67 398.21 42714.39 88888.00 2024-06-23 21:29:17.000 175 21630.69 398.25 42714.44 88888.00 2024-06-23 21:29:18.000 175 21630.72 398.24 42714.46 88888.00 2024-06-23 21:29:19.000 175 21630.75 398.18 42714.43 88888.00 2024-06-23 21:29:20.000 175 21630.78 398.17 42714.41 47833.00 2024-06-23 21:29:21.000 175 21630.77 398.19 42714.39 88888.00 2024-06-23 21:29:22.000 175 21630.78 398.19 42714.39 88888.00 2024-06-23 21:29:23.000 175 21630.86 398.18 42714.37 88888.00 2024-06-23 21:29:24.000 175 21630.94 398.21 42714.34 88888.00 2024-06-23 21:29:25.000 175 21630.97 398.25 42714.35 47833.35 2024-06-23 21:29:26.000 175 21630.96 398.25 42714.35 88888.00 2024-06-23 21:29:27.000 175 21630.96 398.22 42714.35 88888.00 2024-06-23 21:29:28.000 175 21630.99 398.24 42714.37 88888.00 2024-06-23 21:29:29.000 175 21631.00 398.26 42714.36 88888.00 2024-06-23 21:29:30.000 175 21631.00 398.24 42714.36 47833.76 2024-06-23 21:29:31.000 175 21631.03 398.23 42714.38 88888.00 2024-06-23 21:29:32.000 175 21631.11 398.25 42714.38 88888.00 2024-06-23 21:29:33.000 175 21631.16 398.24 42714.37 88888.00 2024-06-23 21:29:34.000 175 21631.15 398.19 42714.35 88888.00 2024-06-23 21:29:35.000 175 21631.12 398.16 42714.32 47833.23 2024-06-23 21:29:36.000 175 21631.12 398.17 42714.32 88888.00 2024-06-23 21:29:37.000 175 21631.13 398.17 42714.36 88888.00 2024-06-23 21:29:38.000 175 21631.10 398.10 42714.38 88888.00 2024-06-23 21:29:39.000 175 21631.03 398.06 42714.37 88888.00 2024-06-23 21:29:40.000 175 21630.98 398.10 42714.37 47833.48 2024-06-23 21:29:41.000 175 21630.99 398.16 42714.37 88888.00 2024-06-23 21:29:42.000 175 21631.06 398.17 42714.38 88888.00 2024-06-23 21:29:43.000 175 21631.12 398.14 42714.37 88888.00 2024-06-23 21:29:44.000 175 21631.15 398.10 42714.34 88888.00 2024-06-23 21:29:45.000 175 21631.18 398.07 42714.34 47833.67 2024-06-23 21:29:46.000 175 21631.21 398.05 42714.34 88888.00 2024-06-23 21:29:47.000 175 21631.18 398.07 42714.31 88888.00 2024-06-23 21:29:48.000 175 21631.11 398.11 42714.28 88888.00 2024-06-23 21:29:49.000 175 21631.09 398.13 42714.31 88888.00 2024-06-23 21:29:50.000 175 21631.10 398.09 42714.36 47833.58 2024-06-23 21:29:51.000 175 21631.07 398.06 42714.39 88888.00 2024-06-23 21:29:52.000 175 21631.08 398.09 42714.41 88888.00 2024-06-23 21:29:53.000 175 21631.11 398.15 42714.40 88888.00 2024-06-23 21:29:54.000 175 21631.09 398.16 42714.35 88888.00 2024-06-23 21:29:55.000 175 21631.06 398.13 42714.29 47833.36 2024-06-23 21:29:56.000 175 21631.08 398.13 42714.25 88888.00 2024-06-23 21:29:57.000 175 21631.13 398.10 42714.23 88888.00 2024-06-23 21:29:58.000 175 21631.19 398.05 42714.26 88888.00 2024-06-23 21:29:59.000 175 21631.19 398.02 42714.29 88888.00 2024-06-23 21:30:00.000 175 21631.17 398.03 42714.31 47833.40 2024-06-23 21:30:01.000 175 21631.19 398.03 42714.32 88888.00 2024-06-23 21:30:02.000 175 21631.22 398.00 42714.33 88888.00 2024-06-23 21:30:03.000 175 21631.24 398.00 42714.29 88888.00 2024-06-23 21:30:04.000 175 21631.26 398.03 42714.26 88888.00 2024-06-23 21:30:05.000 175 21631.30 398.04 42714.25 47833.04 2024-06-23 21:30:06.000 175 21631.34 398.04 42714.28 88888.00 2024-06-23 21:30:07.000 175 21631.37 398.04 42714.32 88888.00 2024-06-23 21:30:08.000 175 21631.39 398.00 42714.29 88888.00 2024-06-23 21:30:09.000 175 21631.40 397.96 42714.24 88888.00 2024-06-23 21:30:10.000 175 21631.43 397.96 42714.23 47833.59 2024-06-23 21:30:11.000 175 21631.43 397.96 42714.23 88888.00 2024-06-23 21:30:12.000 175 21631.38 397.94 42714.20 88888.00 2024-06-23 21:30:13.000 175 21631.35 397.93 42714.18 88888.00 2024-06-23 21:30:14.000 175 21631.37 397.94 42714.19 88888.00 2024-06-23 21:30:15.000 175 21631.38 397.94 42714.18 47833.36 2024-06-23 21:30:16.000 175 21631.40 397.94 42714.12 88888.00 2024-06-23 21:30:17.000 175 21631.47 397.94 42714.10 88888.00 2024-06-23 21:30:18.000 175 21631.55 397.92 42714.11 88888.00 2024-06-23 21:30:19.000 175 21631.58 397.83 42714.11 88888.00 2024-06-23 21:30:20.000 175 21631.57 397.76 42714.07 47833.09 2024-06-23 21:30:21.000 175 21631.52 397.74 42714.05 88888.00 2024-06-23 21:30:22.000 175 21631.47 397.76 42714.05 88888.00 2024-06-23 21:30:23.000 175 21631.46 397.79 42714.05 88888.00 2024-06-23 21:30:24.000 175 21631.49 397.82 42714.07 88888.00 2024-06-23 21:30:25.000 175 21631.56 397.85 42714.07 47833.39 2024-06-23 21:30:26.000 175 21631.63 397.86 42714.02 88888.00 2024-06-23 21:30:27.000 175 21631.66 397.85 42713.95 88888.00 2024-06-23 21:30:28.000 175 21631.68 397.84 42713.91 88888.00 2024-06-23 21:30:29.000 175 21631.71 397.85 42713.93 88888.00 2024-06-23 21:30:30.000 175 21631.73 397.85 42713.95 47833.49 2024-06-23 21:30:31.000 175 21631.76 397.87 42713.95 88888.00 2024-06-23 21:30:32.000 175 21631.77 397.92 42713.92 88888.00 2024-06-23 21:30:33.000 175 21631.76 397.97 42713.89 88888.00 2024-06-23 21:30:34.000 175 21631.80 397.99 42713.90 88888.00 2024-06-23 21:30:35.000 175 21631.87 397.99 42713.90 47833.53 2024-06-23 21:30:36.000 175 21631.94 397.96 42713.89 88888.00 2024-06-23 21:30:37.000 175 21632.03 397.93 42713.86 88888.00 2024-06-23 21:30:38.000 175 21632.13 397.90 42713.80 88888.00 2024-06-23 21:30:39.000 175 21632.22 397.91 42713.74 88888.00 2024-06-23 21:30:40.000 175 21632.28 397.96 42713.73 47833.10 2024-06-23 21:30:41.000 175 21632.30 397.98 42713.76 88888.00 2024-06-23 21:30:42.000 175 21632.31 397.94 42713.77 88888.00 2024-06-23 21:30:43.000 175 21632.39 397.90 42713.72 88888.00 2024-06-23 21:30:44.000 175 21632.48 397.86 42713.67 88888.00 2024-06-23 21:30:45.000 175 21632.53 397.83 42713.66 47833.69 2024-06-23 21:30:46.000 175 21632.54 397.84 42713.64 88888.00 2024-06-23 21:30:47.000 175 21632.54 397.87 42713.61 88888.00 2024-06-23 21:30:48.000 175 21632.58 397.90 42713.59 88888.00 2024-06-23 21:30:49.000 175 21632.69 397.90 42713.60 88888.00 2024-06-23 21:30:50.000 175 21632.80 397.87 42713.62 47833.38 2024-06-23 21:30:51.000 175 21632.87 397.85 42713.64 88888.00 2024-06-23 21:30:52.000 175 21632.92 397.85 42713.64 88888.00 2024-06-23 21:30:53.000 175 21633.00 397.86 42713.59 88888.00 2024-06-23 21:30:54.000 175 21633.09 397.85 42713.50 88888.00 2024-06-23 21:30:55.000 175 21633.19 397.82 42713.45 47833.67 2024-06-23 21:30:56.000 175 21633.27 397.85 42713.50 88888.00 2024-06-23 21:30:57.000 175 21633.28 397.90 42713.55 88888.00 2024-06-23 21:30:58.000 175 21633.28 397.90 42713.54 88888.00 2024-06-23 21:30:59.000 175 21633.28 397.92 42713.52 88888.00 2024-06-23 21:31:00.000 175 21633.34 397.96 42713.55 47833.27 2024-06-23 21:31:01.000 175 21633.40 397.96 42713.55 88888.00 2024-06-23 21:31:02.000 175 21633.43 397.97 42713.53 88888.00 2024-06-23 21:31:03.000 175 21633.44 398.03 42713.51 88888.00 2024-06-23 21:31:04.000 175 21633.44 398.06 42713.49 88888.00 2024-06-23 21:31:05.000 175 21633.44 398.06 42713.48 47833.58 2024-06-23 21:31:06.000 175 21633.42 398.07 42713.46 88888.00 2024-06-23 21:31:07.000 175 21633.44 398.11 42713.48 88888.00 2024-06-23 21:31:08.000 175 21633.49 398.14 42713.51 88888.00 2024-06-23 21:31:09.000 175 21633.50 398.15 42713.52 88888.00 2024-06-23 21:31:10.000 175 21633.44 398.18 42713.51 47833.30 2024-06-23 21:31:11.000 175 21633.39 398.19 42713.52 88888.00 2024-06-23 21:31:12.000 175 21633.40 398.16 42713.54 88888.00 2024-06-23 21:31:13.000 175 21633.44 398.14 42713.50 88888.00 2024-06-23 21:31:14.000 175 21633.43 398.13 42713.43 88888.00 2024-06-23 21:31:15.000 175 21633.39 398.11 42713.36 47833.30 2024-06-23 21:31:16.000 175 21633.37 398.10 42713.34 88888.00 2024-06-23 21:31:17.000 175 21633.37 398.07 42713.34 88888.00 2024-06-23 21:31:18.000 175 21633.41 398.01 42713.31 88888.00 2024-06-23 21:31:19.000 175 21633.42 397.98 42713.31 88888.00 2024-06-23 21:31:20.000 175 21633.34 397.99 42713.34 47833.53 2024-06-23 21:31:21.000 175 21633.27 398.03 42713.33 88888.00 2024-06-23 21:31:22.000 175 21633.24 398.09 42713.31 88888.00 2024-06-23 21:31:23.000 175 21633.21 398.12 42713.35 88888.00 2024-06-23 21:31:24.000 175 21633.18 398.11 42713.38 88888.00 2024-06-23 21:31:25.000 175 21633.10 398.10 42713.37 47833.59 2024-06-23 21:31:26.000 175 21632.99 398.10 42713.34 88888.00 2024-06-23 21:31:27.000 175 21632.87 398.12 42713.36 88888.00 2024-06-23 21:31:28.000 175 21632.76 398.13 42713.39 88888.00 2024-06-23 21:31:29.000 175 21632.66 398.15 42713.43 88888.00 2024-06-23 21:31:30.000 175 21632.57 398.17 42713.41 47833.02 2024-06-23 21:31:31.000 175 21632.50 398.17 42713.36 88888.00 2024-06-23 21:31:32.000 175 21632.43 398.18 42713.39 88888.00 2024-06-23 21:31:33.000 175 21632.39 398.16 42713.47 88888.00 2024-06-23 21:31:34.000 175 21632.38 398.12 42713.49 88888.00 2024-06-23 21:31:35.000 175 21632.34 398.11 42713.45 47832.78 2024-06-23 21:31:36.000 175 21632.24 398.09 42713.43 88888.00 2024-06-23 21:31:37.000 175 21632.15 398.08 42713.45 88888.00 2024-06-23 21:31:38.000 175 21632.08 398.12 42713.47 88888.00 2024-06-23 21:31:39.000 175 21631.98 398.16 42713.49 88888.00 2024-06-23 21:31:40.000 175 21631.88 398.20 42713.52 47833.17 2024-06-23 21:31:41.000 175 21631.81 398.24 42713.56 88888.00 2024-06-23 21:31:42.000 175 21631.76 398.25 42713.56 88888.00 2024-06-23 21:31:43.000 175 21631.68 398.22 42713.56 88888.00 2024-06-23 21:31:44.000 175 21631.57 398.19 42713.57 88888.00 2024-06-23 21:31:45.000 175 21631.50 398.15 42713.56 47832.73 2024-06-23 21:31:46.000 175 21631.47 398.14 42713.59 88888.00 2024-06-23 21:31:47.000 175 21631.44 398.21 42713.67 88888.00 2024-06-23 21:31:48.000 175 21631.40 398.30 42713.73 88888.00 2024-06-23 21:31:49.000 175 21631.31 398.35 42713.76 88888.00 2024-06-23 21:31:50.000 175 21631.22 398.36 42713.77 47832.55 2024-06-23 21:31:51.000 175 21631.20 398.37 42713.77 88888.00 2024-06-23 21:31:52.000 175 21631.21 398.41 42713.77 88888.00 2024-06-23 21:31:53.000 175 21631.19 398.44 42713.78 88888.00 2024-06-23 21:31:54.000 175 21631.17 398.45 42713.80 88888.00 2024-06-23 21:31:55.000 175 21631.14 398.46 42713.87 47833.26 2024-06-23 21:31:56.000 175 21631.12 398.47 42713.98 88888.00 2024-06-23 21:31:57.000 175 21631.14 398.45 42714.04 88888.00 2024-06-23 21:31:58.000 175 21631.19 398.43 42714.05 88888.00 2024-06-23 21:31:59.000 175 21631.18 398.46 42714.06 88888.00 2024-06-23 21:32:00.000 175 21631.11 398.53 42714.10 99999.00 2024-06-23 21:32:01.000 175 21631.05 398.58 42714.09 99999.00 2024-06-23 21:32:02.000 175 21631.05 398.59 42714.09 99999.00 2024-06-23 21:32:03.000 175 21631.10 398.57 42714.13 99999.00 2024-06-23 21:32:04.000 175 21631.12 398.56 42714.19 99999.00 2024-06-23 21:32:05.000 175 21631.12 398.59 42714.22 47833.11 2024-06-23 21:32:06.000 175 21631.13 398.62 42714.22 88888.00 2024-06-23 21:32:07.000 175 21631.13 398.63 42714.25 88888.00 2024-06-23 21:32:08.000 175 21631.10 398.63 42714.31 88888.00 2024-06-23 21:32:09.000 175 21631.09 398.61 42714.31 88888.00 2024-06-23 21:32:10.000 175 21631.17 398.61 42714.22 47833.21 2024-06-23 21:32:11.000 175 21631.24 398.65 42714.17 88888.00 2024-06-23 21:32:12.000 175 21631.24 398.69 42714.17 88888.00 2024-06-23 21:32:13.000 175 21631.23 398.73 42714.22 88888.00 2024-06-23 21:32:14.000 175 21631.26 398.80 42714.31 88888.00 2024-06-23 21:32:15.000 175 21631.30 398.86 42714.39 47832.95 2024-06-23 21:32:16.000 175 21631.33 398.86 42714.43 88888.00 2024-06-23 21:32:17.000 175 21631.31 398.86 42714.39 88888.00 2024-06-23 21:32:18.000 175 21631.27 398.87 42714.35 88888.00 2024-06-23 21:32:19.000 175 21631.28 398.87 42714.37 88888.00 2024-06-23 21:32:20.000 175 21631.33 398.86 42714.38 47833.21 2024-06-23 21:32:21.000 175 21631.40 398.89 42714.37 88888.00 2024-06-23 21:32:22.000 175 21631.48 398.98 42714.39 88888.00 2024-06-23 21:32:23.000 175 21631.53 399.07 42714.41 88888.00 2024-06-23 21:32:24.000 175 21631.51 399.11 42714.41 88888.00 2024-06-23 21:32:25.000 175 21631.46 399.13 42714.48 47833.69 2024-06-23 21:32:26.000 175 21631.43 399.16 42714.56 88888.00 2024-06-23 21:32:27.000 175 21631.47 399.18 42714.55 88888.00 2024-06-23 21:32:28.000 175 21631.51 399.16 42714.55 88888.00 2024-06-23 21:32:29.000 175 21631.51 399.11 42714.61 88888.00 2024-06-23 21:32:30.000 175 21631.53 399.09 42714.66 47833.47 2024-06-23 21:32:31.000 175 21631.65 399.11 42714.63 88888.00 2024-06-23 21:32:32.000 175 21631.72 399.12 42714.56 88888.00 2024-06-23 21:32:33.000 175 21631.73 399.16 42714.49 88888.00 2024-06-23 21:32:34.000 175 21631.73 399.25 42714.47 88888.00 2024-06-23 21:32:35.000 175 21631.72 399.30 42714.51 47834.16 2024-06-23 21:32:36.000 175 21631.73 399.27 42714.55 88888.00 2024-06-23 21:32:37.000 175 21631.75 399.19 42714.53 88888.00 2024-06-23 21:32:38.000 175 21631.78 399.18 42714.50 88888.00 2024-06-23 21:32:39.000 175 21631.80 399.24 42714.53 88888.00 2024-06-23 21:32:40.000 175 21631.82 399.30 42714.61 47833.81 2024-06-23 21:32:41.000 175 21631.85 399.34 42714.63 88888.00 2024-06-23 21:32:42.000 175 21631.90 399.36 42714.59 88888.00 2024-06-23 21:32:43.000 175 21631.95 399.35 42714.57 88888.00 2024-06-23 21:32:44.000 175 21631.98 399.34 42714.57 88888.00 2024-06-23 21:32:45.000 175 21631.99 399.32 42714.59 99999.00 2024-06-23 21:32:46.000 175 21632.01 399.33 42714.59 99999.00 2024-06-23 21:32:47.000 175 21632.03 399.38 42714.61 99999.00 2024-06-23 21:32:48.000 175 21632.03 399.40 42714.64 99999.00 2024-06-23 21:32:49.000 175 21632.00 399.39 42714.68 99999.00 2024-06-23 21:32:50.000 175 21631.96 399.38 42714.69 47834.06 2024-06-23 21:32:51.000 175 21631.94 399.35 42714.64 88888.00 2024-06-23 21:32:52.000 175 21631.96 399.30 42714.62 88888.00 2024-06-23 21:32:53.000 175 21631.97 399.28 42714.65 88888.00 2024-06-23 21:32:54.000 175 21631.94 399.29 42714.62 88888.00 2024-06-23 21:32:55.000 175 21631.90 399.26 42714.57 47833.70 2024-06-23 21:32:56.000 175 21631.91 399.24 42714.59 88888.00 2024-06-23 21:32:57.000 175 21631.94 399.24 42714.62 88888.00 2024-06-23 21:32:58.000 175 21631.96 399.27 42714.59 88888.00 2024-06-23 21:32:59.000 175 21631.98 399.25 42714.52 88888.00 2024-06-23 21:33:00.000 175 21632.00 399.22 42714.47 47833.57 2024-06-23 21:33:01.000 175 21632.00 399.21 42714.48 88888.00 2024-06-23 21:33:02.000 175 21631.97 399.18 42714.50 88888.00 2024-06-23 21:33:03.000 175 21631.95 399.14 42714.48 88888.00 2024-06-23 21:33:04.000 175 21631.95 399.13 42714.46 88888.00 2024-06-23 21:33:05.000 175 21631.95 399.15 42714.48 47834.06 2024-06-23 21:33:06.000 175 21631.94 399.17 42714.51 88888.00 2024-06-23 21:33:07.000 175 21631.95 399.13 42714.47 88888.00 2024-06-23 21:33:08.000 175 21631.95 399.05 42714.38 88888.00 2024-06-23 21:33:09.000 175 21631.97 399.03 42714.29 88888.00 2024-06-23 21:33:10.000 175 21632.00 399.08 42714.27 99999.00 2024-06-23 21:33:11.000 175 21631.97 399.11 42714.32 99999.00 2024-06-23 21:33:12.000 175 21631.91 399.06 42714.38 99999.00 2024-06-23 21:33:13.000 175 21631.88 398.99 42714.39 99999.00 2024-06-23 21:33:14.000 175 21631.91 398.93 42714.36 99999.00 2024-06-23 21:33:15.000 175 21631.92 398.89 42714.30 47833.73 2024-06-23 21:33:16.000 175 21631.90 398.85 42714.24 88888.00 2024-06-23 21:33:17.000 175 21631.88 398.80 42714.20 88888.00 2024-06-23 21:33:18.000 175 21631.89 398.78 42714.19 88888.00 2024-06-23 21:33:19.000 175 21631.92 398.82 42714.23 88888.00 2024-06-23 21:33:20.000 175 21631.96 398.91 42714.28 47833.80 2024-06-23 21:33:21.000 175 21631.98 398.94 42714.29 88888.00 2024-06-23 21:33:22.000 175 21631.97 398.88 42714.24 88888.00 2024-06-23 21:33:23.000 175 21631.96 398.77 42714.19 88888.00 2024-06-23 21:33:24.000 175 21631.93 398.68 42714.17 88888.00 2024-06-23 21:33:25.000 175 21631.91 398.66 42714.18 47833.34 2024-06-23 21:33:26.000 175 21631.87 398.70 42714.18 88888.00 2024-06-23 21:33:27.000 175 21631.83 398.73 42714.16 88888.00 2024-06-23 21:33:28.000 175 21631.78 398.69 42714.19 88888.00 2024-06-23 21:33:29.000 175 21631.72 398.64 42714.26 88888.00 2024-06-23 21:33:30.000 175 21631.68 398.63 42714.27 47833.61 2024-06-23 21:33:31.000 175 21631.69 398.64 42714.24 88888.00 2024-06-23 21:33:32.000 175 21631.68 398.64 42714.23 88888.00 2024-06-23 21:33:33.000 175 21631.64 398.64 42714.24 88888.00 2024-06-23 21:33:34.000 175 21631.62 398.65 42714.23 88888.00 2024-06-23 21:33:35.000 175 21631.59 398.67 42714.20 47833.33 2024-06-23 21:33:36.000 175 21631.58 398.64 42714.18 88888.00 2024-06-23 21:33:37.000 175 21631.61 398.61 42714.20 88888.00 2024-06-23 21:33:38.000 175 21631.63 398.62 42714.24 88888.00 2024-06-23 21:33:39.000 175 21631.64 398.65 42714.23 88888.00 2024-06-23 21:33:40.000 175 21631.60 398.68 42714.16 47833.48 2024-06-23 21:33:41.000 175 21631.53 398.65 42714.09 88888.00 2024-06-23 21:33:42.000 175 21631.48 398.57 42714.04 88888.00 2024-06-23 21:33:43.000 175 21631.48 398.49 42714.04 88888.00 2024-06-23 21:33:44.000 175 21631.49 398.46 42714.06 88888.00 2024-06-23 21:33:45.000 175 21631.52 398.48 42714.08 47833.58 2024-06-23 21:33:46.000 175 21631.53 398.48 42714.10 88888.00 2024-06-23 21:33:47.000 175 21631.51 398.42 42714.13 88888.00 2024-06-23 21:33:48.000 175 21631.50 398.37 42714.14 88888.00 2024-06-23 21:33:49.000 175 21631.52 398.41 42714.08 88888.00 2024-06-23 21:33:50.000 175 21631.55 398.47 42714.01 47833.43 2024-06-23 21:33:51.000 175 21631.52 398.48 42714.02 88888.00 2024-06-23 21:33:52.000 175 21631.48 398.49 42714.10 88888.00 2024-06-23 21:33:53.000 175 21631.50 398.49 42714.16 88888.00 2024-06-23 21:33:54.000 175 21631.51 398.48 42714.17 88888.00 2024-06-23 21:33:55.000 175 21631.45 398.49 42714.16 47833.04 2024-06-23 21:33:56.000 175 21631.35 398.55 42714.22 88888.00 2024-06-23 21:33:57.000 175 21631.34 398.59 42714.27 88888.00 2024-06-23 21:33:58.000 175 21631.39 398.60 42714.22 88888.00 2024-06-23 21:33:59.000 175 21631.42 398.61 42714.15 88888.00 2024-06-23 21:34:00.000 175 21631.47 398.59 42714.12 47833.05 2024-06-23 21:34:01.000 175 21631.53 398.56 42714.09 88888.00 2024-06-23 21:34:02.000 175 21631.57 398.58 42714.09 88888.00 2024-06-23 21:34:03.000 175 21631.53 398.62 42714.11 88888.00 2024-06-23 21:34:04.000 175 21631.52 398.64 42714.11 88888.00 2024-06-23 21:34:05.000 175 21631.56 398.60 42714.08 47833.05 2024-06-23 21:34:06.000 175 21631.60 398.57 42714.07 88888.00 2024-06-23 21:34:07.000 175 21631.63 398.62 42714.10 88888.00 2024-06-23 21:34:08.000 175 21631.65 398.68 42714.12 88888.00 2024-06-23 21:34:09.000 175 21631.66 398.69 42714.14 88888.00 2024-06-23 21:34:10.000 175 21631.71 398.63 42714.15 47833.34 2024-06-23 21:34:11.000 175 21631.78 398.56 42714.14 88888.00 2024-06-23 21:34:12.000 175 21631.79 398.54 42714.14 88888.00 2024-06-23 21:34:13.000 175 21631.73 398.58 42714.16 88888.00 2024-06-23 21:34:14.000 175 21631.71 398.62 42714.14 88888.00 2024-06-23 21:34:15.000 175 21631.75 398.64 42714.14 47833.54 2024-06-23 21:34:16.000 175 21631.76 398.66 42714.15 88888.00 2024-06-23 21:34:17.000 175 21631.75 398.68 42714.14 88888.00 2024-06-23 21:34:18.000 175 21631.76 398.69 42714.14 88888.00 2024-06-23 21:34:19.000 175 21631.78 398.71 42714.16 88888.00 2024-06-23 21:34:20.000 175 21631.81 398.72 42714.20 47833.73 2024-06-23 21:34:21.000 175 21631.83 398.70 42714.21 88888.00 2024-06-23 21:34:22.000 175 21631.87 398.68 42714.19 88888.00 2024-06-23 21:34:23.000 175 21631.95 398.70 42714.14 88888.00 2024-06-23 21:34:24.000 175 21632.00 398.77 42714.11 88888.00 2024-06-23 21:34:25.000 175 21632.02 398.83 42714.13 47833.68 2024-06-23 21:34:26.000 175 21632.03 398.87 42714.17 88888.00 2024-06-23 21:34:27.000 175 21632.07 398.88 42714.16 88888.00 2024-06-23 21:34:28.000 175 21632.12 398.90 42714.12 88888.00 2024-06-23 21:34:29.000 175 21632.15 398.93 42714.14 88888.00 2024-06-23 21:34:30.000 175 21632.14 398.94 42714.20 47833.62 2024-06-23 21:34:31.000 175 21632.12 398.94 42714.21 88888.00 2024-06-23 21:34:32.000 175 21632.12 398.95 42714.18 88888.00 2024-06-23 21:34:33.000 175 21632.15 398.96 42714.16 88888.00 2024-06-23 21:34:34.000 175 21632.18 398.94 42714.19 88888.00 2024-06-23 21:34:35.000 175 21632.19 398.92 42714.21 47833.53 2024-06-23 21:34:36.000 175 21632.23 398.91 42714.24 88888.00 2024-06-23 21:34:37.000 175 21632.25 398.95 42714.29 88888.00 2024-06-23 21:34:38.000 175 21632.24 399.03 42714.31 88888.00 2024-06-23 21:34:39.000 175 21632.23 399.10 42714.26 88888.00 2024-06-23 21:34:40.000 175 21632.22 399.12 42714.21 99999.00 2024-06-23 21:34:41.000 175 21632.16 399.06 42714.21 99999.00 2024-06-23 21:34:42.000 175 21632.10 398.98 42714.24 99999.00 2024-06-23 21:34:43.000 175 21632.10 398.97 42714.29 99999.00 2024-06-23 21:34:44.000 175 21632.15 399.02 42714.32 99999.00 2024-06-23 21:34:45.000 175 21632.17 399.07 42714.27 47833.89 2024-06-23 21:34:46.000 175 21632.13 399.10 42714.19 88888.00 2024-06-23 21:34:47.000 175 21632.09 399.13 42714.18 88888.00 2024-06-23 21:34:48.000 175 21632.07 399.19 42714.27 88888.00 2024-06-23 21:34:49.000 175 21632.07 399.23 42714.31 88888.00 2024-06-23 21:34:50.000 175 21632.06 399.29 42714.24 47833.45 2024-06-23 21:34:51.000 175 21632.01 399.32 42714.22 88888.00 2024-06-23 21:34:52.000 175 21631.99 399.26 42714.29 88888.00 2024-06-23 21:34:53.000 175 21631.97 399.18 42714.31 88888.00 2024-06-23 21:34:54.000 175 21631.89 399.17 42714.27 88888.00 2024-06-23 21:34:55.000 175 21631.85 399.18 42714.21 47833.78 2024-06-23 21:34:56.000 175 21631.88 399.18 42714.21 88888.00 2024-06-23 21:34:57.000 175 21631.88 399.19 42714.20 88888.00 2024-06-23 21:34:58.000 175 21631.85 399.18 42714.18 88888.00 2024-06-23 21:34:59.000 175 21631.83 399.13 42714.19 88888.00 2024-06-23 21:35:00.000 175 21631.81 399.12 42714.23 47833.75 2024-06-23 21:35:01.000 175 21631.78 399.15 42714.26 88888.00 2024-06-23 21:35:02.000 175 21631.78 399.17 42714.25 88888.00 2024-06-23 21:35:03.000 175 21631.78 399.15 42714.23 88888.00 2024-06-23 21:35:04.000 175 21631.74 399.14 42714.23 88888.00 2024-06-23 21:35:05.000 175 21631.75 399.14 42714.23 47833.45 2024-06-23 21:35:06.000 175 21631.81 399.12 42714.21 88888.00 2024-06-23 21:35:07.000 175 21631.86 399.12 42714.21 88888.00 2024-06-23 21:35:08.000 175 21631.84 399.13 42714.24 88888.00 2024-06-23 21:35:09.000 175 21631.78 399.16 42714.24 88888.00 2024-06-23 21:35:10.000 175 21631.70 399.19 42714.24 47833.35 2024-06-23 21:35:11.000 175 21631.64 399.22 42714.29 88888.00 2024-06-23 21:35:12.000 175 21631.62 399.21 42714.32 88888.00 2024-06-23 21:35:13.000 175 21631.62 399.23 42714.29 88888.00 2024-06-23 21:35:14.000 175 21631.58 399.27 42714.27 88888.00 2024-06-23 21:35:15.000 175 21631.51 399.30 42714.29 47833.43 2024-06-23 21:35:16.000 175 21631.49 399.29 42714.32 88888.00 2024-06-23 21:35:17.000 175 21631.51 399.26 42714.34 88888.00 2024-06-23 21:35:18.000 175 21631.50 399.26 42714.37 88888.00 2024-06-23 21:35:19.000 175 21631.50 399.30 42714.39 88888.00 2024-06-23 21:35:20.000 175 21631.54 399.33 42714.36 47833.47 2024-06-23 21:35:21.000 175 21631.60 399.30 42714.28 88888.00 2024-06-23 21:35:22.000 175 21631.63 399.26 42714.26 88888.00 2024-06-23 21:35:23.000 175 21631.64 399.24 42714.27 88888.00 2024-06-23 21:35:24.000 175 21631.66 399.23 42714.24 88888.00 2024-06-23 21:35:25.000 175 21631.69 399.23 42714.24 47833.39 2024-06-23 21:35:26.000 175 21631.68 399.24 42714.29 88888.00 2024-06-23 21:35:27.000 175 21631.66 399.22 42714.31 88888.00 2024-06-23 21:35:28.000 175 21631.66 399.19 42714.31 88888.00 2024-06-23 21:35:29.000 175 21631.65 399.21 42714.32 88888.00 2024-06-23 21:35:30.000 175 21631.60 399.25 42714.32 47833.78 2024-06-23 21:35:31.000 175 21631.60 399.26 42714.26 88888.00 2024-06-23 21:35:32.000 175 21631.63 399.22 42714.20 88888.00 2024-06-23 21:35:33.000 175 21631.66 399.17 42714.18 88888.00 2024-06-23 21:35:34.000 175 21631.69 399.15 42714.19 88888.00 2024-06-23 21:35:35.000 175 21631.72 399.19 42714.25 47833.87 2024-06-23 21:35:36.000 175 21631.71 399.22 42714.28 88888.00 2024-06-23 21:35:37.000 175 21631.72 399.20 42714.26 88888.00 2024-06-23 21:35:38.000 175 21631.72 399.19 42714.27 88888.00 2024-06-23 21:35:39.000 175 21631.69 399.19 42714.29 88888.00 2024-06-23 21:35:40.000 175 21631.66 399.22 42714.30 47833.79 2024-06-23 21:35:41.000 175 21631.66 399.29 42714.31 88888.00 2024-06-23 21:35:42.000 175 21631.70 399.37 42714.35 88888.00 2024-06-23 21:35:43.000 175 21631.72 399.43 42714.37 88888.00 2024-06-23 21:35:44.000 175 21631.65 399.42 42714.33 88888.00 2024-06-23 21:35:45.000 175 21631.55 399.39 42714.26 47833.49 2024-06-23 21:35:46.000 175 21631.52 399.38 42714.21 88888.00 2024-06-23 21:35:47.000 175 21631.55 399.39 42714.21 88888.00 2024-06-23 21:35:48.000 175 21631.58 399.39 42714.21 88888.00 2024-06-23 21:35:49.000 175 21631.60 399.36 42714.22 88888.00 2024-06-23 21:35:50.000 175 21631.62 399.36 42714.21 47833.40 2024-06-23 21:35:51.000 175 21631.63 399.39 42714.18 88888.00 2024-06-23 21:35:52.000 175 21631.60 399.38 42714.19 88888.00 2024-06-23 21:35:53.000 175 21631.54 399.37 42714.26 88888.00 2024-06-23 21:35:54.000 175 21631.51 399.37 42714.31 88888.00 2024-06-23 21:35:55.000 175 21631.54 399.38 42714.31 47833.37 2024-06-23 21:35:56.000 175 21631.56 399.37 42714.29 88888.00 2024-06-23 21:35:57.000 175 21631.58 399.38 42714.27 88888.00 2024-06-23 21:35:58.000 175 21631.61 399.41 42714.31 88888.00 2024-06-23 21:35:59.000 175 21631.64 399.42 42714.33 88888.00 2024-06-23 21:36:00.000 175 21631.63 399.43 42714.31 47833.27 2024-06-23 21:36:01.000 175 21631.55 399.45 42714.32 88888.00 2024-06-23 21:36:02.000 175 21631.44 399.50 42714.38 88888.00 2024-06-23 21:36:03.000 175 21631.40 399.57 42714.46 88888.00 2024-06-23 21:36:04.000 175 21631.38 399.63 42714.46 88888.00 2024-06-23 21:36:05.000 175 21631.34 399.67 42714.42 47833.46 2024-06-23 21:36:06.000 175 21631.35 399.70 42714.39 88888.00 2024-06-23 21:36:07.000 175 21631.40 399.71 42714.41 88888.00 2024-06-23 21:36:08.000 175 21631.42 399.67 42714.44 88888.00 2024-06-23 21:36:09.000 175 21631.39 399.61 42714.44 88888.00 2024-06-23 21:36:10.000 175 21631.33 399.55 42714.43 47833.35 2024-06-23 21:36:11.000 175 21631.27 399.50 42714.45 88888.00 2024-06-23 21:36:12.000 175 21631.22 399.50 42714.48 88888.00 2024-06-23 21:36:13.000 175 21631.20 399.49 42714.46 88888.00 2024-06-23 21:36:14.000 175 21631.22 399.49 42714.43 88888.00 2024-06-23 21:36:15.000 175 21631.25 399.57 42714.46 47834.14 2024-06-23 21:36:16.000 175 21631.25 399.65 42714.54 88888.00 2024-06-23 21:36:17.000 175 21631.22 399.68 42714.60 88888.00 2024-06-23 21:36:18.000 175 21631.19 399.71 42714.63 88888.00 2024-06-23 21:36:19.000 175 21631.22 399.72 42714.62 88888.00 2024-06-23 21:36:20.000 175 21631.30 399.70 42714.56 47833.56 2024-06-23 21:36:21.000 175 21631.33 399.67 42714.54 88888.00 2024-06-23 21:36:22.000 175 21631.31 399.69 42714.57 88888.00 2024-06-23 21:36:23.000 175 21631.29 399.75 42714.57 88888.00 2024-06-23 21:36:24.000 175 21631.31 399.80 42714.55 88888.00 2024-06-23 21:36:25.000 175 21631.30 399.81 42714.53 47833.62 2024-06-23 21:36:26.000 175 21631.26 399.82 42714.54 88888.00 2024-06-23 21:36:27.000 175 21631.26 399.81 42714.56 88888.00 2024-06-23 21:36:28.000 175 21631.30 399.82 42714.57 88888.00 2024-06-23 21:36:29.000 175 21631.29 399.82 42714.55 88888.00 2024-06-23 21:36:30.000 175 21631.26 399.83 42714.55 47833.41 2024-06-23 21:36:31.000 175 21631.23 399.88 42714.59 88888.00 2024-06-23 21:36:32.000 175 21631.21 399.88 42714.61 88888.00 2024-06-23 21:36:33.000 175 21631.24 399.83 42714.62 88888.00 2024-06-23 21:36:34.000 175 21631.30 399.79 42714.63 88888.00 2024-06-23 21:36:35.000 175 21631.32 399.84 42714.67 99999.00 2024-06-23 21:36:36.000 175 21631.31 399.90 42714.68 99999.00 2024-06-23 21:36:37.000 175 21631.34 399.89 42714.63 99999.00 2024-06-23 21:36:38.000 175 21631.41 399.88 42714.62 99999.00 2024-06-23 21:36:39.000 175 21631.46 399.89 42714.64 99999.00 2024-06-23 21:36:40.000 175 21631.46 399.91 42714.63 47834.10 2024-06-23 21:36:41.000 175 21631.43 399.90 42714.62 88888.00 2024-06-23 21:36:42.000 175 21631.43 399.87 42714.62 88888.00 2024-06-23 21:36:43.000 175 21631.46 399.86 42714.62 88888.00 2024-06-23 21:36:44.000 175 21631.48 399.90 42714.64 88888.00 2024-06-23 21:36:45.000 175 21631.48 399.95 42714.68 47833.80 2024-06-23 21:36:46.000 175 21631.47 399.95 42714.69 88888.00 2024-06-23 21:36:47.000 175 21631.47 399.94 42714.65 88888.00 2024-06-23 21:36:48.000 175 21631.44 399.94 42714.65 88888.00 2024-06-23 21:36:49.000 175 21631.39 399.94 42714.64 88888.00 2024-06-23 21:36:50.000 175 21631.37 399.89 42714.57 47833.52 2024-06-23 21:36:51.000 175 21631.39 399.84 42714.55 88888.00 2024-06-23 21:36:52.000 175 21631.38 399.82 42714.57 88888.00 2024-06-23 21:36:53.000 175 21631.32 399.82 42714.62 88888.00 2024-06-23 21:36:54.000 175 21631.29 399.85 42714.67 88888.00 2024-06-23 21:36:55.000 175 21631.29 399.88 42714.65 47833.55 2024-06-23 21:36:56.000 175 21631.33 399.87 42714.60 88888.00 2024-06-23 21:36:57.000 175 21631.37 399.83 42714.58 88888.00 2024-06-23 21:36:58.000 175 21631.39 399.81 42714.56 88888.00 2024-06-23 21:36:59.000 175 21631.34 399.82 42714.54 88888.00 2024-06-23 21:37:00.000 175 21631.27 399.85 42714.56 47833.69 2024-06-23 21:37:01.000 175 21631.29 399.89 42714.62 88888.00 2024-06-23 21:37:02.000 175 21631.37 399.93 42714.70 88888.00 2024-06-23 21:37:03.000 175 21631.45 399.93 42714.73 88888.00 2024-06-23 21:37:04.000 175 21631.51 399.93 42714.71 88888.00 2024-06-23 21:37:05.000 175 21631.54 399.95 42714.62 47833.67 2024-06-23 21:37:06.000 175 21631.51 399.94 42714.56 88888.00 2024-06-23 21:37:07.000 175 21631.47 399.90 42714.59 88888.00 2024-06-23 21:37:08.000 175 21631.46 399.89 42714.66 88888.00 2024-06-23 21:37:09.000 175 21631.45 399.91 42714.68 88888.00 2024-06-23 21:37:10.000 175 21631.42 399.97 42714.62 47834.06 2024-06-23 21:37:11.000 175 21631.41 400.03 42714.57 88888.00 2024-06-23 21:37:12.000 175 21631.44 400.05 42714.54 88888.00 2024-06-23 21:37:13.000 175 21631.45 400.04 42714.52 88888.00 2024-06-23 21:37:14.000 175 21631.41 400.04 42714.53 88888.00 2024-06-23 21:37:15.000 175 21631.36 400.03 42714.53 47833.82 2024-06-23 21:37:16.000 175 21631.35 400.02 42714.51 88888.00 2024-06-23 21:37:17.000 175 21631.40 400.03 42714.50 88888.00 2024-06-23 21:37:18.000 175 21631.45 400.09 42714.54 88888.00 2024-06-23 21:37:19.000 175 21631.43 400.15 42714.56 88888.00 2024-06-23 21:37:20.000 175 21631.35 400.19 42714.61 47833.84 2024-06-23 21:37:21.000 175 21631.31 400.19 42714.66 88888.00 2024-06-23 21:37:22.000 175 21631.30 400.19 42714.64 88888.00 2024-06-23 21:37:23.000 175 21631.26 400.19 42714.59 88888.00 2024-06-23 21:37:24.000 175 21631.20 400.18 42714.60 88888.00 2024-06-23 21:37:25.000 175 21631.19 400.15 42714.64 47833.78 2024-06-23 21:37:26.000 175 21631.26 400.15 42714.64 88888.00 2024-06-23 21:37:27.000 175 21631.31 400.19 42714.62 88888.00 2024-06-23 21:37:28.000 175 21631.32 400.21 42714.62 88888.00 2024-06-23 21:37:29.000 175 21631.31 400.22 42714.64 88888.00 2024-06-23 21:37:30.000 175 21631.28 400.22 42714.70 47833.91 2024-06-23 21:37:31.000 175 21631.22 400.17 42714.70 88888.00 2024-06-23 21:37:32.000 175 21631.17 400.10 42714.64 88888.00 2024-06-23 21:37:33.000 175 21631.18 400.10 42714.60 88888.00 2024-06-23 21:37:34.000 175 21631.22 400.13 42714.61 88888.00 2024-06-23 21:37:35.000 175 21631.22 400.15 42714.64 47834.03 2024-06-23 21:37:36.000 175 21631.26 400.16 42714.65 88888.00 2024-06-23 21:37:37.000 175 21631.33 400.19 42714.63 88888.00 2024-06-23 21:37:38.000 175 21631.31 400.22 42714.61 88888.00 2024-06-23 21:37:39.000 175 21631.19 400.23 42714.61 88888.00 2024-06-23 21:37:40.000 175 21631.10 400.20 42714.62 47833.81 2024-06-23 21:37:41.000 175 21631.13 400.18 42714.60 88888.00 2024-06-23 21:37:42.000 175 21631.19 400.18 42714.57 88888.00 2024-06-23 21:37:43.000 175 21631.20 400.18 42714.59 88888.00 2024-06-23 21:37:44.000 175 21631.19 400.17 42714.68 88888.00 2024-06-23 21:37:45.000 175 21631.20 400.19 42714.76 47833.92 2024-06-23 21:37:46.000 175 21631.21 400.23 42714.79 88888.00 2024-06-23 21:37:47.000 175 21631.23 400.26 42714.77 88888.00 2024-06-23 21:37:48.000 175 21631.23 400.23 42714.72 88888.00 2024-06-23 21:37:49.000 175 21631.19 400.20 42714.69 88888.00 2024-06-23 21:37:50.000 175 21631.17 400.24 42714.70 47833.82 2024-06-23 21:37:51.000 175 21631.19 400.30 42714.70 88888.00 2024-06-23 21:37:52.000 175 21631.21 400.33 42714.69 88888.00 2024-06-23 21:37:53.000 175 21631.22 400.34 42714.66 88888.00 2024-06-23 21:37:54.000 175 21631.24 400.37 42714.65 88888.00 2024-06-23 21:37:55.000 175 21631.26 400.39 42714.65 47833.74 2024-06-23 21:37:56.000 175 21631.27 400.38 42714.65 88888.00 2024-06-23 21:37:57.000 175 21631.26 400.37 42714.64 88888.00 2024-06-23 21:37:58.000 175 21631.28 400.38 42714.60 88888.00 2024-06-23 21:37:59.000 175 21631.30 400.36 42714.56 88888.00 2024-06-23 21:38:00.000 175 21631.32 400.36 42714.59 47833.54 2024-06-23 21:38:01.000 175 21631.31 400.39 42714.68 88888.00 2024-06-23 21:38:02.000 175 21631.25 400.43 42714.79 88888.00 2024-06-23 21:38:03.000 175 21631.20 400.42 42714.79 88888.00 2024-06-23 21:38:04.000 175 21631.19 400.38 42714.66 88888.00 2024-06-23 21:38:05.000 175 21631.21 400.36 42714.59 47833.90 2024-06-23 21:38:06.000 175 21631.20 400.39 42714.65 88888.00 2024-06-23 21:38:07.000 175 21631.19 400.43 42714.69 88888.00 2024-06-23 21:38:08.000 175 21631.22 400.44 42714.69 88888.00 2024-06-23 21:38:09.000 175 21631.27 400.44 42714.71 88888.00 2024-06-23 21:38:10.000 175 21631.26 400.45 42714.74 47834.11 2024-06-23 21:38:11.000 175 21631.24 400.47 42714.80 88888.00 2024-06-23 21:38:12.000 175 21631.22 400.49 42714.85 88888.00 2024-06-23 21:38:13.000 175 21631.18 400.51 42714.82 88888.00 2024-06-23 21:38:14.000 175 21631.14 400.50 42714.73 88888.00 2024-06-23 21:38:15.000 175 21631.13 400.48 42714.69 47833.93 2024-06-23 21:38:16.000 175 21631.18 400.50 42714.69 88888.00 2024-06-23 21:38:17.000 175 21631.24 400.56 42714.74 88888.00 2024-06-23 21:38:18.000 175 21631.24 400.58 42714.79 88888.00 2024-06-23 21:38:19.000 175 21631.22 400.57 42714.76 88888.00 2024-06-23 21:38:20.000 175 21631.19 400.57 42714.73 47833.80 2024-06-23 21:38:21.000 175 21631.10 400.57 42714.74 88888.00 2024-06-23 21:38:22.000 175 21631.01 400.59 42714.75 88888.00 2024-06-23 21:38:23.000 175 21631.00 400.63 42714.75 88888.00 2024-06-23 21:38:24.000 175 21631.02 400.64 42714.77 88888.00 2024-06-23 21:38:25.000 175 21630.97 400.65 42714.81 47834.08 2024-06-23 21:38:26.000 175 21630.90 400.67 42714.82 88888.00 2024-06-23 21:38:27.000 175 21630.90 400.71 42714.83 88888.00 2024-06-23 21:38:28.000 175 21630.96 400.75 42714.84 88888.00 2024-06-23 21:38:29.000 175 21630.98 400.75 42714.85 88888.00 2024-06-23 21:38:30.000 175 21630.94 400.74 42714.85 47833.87 2024-06-23 21:38:31.000 175 21630.93 400.71 42714.84 88888.00 2024-06-23 21:38:32.000 175 21630.99 400.70 42714.83 88888.00 2024-06-23 21:38:33.000 175 21631.04 400.71 42714.82 88888.00 2024-06-23 21:38:34.000 175 21631.01 400.74 42714.84 88888.00 2024-06-23 21:38:35.000 175 21630.97 400.76 42714.89 47833.77 2024-06-23 21:38:36.000 175 21630.98 400.76 42714.93 88888.00 2024-06-23 21:38:37.000 175 21630.97 400.76 42714.95 88888.00 2024-06-23 21:38:38.000 175 21630.92 400.75 42714.95 88888.00 2024-06-23 21:38:39.000 175 21630.90 400.72 42714.89 88888.00 2024-06-23 21:38:40.000 175 21630.92 400.74 42714.84 47833.54 2024-06-23 21:38:41.000 175 21630.93 400.82 42714.83 88888.00 2024-06-23 21:38:42.000 175 21630.95 400.89 42714.83 88888.00 2024-06-23 21:38:43.000 175 21630.96 400.88 42714.81 88888.00 2024-06-23 21:38:44.000 175 21630.94 400.81 42714.81 88888.00 2024-06-23 21:38:45.000 175 21630.93 400.78 42714.85 47833.67 2024-06-23 21:38:46.000 175 21630.98 400.86 42714.88 88888.00 2024-06-23 21:38:47.000 175 21631.02 400.95 42714.89 88888.00 2024-06-23 21:38:48.000 175 21631.04 400.96 42714.89 88888.00 2024-06-23 21:38:49.000 175 21631.06 400.91 42714.89 88888.00 2024-06-23 21:38:50.000 175 21631.06 400.93 42714.90 47834.03 2024-06-23 21:38:51.000 175 21631.03 400.97 42714.93 88888.00 2024-06-23 21:38:52.000 175 21631.06 400.98 42714.94 88888.00 2024-06-23 21:38:53.000 175 21631.10 400.99 42714.96 88888.00 2024-06-23 21:38:54.000 175 21631.13 400.96 42714.94 88888.00 2024-06-23 21:38:55.000 175 21631.15 400.96 42714.94 47834.66 2024-06-23 21:38:56.000 175 21631.18 401.01 42714.96 88888.00 2024-06-23 21:38:57.000 175 21631.18 401.06 42714.93 88888.00 2024-06-23 21:38:58.000 175 21631.16 401.07 42714.84 88888.00 2024-06-23 21:38:59.000 175 21631.13 401.09 42714.81 88888.00 2024-06-23 21:39:00.000 175 21631.10 401.12 42714.84 47834.09 2024-06-23 21:39:01.000 175 21631.08 401.11 42714.90 88888.00 2024-06-23 21:39:02.000 175 21631.07 401.11 42714.93 88888.00 2024-06-23 21:39:03.000 175 21631.08 401.10 42714.89 88888.00 2024-06-23 21:39:04.000 175 21631.10 401.07 42714.86 88888.00 2024-06-23 21:39:05.000 175 21631.15 401.02 42714.86 47834.17 2024-06-23 21:39:06.000 175 21631.19 401.00 42714.85 88888.00 2024-06-23 21:39:07.000 175 21631.22 401.02 42714.85 88888.00 2024-06-23 21:39:08.000 175 21631.21 401.09 42714.86 88888.00 2024-06-23 21:39:09.000 175 21631.21 401.13 42714.85 88888.00 2024-06-23 21:39:10.000 175 21631.28 401.10 42714.81 47834.30 2024-06-23 21:39:11.000 175 21631.38 401.00 42714.76 88888.00 2024-06-23 21:39:12.000 175 21631.42 400.94 42714.74 88888.00 2024-06-23 21:39:13.000 175 21631.40 400.94 42714.76 88888.00 2024-06-23 21:39:14.000 175 21631.37 400.96 42714.76 88888.00 2024-06-23 21:39:15.000 175 21631.39 400.99 42714.71 47834.20 2024-06-23 21:39:16.000 175 21631.47 401.03 42714.70 88888.00 2024-06-23 21:39:17.000 175 21631.58 401.06 42714.74 88888.00 2024-06-23 21:39:18.000 175 21631.62 401.03 42714.77 88888.00 2024-06-23 21:39:19.000 175 21631.57 401.01 42714.73 88888.00 2024-06-23 21:39:20.000 175 21631.52 401.02 42714.69 47834.37 2024-06-23 21:39:21.000 175 21631.56 401.02 42714.64 88888.00 2024-06-23 21:39:22.000 175 21631.62 400.96 42714.61 88888.00 2024-06-23 21:39:23.000 175 21631.59 400.93 42714.64 88888.00 2024-06-23 21:39:24.000 175 21631.53 400.91 42714.71 88888.00 2024-06-23 21:39:25.000 175 21631.52 400.89 42714.73 47834.12 2024-06-23 21:39:26.000 175 21631.53 400.86 42714.71 88888.00 2024-06-23 21:39:27.000 175 21631.50 400.86 42714.65 88888.00 2024-06-23 21:39:28.000 175 21631.44 400.85 42714.57 88888.00 2024-06-23 21:39:29.000 175 21631.46 400.81 42714.54 88888.00 2024-06-23 21:39:30.000 175 21631.54 400.79 42714.52 47833.93 2024-06-23 21:39:31.000 175 21631.60 400.76 42714.50 88888.00 2024-06-23 21:39:32.000 175 21631.62 400.72 42714.52 88888.00 2024-06-23 21:39:33.000 175 21631.61 400.71 42714.56 88888.00 2024-06-23 21:39:34.000 175 21631.61 400.77 42714.58 88888.00 2024-06-23 21:39:35.000 175 21631.62 400.81 42714.57 47833.62 2024-06-23 21:39:36.000 175 21631.62 400.74 42714.55 88888.00 2024-06-23 21:39:37.000 175 21631.60 400.67 42714.51 88888.00 2024-06-23 21:39:38.000 175 21631.58 400.66 42714.48 88888.00 2024-06-23 21:39:39.000 175 21631.59 400.69 42714.50 88888.00 2024-06-23 21:39:40.000 175 21631.61 400.73 42714.56 47833.69 2024-06-23 21:39:41.000 175 21631.61 400.76 42714.60 88888.00 2024-06-23 21:39:42.000 175 21631.58 400.75 42714.61 88888.00 2024-06-23 21:39:43.000 175 21631.54 400.73 42714.57 88888.00 2024-06-23 21:39:44.000 175 21631.50 400.71 42714.53 88888.00 2024-06-23 21:39:45.000 175 21631.48 400.70 42714.50 47833.47 2024-06-23 21:39:46.000 175 21631.48 400.69 42714.50 88888.00 2024-06-23 21:39:47.000 175 21631.53 400.70 42714.50 88888.00 2024-06-23 21:39:48.000 175 21631.62 400.71 42714.56 88888.00 2024-06-23 21:39:49.000 175 21631.66 400.72 42714.60 88888.00 2024-06-23 21:39:50.000 175 21631.64 400.74 42714.57 47833.71 2024-06-23 21:39:51.000 175 21631.58 400.74 42714.54 88888.00 2024-06-23 21:39:52.000 175 21631.53 400.72 42714.53 88888.00 2024-06-23 21:39:53.000 175 21631.53 400.69 42714.51 88888.00 2024-06-23 21:39:54.000 175 21631.53 400.69 42714.50 88888.00 2024-06-23 21:39:55.000 175 21631.54 400.71 42714.52 47833.59 2024-06-23 21:39:56.000 175 21631.57 400.77 42714.51 88888.00 2024-06-23 21:39:57.000 175 21631.61 400.78 42714.47 88888.00 2024-06-23 21:39:58.000 175 21631.64 400.69 42714.44 88888.00 2024-06-23 21:39:59.000 175 21631.64 400.58 42714.46 88888.00 2024-06-23 21:40:00.000 175 21631.61 400.55 42714.48 47833.85 2024-06-23 21:40:01.000 175 21631.65 400.56 42714.47 88888.00 2024-06-23 21:40:02.000 175 21631.72 400.58 42714.44 88888.00 2024-06-23 21:40:03.000 175 21631.73 400.57 42714.41 88888.00 2024-06-23 21:40:04.000 175 21631.69 400.54 42714.43 88888.00 2024-06-23 21:40:05.000 175 21631.70 400.52 42714.45 47833.45 2024-06-23 21:40:06.000 175 21631.72 400.57 42714.43 88888.00 2024-06-23 21:40:07.000 175 21631.72 400.66 42714.44 88888.00 2024-06-23 21:40:08.000 175 21631.67 400.72 42714.48 88888.00 2024-06-23 21:40:09.000 175 21631.66 400.73 42714.48 88888.00 2024-06-23 21:40:10.000 175 21631.71 400.74 42714.46 47833.78 2024-06-23 21:40:11.000 175 21631.72 400.79 42714.46 88888.00 2024-06-23 21:40:12.000 175 21631.67 400.79 42714.46 88888.00 2024-06-23 21:40:13.000 175 21631.64 400.79 42714.48 88888.00 2024-06-23 21:40:14.000 175 21631.69 400.83 42714.50 88888.00 2024-06-23 21:40:15.000 175 21631.74 400.88 42714.52 47833.51 2024-06-23 21:40:16.000 175 21631.76 400.92 42714.54 88888.00 2024-06-23 21:40:17.000 175 21631.76 400.93 42714.52 88888.00 2024-06-23 21:40:18.000 175 21631.75 400.94 42714.48 88888.00 2024-06-23 21:40:19.000 175 21631.74 400.94 42714.51 88888.00 2024-06-23 21:40:20.000 175 21631.79 400.94 42714.57 47833.47 2024-06-23 21:40:21.000 175 21631.87 400.93 42714.57 88888.00 2024-06-23 21:40:22.000 175 21631.89 400.95 42714.56 88888.00 2024-06-23 21:40:23.000 175 21631.89 401.01 42714.57 88888.00 2024-06-23 21:40:24.000 175 21631.92 401.05 42714.56 88888.00 2024-06-23 21:40:25.000 175 21631.98 401.03 42714.54 47833.51 2024-06-23 21:40:26.000 175 21632.06 401.00 42714.55 88888.00 2024-06-23 21:40:27.000 175 21632.11 401.03 42714.59 88888.00 2024-06-23 21:40:28.000 175 21632.14 401.11 42714.61 88888.00 2024-06-23 21:40:29.000 175 21632.17 401.20 42714.57 88888.00 2024-06-23 21:40:30.000 175 21632.20 401.24 42714.57 47834.27 2024-06-23 21:40:31.000 175 21632.18 401.23 42714.59 88888.00 2024-06-23 21:40:32.000 175 21632.15 401.22 42714.56 88888.00 2024-06-23 21:40:33.000 175 21632.17 401.19 42714.50 88888.00 2024-06-23 21:40:34.000 175 21632.22 401.16 42714.49 88888.00 2024-06-23 21:40:35.000 175 21632.25 401.16 42714.50 47834.21 2024-06-23 21:40:36.000 175 21632.29 401.18 42714.50 88888.00 2024-06-23 21:40:37.000 175 21632.32 401.22 42714.49 88888.00 2024-06-23 21:40:38.000 175 21632.30 401.27 42714.50 88888.00 2024-06-23 21:40:39.000 175 21632.27 401.31 42714.53 88888.00 2024-06-23 21:40:40.000 175 21632.30 401.36 42714.53 47834.25 2024-06-23 21:40:41.000 175 21632.33 401.40 42714.53 88888.00 2024-06-23 21:40:42.000 175 21632.33 401.41 42714.54 88888.00 2024-06-23 21:40:43.000 175 21632.29 401.39 42714.54 88888.00 2024-06-23 21:40:44.000 175 21632.21 401.37 42714.54 88888.00 2024-06-23 21:40:45.000 175 21632.18 401.37 42714.55 47834.18 2024-06-23 21:40:46.000 175 21632.22 401.39 42714.54 88888.00 2024-06-23 21:40:47.000 175 21632.25 401.41 42714.55 88888.00 2024-06-23 21:40:48.000 175 21632.20 401.40 42714.56 88888.00 2024-06-23 21:40:49.000 175 21632.16 401.41 42714.57 88888.00 2024-06-23 21:40:50.000 175 21632.17 401.44 42714.55 47834.32 2024-06-23 21:40:51.000 175 21632.19 401.43 42714.46 88888.00 2024-06-23 21:40:52.000 175 21632.19 401.40 42714.41 88888.00 2024-06-23 21:40:53.000 175 21632.21 401.38 42714.43 88888.00 2024-06-23 21:40:54.000 175 21632.25 401.36 42714.46 88888.00 2024-06-23 21:40:55.000 175 21632.29 401.36 42714.49 47834.01 2024-06-23 21:40:56.000 175 21632.32 401.39 42714.53 88888.00 2024-06-23 21:40:57.000 175 21632.34 401.44 42714.56 88888.00 2024-06-23 21:40:58.000 175 21632.37 401.45 42714.59 88888.00 2024-06-23 21:40:59.000 175 21632.39 401.43 42714.59 88888.00 2024-06-23 21:41:00.000 175 21632.37 401.40 42714.59 47833.57 2024-06-23 21:41:01.000 175 21632.32 401.37 42714.56 88888.00 2024-06-23 21:41:02.000 175 21632.29 401.37 42714.55 88888.00 2024-06-23 21:41:03.000 175 21632.30 401.36 42714.54 88888.00 2024-06-23 21:41:04.000 175 21632.30 401.36 42714.54 88888.00 2024-06-23 21:41:05.000 175 21632.33 401.39 42714.55 47834.05 2024-06-23 21:41:06.000 175 21632.38 401.42 42714.56 88888.00 2024-06-23 21:41:07.000 175 21632.36 401.41 42714.62 88888.00 2024-06-23 21:41:08.000 175 21632.31 401.39 42714.67 88888.00 2024-06-23 21:41:09.000 175 21632.32 401.35 42714.61 88888.00 2024-06-23 21:41:10.000 175 21632.40 401.32 42714.53 47834.01 2024-06-23 21:41:11.000 175 21632.43 401.33 42714.54 88888.00 2024-06-23 21:41:12.000 175 21632.40 401.35 42714.56 88888.00 2024-06-23 21:41:13.000 175 21632.37 401.33 42714.52 88888.00 2024-06-23 21:41:14.000 175 21632.35 401.31 42714.46 88888.00 2024-06-23 21:41:15.000 175 21632.33 401.30 42714.44 47834.73 2024-06-23 21:41:16.000 175 21632.30 401.29 42714.43 88888.00 2024-06-23 21:41:17.000 175 21632.28 401.27 42714.38 88888.00 2024-06-23 21:41:18.000 175 21632.30 401.25 42714.33 88888.00 2024-06-23 21:41:19.000 175 21632.33 401.26 42714.32 88888.00 2024-06-23 21:41:20.000 175 21632.33 401.26 42714.34 47833.78 2024-06-23 21:41:21.000 175 21632.31 401.20 42714.33 88888.00 2024-06-23 21:41:22.000 175 21632.27 401.16 42714.34 88888.00 2024-06-23 21:41:23.000 175 21632.25 401.17 42714.38 88888.00 2024-06-23 21:41:24.000 175 21632.24 401.18 42714.41 88888.00 2024-06-23 21:41:25.000 175 21632.23 401.16 42714.41 47833.96 2024-06-23 21:41:26.000 175 21632.23 401.12 42714.38 88888.00 2024-06-23 21:41:27.000 175 21632.19 401.08 42714.39 88888.00 2024-06-23 21:41:28.000 175 21632.12 401.06 42714.43 88888.00 2024-06-23 21:41:29.000 175 21632.12 401.08 42714.41 88888.00 2024-06-23 21:41:30.000 175 21632.19 401.10 42714.39 47833.66 2024-06-23 21:41:31.000 175 21632.26 401.10 42714.38 88888.00 2024-06-23 21:41:32.000 175 21632.25 401.09 42714.35 88888.00 2024-06-23 21:41:33.000 175 21632.17 401.03 42714.32 88888.00 2024-06-23 21:41:34.000 175 21632.16 400.97 42714.35 88888.00 2024-06-23 21:41:35.000 175 21632.23 400.94 42714.39 47834.00 2024-06-23 21:41:36.000 175 21632.25 400.95 42714.37 88888.00 2024-06-23 21:41:37.000 175 21632.19 400.97 42714.32 88888.00 2024-06-23 21:41:38.000 175 21632.18 400.97 42714.32 88888.00 2024-06-23 21:41:39.000 175 21632.22 400.97 42714.34 88888.00 2024-06-23 21:41:40.000 175 21632.26 400.97 42714.31 47834.03 2024-06-23 21:41:41.000 175 21632.26 400.94 42714.28 88888.00 2024-06-23 21:41:42.000 175 21632.24 400.90 42714.30 88888.00 2024-06-23 21:41:43.000 175 21632.22 400.88 42714.33 88888.00 2024-06-23 21:41:44.000 175 21632.21 400.88 42714.29 88888.00 2024-06-23 21:41:45.000 175 21632.22 400.90 42714.22 47833.84 2024-06-23 21:41:46.000 175 21632.24 400.91 42714.24 88888.00 2024-06-23 21:41:47.000 175 21632.24 400.90 42714.31 88888.00 2024-06-23 21:41:48.000 175 21632.24 400.90 42714.36 88888.00 2024-06-23 21:41:49.000 175 21632.25 400.92 42714.32 88888.00 2024-06-23 21:41:50.000 175 21632.26 400.93 42714.24 47833.87 2024-06-23 21:41:51.000 175 21632.28 400.88 42714.23 88888.00 2024-06-23 21:41:52.000 175 21632.28 400.81 42714.28 88888.00 2024-06-23 21:41:53.000 175 21632.24 400.78 42714.29 88888.00 2024-06-23 21:41:54.000 175 21632.19 400.80 42714.25 88888.00 2024-06-23 21:41:55.000 175 21632.19 400.80 42714.21 47833.94 2024-06-23 21:41:56.000 175 21632.21 400.77 42714.17 88888.00 2024-06-23 21:41:57.000 175 21632.21 400.76 42714.15 88888.00 2024-06-23 21:41:58.000 175 21632.19 400.77 42714.20 88888.00 2024-06-23 21:41:59.000 175 21632.21 400.78 42714.20 88888.00 2024-06-23 21:42:00.000 175 21632.28 400.74 42714.11 47833.66 2024-06-23 21:42:01.000 175 21632.29 400.69 42714.06 88888.00 2024-06-23 21:42:02.000 175 21632.28 400.68 42714.05 88888.00 2024-06-23 21:42:03.000 175 21632.30 400.69 42714.02 88888.00 2024-06-23 21:42:04.000 175 21632.31 400.71 42713.98 88888.00 2024-06-23 21:42:05.000 175 21632.28 400.73 42713.96 47833.72 2024-06-23 21:42:06.000 175 21632.24 400.74 42713.95 88888.00 2024-06-23 21:42:07.000 175 21632.26 400.74 42713.96 88888.00 2024-06-23 21:42:08.000 175 21632.34 400.69 42713.99 88888.00 2024-06-23 21:42:09.000 175 21632.38 400.62 42714.03 88888.00 2024-06-23 21:42:10.000 175 21632.38 400.58 42714.04 47833.67 2024-06-23 21:42:11.000 175 21632.40 400.59 42714.05 88888.00 2024-06-23 21:42:12.000 175 21632.46 400.60 42714.04 88888.00 2024-06-23 21:42:13.000 175 21632.52 400.60 42714.01 88888.00 2024-06-23 21:42:14.000 175 21632.52 400.60 42713.98 88888.00 2024-06-23 21:42:15.000 175 21632.51 400.60 42713.97 47833.66 2024-06-23 21:42:16.000 175 21632.53 400.57 42713.96 88888.00 2024-06-23 21:42:17.000 175 21632.57 400.53 42713.91 88888.00 2024-06-23 21:42:18.000 175 21632.57 400.48 42713.88 88888.00 2024-06-23 21:42:19.000 175 21632.59 400.47 42713.90 88888.00 2024-06-23 21:42:20.000 175 21632.65 400.49 42713.91 47833.70 2024-06-23 21:42:21.000 175 21632.70 400.46 42713.88 88888.00 2024-06-23 21:42:22.000 175 21632.69 400.42 42713.87 88888.00 2024-06-23 21:42:23.000 175 21632.66 400.44 42713.91 88888.00 2024-06-23 21:42:24.000 175 21632.67 400.47 42713.91 88888.00 2024-06-23 21:42:25.000 175 21632.72 400.45 42713.90 47833.76 2024-06-23 21:42:26.000 175 21632.76 400.43 42713.92 88888.00 2024-06-23 21:42:27.000 175 21632.78 400.45 42713.97 88888.00 2024-06-23 21:42:28.000 175 21632.80 400.51 42714.00 88888.00 2024-06-23 21:42:29.000 175 21632.81 400.54 42714.02 88888.00 2024-06-23 21:42:30.000 175 21632.82 400.54 42713.99 47834.05 2024-06-23 21:42:31.000 175 21632.83 400.53 42713.98 88888.00 2024-06-23 21:42:32.000 175 21632.84 400.50 42714.00 88888.00 2024-06-23 21:42:33.000 175 21632.87 400.43 42713.98 88888.00 2024-06-23 21:42:34.000 175 21632.92 400.38 42713.93 88888.00 2024-06-23 21:42:35.000 175 21632.99 400.36 42713.88 47833.88 2024-06-23 21:42:36.000 175 21633.05 400.34 42713.86 88888.00 2024-06-23 21:42:37.000 175 21633.06 400.35 42713.84 88888.00 2024-06-23 21:42:38.000 175 21633.02 400.39 42713.87 88888.00 2024-06-23 21:42:39.000 175 21633.01 400.43 42713.88 88888.00 2024-06-23 21:42:40.000 175 21633.04 400.44 42713.82 47833.52 2024-06-23 21:42:41.000 175 21633.11 400.42 42713.79 88888.00 2024-06-23 21:42:42.000 175 21633.17 400.40 42713.80 88888.00 2024-06-23 21:42:43.000 175 21633.17 400.42 42713.78 88888.00 2024-06-23 21:42:44.000 175 21633.15 400.44 42713.73 88888.00 2024-06-23 21:42:45.000 175 21633.14 400.45 42713.73 99999.00 2024-06-23 21:42:46.000 175 21633.16 400.45 42713.75 99999.00 2024-06-23 21:42:47.000 175 21633.19 400.43 42713.71 99999.00 2024-06-23 21:42:48.000 175 21633.20 400.41 42713.64 99999.00 2024-06-23 21:42:49.000 175 21633.17 400.39 42713.61 99999.00 2024-06-23 21:42:50.000 175 21633.15 400.40 42713.60 47833.96 2024-06-23 21:42:51.000 175 21633.13 400.45 42713.62 88888.00 2024-06-23 21:42:52.000 175 21633.15 400.47 42713.63 88888.00 2024-06-23 21:42:53.000 175 21633.24 400.43 42713.64 88888.00 2024-06-23 21:42:54.000 175 21633.29 400.43 42713.66 88888.00 2024-06-23 21:42:55.000 175 21633.27 400.41 42713.65 47833.51 2024-06-23 21:42:56.000 175 21633.27 400.33 42713.63 88888.00 2024-06-23 21:42:57.000 175 21633.31 400.31 42713.65 88888.00 2024-06-23 21:42:58.000 175 21633.34 400.33 42713.66 88888.00 2024-06-23 21:42:59.000 175 21633.35 400.36 42713.63 88888.00 2024-06-23 21:43:00.000 175 21633.38 400.39 42713.64 47833.84 2024-06-23 21:43:01.000 175 21633.47 400.42 42713.66 88888.00 2024-06-23 21:43:02.000 175 21633.58 400.44 42713.63 88888.00 2024-06-23 21:43:03.000 175 21633.63 400.48 42713.59 88888.00 2024-06-23 21:43:04.000 175 21633.65 400.52 42713.59 88888.00 2024-06-23 21:43:05.000 175 21633.68 400.53 42713.62 47833.83 2024-06-23 21:43:06.000 175 21633.71 400.47 42713.59 88888.00 2024-06-23 21:43:07.000 175 21633.74 400.39 42713.55 88888.00 2024-06-23 21:43:08.000 175 21633.78 400.38 42713.57 88888.00 2024-06-23 21:43:09.000 175 21633.81 400.42 42713.63 88888.00 2024-06-23 21:43:10.000 175 21633.88 400.41 42713.65 47833.70 2024-06-23 21:43:11.000 175 21633.93 400.40 42713.63 88888.00 2024-06-23 21:43:12.000 175 21633.95 400.41 42713.62 88888.00 2024-06-23 21:43:13.000 175 21633.98 400.43 42713.62 88888.00 2024-06-23 21:43:14.000 175 21634.04 400.45 42713.61 88888.00 2024-06-23 21:43:15.000 175 21634.10 400.48 42713.57 47834.08 2024-06-23 21:43:16.000 175 21634.09 400.53 42713.52 88888.00 2024-06-23 21:43:17.000 175 21634.07 400.58 42713.49 88888.00 2024-06-23 21:43:18.000 175 21634.13 400.62 42713.49 88888.00 2024-06-23 21:43:19.000 175 21634.22 400.63 42713.46 88888.00 2024-06-23 21:43:20.000 175 21634.27 400.58 42713.43 47833.80 2024-06-23 21:43:21.000 175 21634.28 400.55 42713.44 88888.00 2024-06-23 21:43:22.000 175 21634.26 400.58 42713.48 88888.00 2024-06-23 21:43:23.000 175 21634.23 400.62 42713.51 88888.00 2024-06-23 21:43:24.000 175 21634.20 400.59 42713.49 88888.00 2024-06-23 21:43:25.000 175 21634.20 400.51 42713.42 47834.13 2024-06-23 21:43:26.000 175 21634.25 400.45 42713.39 88888.00 2024-06-23 21:43:27.000 175 21634.34 400.45 42713.41 88888.00 2024-06-23 21:43:28.000 175 21634.39 400.49 42713.39 88888.00 2024-06-23 21:43:29.000 175 21634.37 400.51 42713.38 88888.00 2024-06-23 21:43:30.000 175 21634.34 400.49 42713.37 47833.81 2024-06-23 21:43:31.000 175 21634.32 400.49 42713.36 88888.00 2024-06-23 21:43:32.000 175 21634.28 400.55 42713.37 88888.00 2024-06-23 21:43:33.000 175 21634.25 400.56 42713.39 88888.00 2024-06-23 21:43:34.000 175 21634.26 400.50 42713.38 88888.00 2024-06-23 21:43:35.000 175 21634.27 400.43 42713.38 47834.39 2024-06-23 21:43:36.000 175 21634.25 400.37 42713.40 88888.00 2024-06-23 21:43:37.000 175 21634.26 400.37 42713.39 88888.00 2024-06-23 21:43:38.000 175 21634.32 400.39 42713.37 88888.00 2024-06-23 21:43:39.000 175 21634.36 400.36 42713.39 88888.00 2024-06-23 21:43:40.000 175 21634.32 400.33 42713.38 47834.00 2024-06-23 21:43:41.000 175 21634.29 400.35 42713.34 88888.00 2024-06-23 21:43:42.000 175 21634.30 400.34 42713.31 88888.00 2024-06-23 21:43:43.000 175 21634.29 400.30 42713.32 88888.00 2024-06-23 21:43:44.000 175 21634.28 400.27 42713.33 88888.00 2024-06-23 21:43:45.000 175 21634.31 400.26 42713.33 47833.94 2024-06-23 21:43:46.000 175 21634.31 400.27 42713.30 88888.00 2024-06-23 21:43:47.000 175 21634.28 400.29 42713.27 88888.00 2024-06-23 21:43:48.000 175 21634.28 400.28 42713.29 88888.00 2024-06-23 21:43:49.000 175 21634.31 400.27 42713.32 88888.00 2024-06-23 21:43:50.000 175 21634.30 400.25 42713.30 47833.71 2024-06-23 21:43:51.000 175 21634.31 400.21 42713.27 88888.00 2024-06-23 21:43:52.000 175 21634.31 400.17 42713.25 88888.00 2024-06-23 21:43:53.000 175 21634.27 400.18 42713.24 88888.00 2024-06-23 21:43:54.000 175 21634.22 400.20 42713.24 88888.00 2024-06-23 21:43:55.000 175 21634.22 400.22 42713.28 47833.94 2024-06-23 21:43:56.000 175 21634.23 400.23 42713.30 88888.00 2024-06-23 21:43:57.000 175 21634.23 400.20 42713.26 88888.00 2024-06-23 21:43:58.000 175 21634.25 400.18 42713.21 88888.00 2024-06-23 21:43:59.000 175 21634.26 400.21 42713.22 88888.00 2024-06-23 21:44:00.000 175 21634.22 400.20 42713.22 47833.72 2024-06-23 21:44:01.000 175 21634.19 400.15 42713.21 88888.00 2024-06-23 21:44:02.000 175 21634.18 400.11 42713.20 88888.00 2024-06-23 21:44:03.000 175 21634.17 400.10 42713.21 88888.00 2024-06-23 21:44:04.000 175 21634.16 400.10 42713.23 88888.00 2024-06-23 21:44:05.000 175 21634.19 400.12 42713.21 47834.03 2024-06-23 21:44:06.000 175 21634.25 400.19 42713.19 88888.00 2024-06-23 21:44:07.000 175 21634.32 400.24 42713.19 88888.00 2024-06-23 21:44:08.000 175 21634.37 400.24 42713.20 88888.00 2024-06-23 21:44:09.000 175 21634.38 400.24 42713.21 88888.00 2024-06-23 21:44:10.000 175 21634.35 400.27 42713.21 47834.18 2024-06-23 21:44:11.000 175 21634.38 400.32 42713.21 88888.00 2024-06-23 21:44:12.000 175 21634.48 400.37 42713.21 88888.00 2024-06-23 21:44:13.000 175 21634.58 400.39 42713.19 88888.00 2024-06-23 21:44:14.000 175 21634.60 400.38 42713.17 88888.00 2024-06-23 21:44:15.000 175 21634.56 400.37 42713.15 47833.97 2024-06-23 21:44:16.000 175 21634.54 400.36 42713.12 88888.00 2024-06-23 21:44:17.000 175 21634.60 400.33 42713.08 88888.00 2024-06-23 21:44:18.000 175 21634.71 400.35 42713.06 88888.00 2024-06-23 21:44:19.000 175 21634.78 400.40 42713.08 88888.00 2024-06-23 21:44:20.000 175 21634.78 400.45 42713.14 47834.29 2024-06-23 21:44:21.000 175 21634.80 400.50 42713.19 88888.00 2024-06-23 21:44:22.000 175 21634.86 400.53 42713.21 88888.00 2024-06-23 21:44:23.000 175 21634.92 400.55 42713.23 88888.00 2024-06-23 21:44:24.000 175 21634.98 400.57 42713.24 88888.00 2024-06-23 21:44:25.000 175 21635.05 400.59 42713.22 47834.22 2024-06-23 21:44:26.000 175 21635.07 400.63 42713.22 88888.00 2024-06-23 21:44:27.000 175 21635.09 400.65 42713.24 88888.00 2024-06-23 21:44:28.000 175 21635.15 400.62 42713.24 88888.00 2024-06-23 21:44:29.000 175 21635.22 400.62 42713.26 88888.00 2024-06-23 21:44:30.000 175 21635.27 400.63 42713.27 47833.98 2024-06-23 21:44:31.000 175 21635.32 400.64 42713.25 88888.00 2024-06-23 21:44:32.000 175 21635.36 400.64 42713.21 88888.00 2024-06-23 21:44:33.000 175 21635.38 400.65 42713.16 88888.00 2024-06-23 21:44:34.000 175 21635.40 400.64 42713.11 88888.00 2024-06-23 21:44:35.000 175 21635.43 400.60 42713.07 47834.18 2024-06-23 21:44:36.000 175 21635.44 400.59 42713.09 88888.00 2024-06-23 21:44:37.000 175 21635.40 400.62 42713.17 88888.00 2024-06-23 21:44:38.000 175 21635.35 400.68 42713.23 88888.00 2024-06-23 21:44:39.000 175 21635.33 400.72 42713.19 88888.00 2024-06-23 21:44:40.000 175 21635.32 400.76 42713.11 47834.30 2024-06-23 21:44:41.000 175 21635.28 400.80 42713.06 88888.00 2024-06-23 21:44:42.000 175 21635.23 400.78 42713.04 88888.00 2024-06-23 21:44:43.000 175 21635.17 400.73 42713.06 88888.00 2024-06-23 21:44:44.000 175 21635.11 400.70 42713.11 88888.00 2024-06-23 21:44:45.000 175 21635.10 400.70 42713.16 47834.63 2024-06-23 21:44:46.000 175 21635.11 400.69 42713.17 88888.00 2024-06-23 21:44:47.000 175 21635.07 400.67 42713.15 88888.00 2024-06-23 21:44:48.000 175 21634.98 400.67 42713.12 88888.00 2024-06-23 21:44:49.000 175 21634.91 400.67 42713.13 88888.00 2024-06-23 21:44:50.000 175 21634.88 400.63 42713.14 47834.01 2024-06-23 21:44:51.000 175 21634.85 400.60 42713.15 88888.00 2024-06-23 21:44:52.000 175 21634.82 400.59 42713.18 88888.00 2024-06-23 21:44:53.000 175 21634.80 400.57 42713.17 88888.00 2024-06-23 21:44:54.000 175 21634.81 400.58 42713.14 88888.00 2024-06-23 21:44:55.000 175 21634.77 400.62 42713.14 47834.02 2024-06-23 21:44:56.000 175 21634.69 400.67 42713.19 88888.00 2024-06-23 21:44:57.000 175 21634.65 400.68 42713.23 88888.00 2024-06-23 21:44:58.000 175 21634.72 400.67 42713.21 88888.00 2024-06-23 21:44:59.000 175 21634.78 400.68 42713.16 88888.00 2024-06-23 21:45:00.000 175 21634.80 400.75 42713.13 47833.85 2024-06-23 21:45:01.000 175 21634.78 400.79 42713.14 88888.00 2024-06-23 21:45:02.000 175 21634.77 400.75 42713.16 88888.00 2024-06-23 21:45:03.000 175 21634.75 400.67 42713.18 88888.00 2024-06-23 21:45:04.000 175 21634.78 400.61 42713.19 88888.00 2024-06-23 21:45:05.000 175 21634.81 400.60 42713.21 47833.81 2024-06-23 21:45:06.000 175 21634.82 400.61 42713.25 88888.00 2024-06-23 21:45:07.000 175 21634.84 400.61 42713.23 88888.00 2024-06-23 21:45:08.000 175 21634.84 400.65 42713.20 88888.00 2024-06-23 21:45:09.000 175 21634.81 400.71 42713.21 88888.00 2024-06-23 21:45:10.000 175 21634.85 400.73 42713.24 47834.11 2024-06-23 21:45:11.000 175 21634.95 400.73 42713.25 88888.00 2024-06-23 21:45:12.000 175 21635.02 400.77 42713.24 88888.00 2024-06-23 21:45:13.000 175 21635.03 400.83 42713.25 88888.00 2024-06-23 21:45:14.000 175 21635.02 400.88 42713.24 88888.00 2024-06-23 21:45:15.000 175 21635.02 400.89 42713.22 47834.25 2024-06-23 21:45:16.000 175 21635.05 400.89 42713.20 88888.00 2024-06-23 21:45:17.000 175 21635.08 400.86 42713.17 88888.00 2024-06-23 21:45:18.000 175 21635.07 400.82 42713.19 88888.00 2024-06-23 21:45:19.000 175 21635.07 400.82 42713.24 88888.00 2024-06-23 21:45:20.000 175 21635.09 400.88 42713.26 47834.11 2024-06-23 21:45:21.000 175 21635.08 400.93 42713.26 88888.00 2024-06-23 21:45:22.000 175 21635.08 400.91 42713.24 88888.00 2024-06-23 21:45:23.000 175 21635.15 400.87 42713.22 88888.00 2024-06-23 21:45:24.000 175 21635.19 400.86 42713.22 88888.00 2024-06-23 21:45:25.000 175 21635.17 400.88 42713.21 47834.39 2024-06-23 21:45:26.000 175 21635.17 400.89 42713.19 88888.00 2024-06-23 21:45:27.000 175 21635.19 400.90 42713.21 88888.00 2024-06-23 21:45:28.000 175 21635.18 400.93 42713.28 88888.00 2024-06-23 21:45:29.000 175 21635.14 400.96 42713.28 88888.00 2024-06-23 21:45:30.000 175 21635.15 400.96 42713.23 47834.61 2024-06-23 21:45:31.000 175 21635.21 400.94 42713.20 88888.00 2024-06-23 21:45:32.000 175 21635.22 400.94 42713.21 88888.00 2024-06-23 21:45:33.000 175 21635.20 400.96 42713.20 88888.00 2024-06-23 21:45:34.000 175 21635.20 400.96 42713.18 88888.00 2024-06-23 21:45:35.000 175 21635.25 400.96 42713.17 47834.41 2024-06-23 21:45:36.000 175 21635.30 401.01 42713.20 88888.00 2024-06-23 21:45:37.000 175 21635.30 401.05 42713.29 88888.00 2024-06-23 21:45:38.000 175 21635.30 401.04 42713.34 88888.00 2024-06-23 21:45:39.000 175 21635.32 401.02 42713.33 88888.00 2024-06-23 21:45:40.000 175 21635.33 401.04 42713.29 47834.57 2024-06-23 21:45:41.000 175 21635.35 401.08 42713.23 88888.00 2024-06-23 21:45:42.000 175 21635.38 401.13 42713.22 88888.00 2024-06-23 21:45:43.000 175 21635.47 401.18 42713.27 88888.00 2024-06-23 21:45:44.000 175 21635.60 401.20 42713.30 88888.00 2024-06-23 21:45:45.000 175 21635.65 401.21 42713.32 47834.33 2024-06-23 21:45:46.000 175 21635.63 401.23 42713.32 88888.00 2024-06-23 21:45:47.000 175 21635.62 401.23 42713.31 88888.00 2024-06-23 21:45:48.000 175 21635.60 401.23 42713.31 88888.00 2024-06-23 21:45:49.000 175 21635.60 401.23 42713.30 88888.00 2024-06-23 21:45:50.000 175 21635.67 401.21 42713.27 47834.37 2024-06-23 21:45:51.000 175 21635.77 401.20 42713.26 88888.00 2024-06-23 21:45:52.000 175 21635.82 401.21 42713.28 88888.00 2024-06-23 21:45:53.000 175 21635.81 401.19 42713.27 88888.00 2024-06-23 21:45:54.000 175 21635.82 401.15 42713.23 88888.00 2024-06-23 21:45:55.000 175 21635.86 401.15 42713.21 47834.37 2024-06-23 21:45:56.000 175 21635.90 401.15 42713.21 88888.00 2024-06-23 21:45:57.000 175 21635.94 401.14 42713.21 88888.00 2024-06-23 21:45:58.000 175 21635.98 401.13 42713.26 88888.00 2024-06-23 21:45:59.000 175 21636.03 401.14 42713.31 88888.00 2024-06-23 21:46:00.000 175 21636.11 401.13 42713.29 47834.68 2024-06-23 21:46:01.000 175 21636.14 401.08 42713.27 88888.00 2024-06-23 21:46:02.000 175 21636.15 401.06 42713.25 88888.00 2024-06-23 21:46:03.000 175 21636.22 401.08 42713.21 88888.00 2024-06-23 21:46:04.000 175 21636.28 401.13 42713.18 88888.00 2024-06-23 21:46:05.000 175 21636.30 401.14 42713.18 47834.76 2024-06-23 21:46:06.000 175 21636.31 401.13 42713.21 88888.00 2024-06-23 21:46:07.000 175 21636.33 401.15 42713.24 88888.00 2024-06-23 21:46:08.000 175 21636.36 401.19 42713.26 88888.00 2024-06-23 21:46:09.000 175 21636.39 401.20 42713.23 88888.00 2024-06-23 21:46:10.000 175 21636.38 401.19 42713.20 47834.80 2024-06-23 21:46:11.000 175 21636.38 401.17 42713.20 88888.00 2024-06-23 21:46:12.000 175 21636.38 401.13 42713.19 88888.00 2024-06-23 21:46:13.000 175 21636.40 401.12 42713.14 88888.00 2024-06-23 21:46:14.000 175 21636.43 401.09 42713.09 88888.00 2024-06-23 21:46:15.000 175 21636.45 401.04 42713.10 99999.00 2024-06-23 21:46:16.000 175 21636.44 401.02 42713.14 99999.00 2024-06-23 21:46:17.000 175 21636.41 401.05 42713.15 99999.00 2024-06-23 21:46:18.000 175 21636.42 401.09 42713.12 99999.00 2024-06-23 21:46:19.000 175 21636.42 401.12 42713.12 99999.00 2024-06-23 21:46:20.000 175 21636.36 401.13 42713.13 47834.88 2024-06-23 21:46:21.000 175 21636.34 401.12 42713.09 88888.00 2024-06-23 21:46:22.000 175 21636.37 401.10 42713.01 88888.00 2024-06-23 21:46:23.000 175 21636.38 401.09 42712.98 88888.00 2024-06-23 21:46:24.000 175 21636.36 401.07 42712.98 88888.00 2024-06-23 21:46:25.000 175 21636.31 401.03 42712.98 47834.94 2024-06-23 21:46:26.000 175 21636.22 400.98 42712.98 88888.00 2024-06-23 21:46:27.000 175 21636.18 400.95 42712.95 88888.00 2024-06-23 21:46:28.000 175 21636.18 400.94 42712.90 88888.00 2024-06-23 21:46:29.000 175 21636.14 400.93 42712.89 88888.00 2024-06-23 21:46:30.000 175 21636.12 400.87 42712.90 47834.40 2024-06-23 21:46:31.000 175 21636.12 400.83 42712.89 88888.00 2024-06-23 21:46:32.000 175 21636.10 400.84 42712.87 88888.00 2024-06-23 21:46:33.000 175 21636.12 400.84 42712.85 88888.00 2024-06-23 21:46:34.000 175 21636.15 400.79 42712.87 88888.00 2024-06-23 21:46:35.000 175 21636.10 400.73 42712.95 47833.94 2024-06-23 21:46:36.000 175 21636.02 400.69 42712.97 88888.00 2024-06-23 21:46:37.000 175 21636.00 400.67 42712.91 88888.00 2024-06-23 21:46:38.000 175 21635.99 400.69 42712.85 88888.00 2024-06-23 21:46:39.000 175 21635.92 400.70 42712.86 88888.00 2024-06-23 21:46:40.000 175 21635.84 400.68 42712.90 47834.29 2024-06-23 21:46:41.000 175 21635.84 400.62 42712.84 88888.00 2024-06-23 21:46:42.000 175 21635.93 400.58 42712.77 88888.00 2024-06-23 21:46:43.000 175 21636.02 400.56 42712.77 88888.00 2024-06-23 21:46:44.000 175 21636.01 400.53 42712.77 88888.00 2024-06-23 21:46:45.000 175 21635.91 400.49 42712.78 47833.99 2024-06-23 21:46:46.000 175 21635.81 400.44 42712.81 88888.00 2024-06-23 21:46:47.000 175 21635.73 400.40 42712.82 88888.00 2024-06-23 21:46:48.000 175 21635.69 400.37 42712.82 88888.00 2024-06-23 21:46:49.000 175 21635.71 400.37 42712.80 88888.00 2024-06-23 21:46:50.000 175 21635.74 400.40 42712.79 47834.10 2024-06-23 21:46:51.000 175 21635.75 400.42 42712.79 88888.00 2024-06-23 21:46:52.000 175 21635.74 400.40 42712.77 88888.00 2024-06-23 21:46:53.000 175 21635.73 400.35 42712.74 88888.00 2024-06-23 21:46:54.000 175 21635.69 400.27 42712.76 88888.00 2024-06-23 21:46:55.000 175 21635.66 400.23 42712.80 47833.66 2024-06-23 21:46:56.000 175 21635.61 400.22 42712.80 88888.00 2024-06-23 21:46:57.000 175 21635.56 400.25 42712.78 88888.00 2024-06-23 21:46:58.000 175 21635.52 400.29 42712.75 88888.00 2024-06-23 21:46:59.000 175 21635.51 400.31 42712.73 88888.00 2024-06-23 21:47:00.000 175 21635.50 400.32 42712.73 47833.84 2024-06-23 21:47:01.000 175 21635.48 400.31 42712.72 88888.00 2024-06-23 21:47:02.000 175 21635.47 400.27 42712.68 88888.00 2024-06-23 21:47:03.000 175 21635.46 400.25 42712.69 88888.00 2024-06-23 21:47:04.000 175 21635.46 400.28 42712.78 88888.00 2024-06-23 21:47:05.000 175 21635.47 400.33 42712.86 47834.16 2024-06-23 21:47:06.000 175 21635.50 400.32 42712.86 88888.00 2024-06-23 21:47:07.000 175 21635.52 400.26 42712.84 88888.00 2024-06-23 21:47:08.000 175 21635.51 400.21 42712.89 88888.00 2024-06-23 21:47:09.000 175 21635.50 400.22 42712.95 88888.00 2024-06-23 21:47:10.000 175 21635.53 400.27 42712.97 47834.45 2024-06-23 21:47:11.000 175 21635.61 400.28 42712.96 88888.00 2024-06-23 21:47:12.000 175 21635.67 400.25 42712.94 88888.00 2024-06-23 21:47:13.000 175 21635.69 400.23 42712.93 88888.00 2024-06-23 21:47:14.000 175 21635.72 400.26 42712.90 88888.00 2024-06-23 21:47:15.000 175 21635.74 400.31 42712.88 47834.53 2024-06-23 21:47:16.000 175 21635.73 400.38 42712.87 88888.00 2024-06-23 21:47:17.000 175 21635.69 400.41 42712.91 88888.00 2024-06-23 21:47:18.000 175 21635.69 400.43 42712.97 88888.00 2024-06-23 21:47:19.000 175 21635.70 400.44 42713.01 88888.00 2024-06-23 21:47:20.000 175 21635.70 400.46 42713.03 47834.30 2024-06-23 21:47:21.000 175 21635.70 400.48 42713.04 88888.00 2024-06-23 21:47:22.000 175 21635.72 400.49 42713.05 88888.00 2024-06-23 21:47:23.000 175 21635.76 400.50 42713.06 88888.00 2024-06-23 21:47:24.000 175 21635.84 400.52 42713.04 88888.00 2024-06-23 21:47:25.000 175 21635.90 400.57 42713.04 99999.00 2024-06-23 21:47:26.000 175 21635.93 400.62 42713.11 99999.00 2024-06-23 21:47:27.000 175 21635.96 400.62 42713.16 99999.00 2024-06-23 21:47:28.000 175 21635.98 400.55 42713.18 99999.00 2024-06-23 21:47:29.000 175 21635.96 400.51 42713.15 99999.00 2024-06-23 21:47:30.000 175 21635.96 400.53 42713.09 47834.31 2024-06-23 21:47:31.000 175 21636.00 400.55 42713.03 88888.00 2024-06-23 21:47:32.000 175 21636.03 400.59 42713.00 88888.00 2024-06-23 21:47:33.000 175 21636.04 400.64 42713.02 88888.00 2024-06-23 21:47:34.000 175 21636.04 400.65 42713.07 88888.00 2024-06-23 21:47:35.000 175 21636.02 400.63 42713.09 47834.45 2024-06-23 21:47:36.000 175 21636.02 400.63 42713.12 88888.00 2024-06-23 21:47:37.000 175 21636.06 400.66 42713.15 88888.00 2024-06-23 21:47:38.000 175 21636.05 400.69 42713.14 88888.00 2024-06-23 21:47:39.000 175 21636.04 400.70 42713.12 88888.00 2024-06-23 21:47:40.000 175 21636.06 400.72 42713.14 47834.55 2024-06-23 21:47:41.000 175 21636.11 400.77 42713.13 88888.00 2024-06-23 21:47:42.000 175 21636.23 400.81 42713.12 88888.00 2024-06-23 21:47:43.000 175 21636.34 400.83 42713.13 88888.00 2024-06-23 21:47:44.000 175 21636.34 400.89 42713.16 88888.00 2024-06-23 21:47:45.000 175 21636.31 400.96 42713.18 47834.73 2024-06-23 21:47:46.000 175 21636.32 400.97 42713.18 88888.00 2024-06-23 21:47:47.000 175 21636.40 400.93 42713.15 88888.00 2024-06-23 21:47:48.000 175 21636.41 400.93 42713.18 88888.00 2024-06-23 21:47:49.000 175 21636.34 400.96 42713.23 88888.00 2024-06-23 21:47:50.000 175 21636.33 400.98 42713.22 99999.00 2024-06-23 21:47:51.000 175 21636.39 400.98 42713.21 99999.00 2024-06-23 21:47:52.000 175 21636.46 400.98 42713.27 99999.00 2024-06-23 21:47:53.000 175 21636.49 400.97 42713.31 99999.00 2024-06-23 21:47:54.000 175 21636.48 400.98 42713.31 99999.00 2024-06-23 21:47:55.000 175 21636.51 401.01 42713.28 47834.40 2024-06-23 21:47:56.000 175 21636.57 401.02 42713.25 88888.00 2024-06-23 21:47:57.000 175 21636.62 401.01 42713.20 88888.00 2024-06-23 21:47:58.000 175 21636.64 400.98 42713.17 88888.00 2024-06-23 21:47:59.000 175 21636.63 400.95 42713.18 88888.00 2024-06-23 21:48:00.000 175 21636.63 400.95 42713.18 47834.63 2024-06-23 21:48:01.000 175 21636.66 400.98 42713.18 88888.00 2024-06-23 21:48:02.000 175 21636.72 401.01 42713.18 88888.00 2024-06-23 21:48:03.000 175 21636.75 401.01 42713.18 88888.00 2024-06-23 21:48:04.000 175 21636.76 400.99 42713.16 88888.00 2024-06-23 21:48:05.000 175 21636.80 400.99 42713.10 47834.83 2024-06-23 21:48:06.000 175 21636.83 401.02 42713.03 88888.00 2024-06-23 21:48:07.000 175 21636.83 401.06 42713.05 88888.00 2024-06-23 21:48:08.000 175 21636.86 401.08 42713.10 88888.00 2024-06-23 21:48:09.000 175 21636.91 401.07 42713.08 88888.00 2024-06-23 21:48:10.000 175 21636.93 401.06 42713.06 47834.51 2024-06-23 21:48:11.000 175 21636.91 401.03 42713.04 88888.00 2024-06-23 21:48:12.000 175 21636.91 401.00 42712.98 88888.00 2024-06-23 21:48:13.000 175 21636.94 400.96 42712.91 88888.00 2024-06-23 21:48:14.000 175 21636.95 400.91 42712.85 88888.00 2024-06-23 21:48:15.000 175 21636.92 400.88 42712.86 47834.65 2024-06-23 21:48:16.000 175 21636.89 400.87 42712.95 88888.00 2024-06-23 21:48:17.000 175 21636.88 400.86 42712.99 88888.00 2024-06-23 21:48:18.000 175 21636.87 400.86 42712.94 88888.00 2024-06-23 21:48:19.000 175 21636.89 400.87 42712.89 88888.00 2024-06-23 21:48:20.000 175 21636.93 400.86 42712.89 47834.74 2024-06-23 21:48:21.000 175 21636.97 400.87 42712.94 88888.00 2024-06-23 21:48:22.000 175 21637.02 400.89 42712.96 88888.00 2024-06-23 21:48:23.000 175 21637.08 400.88 42712.94 88888.00 2024-06-23 21:48:24.000 175 21637.10 400.86 42712.92 88888.00 2024-06-23 21:48:25.000 175 21637.11 400.85 42712.92 47834.75 2024-06-23 21:48:26.000 175 21637.15 400.84 42712.89 88888.00 2024-06-23 21:48:27.000 175 21637.15 400.83 42712.85 88888.00 2024-06-23 21:48:28.000 175 21637.11 400.83 42712.85 88888.00 2024-06-23 21:48:29.000 175 21637.10 400.81 42712.90 88888.00 2024-06-23 21:48:30.000 175 21637.10 400.76 42712.94 47835.03 2024-06-23 21:48:31.000 175 21637.06 400.72 42712.94 88888.00 2024-06-23 21:48:32.000 175 21637.05 400.71 42712.90 88888.00 2024-06-23 21:48:33.000 175 21637.08 400.71 42712.82 88888.00 2024-06-23 21:48:34.000 175 21637.15 400.70 42712.77 88888.00 2024-06-23 21:48:35.000 175 21637.21 400.70 42712.80 47834.79 2024-06-23 21:48:36.000 175 21637.28 400.75 42712.82 88888.00 2024-06-23 21:48:37.000 175 21637.34 400.78 42712.80 88888.00 2024-06-23 21:48:38.000 175 21637.36 400.77 42712.75 88888.00 2024-06-23 21:48:39.000 175 21637.34 400.76 42712.73 88888.00 2024-06-23 21:48:40.000 175 21637.34 400.77 42712.73 47834.92 2024-06-23 21:48:41.000 175 21637.38 400.78 42712.70 88888.00 2024-06-23 21:48:42.000 175 21637.44 400.75 42712.63 88888.00 2024-06-23 21:48:43.000 175 21637.48 400.71 42712.59 88888.00 2024-06-23 21:48:44.000 175 21637.47 400.69 42712.60 88888.00 2024-06-23 21:48:45.000 175 21637.46 400.71 42712.67 47834.56 2024-06-23 21:48:46.000 175 21637.51 400.69 42712.71 88888.00 2024-06-23 21:48:47.000 175 21637.57 400.65 42712.70 88888.00 2024-06-23 21:48:48.000 175 21637.61 400.65 42712.68 88888.00 2024-06-23 21:48:49.000 175 21637.63 400.68 42712.66 88888.00 2024-06-23 21:48:50.000 175 21637.62 400.70 42712.64 47834.81 2024-06-23 21:48:51.000 175 21637.61 400.70 42712.61 88888.00 2024-06-23 21:48:52.000 175 21637.67 400.68 42712.59 88888.00 2024-06-23 21:48:53.000 175 21637.73 400.67 42712.59 88888.00 2024-06-23 21:48:54.000 175 21637.76 400.67 42712.57 88888.00 2024-06-23 21:48:55.000 175 21637.76 400.68 42712.59 47834.33 2024-06-23 21:48:56.000 175 21637.77 400.69 42712.60 88888.00 2024-06-23 21:48:57.000 175 21637.77 400.69 42712.61 88888.00 2024-06-23 21:48:58.000 175 21637.79 400.67 42712.63 88888.00 2024-06-23 21:48:59.000 175 21637.85 400.65 42712.63 88888.00 2024-06-23 21:49:00.000 175 21637.84 400.62 42712.57 47834.71 2024-06-23 21:49:01.000 175 21637.79 400.59 42712.50 88888.00 2024-06-23 21:49:02.000 175 21637.79 400.58 42712.49 88888.00 2024-06-23 21:49:03.000 175 21637.80 400.59 42712.53 88888.00 2024-06-23 21:49:04.000 175 21637.80 400.61 42712.54 88888.00 2024-06-23 21:49:05.000 175 21637.80 400.63 42712.54 47834.66 2024-06-23 21:49:06.000 175 21637.82 400.62 42712.57 88888.00 2024-06-23 21:49:07.000 175 21637.86 400.59 42712.56 88888.00 2024-06-23 21:49:08.000 175 21637.86 400.56 42712.53 88888.00 2024-06-23 21:49:09.000 175 21637.81 400.55 42712.55 88888.00 2024-06-23 21:49:10.000 175 21637.76 400.54 42712.55 47834.68 2024-06-23 21:49:11.000 175 21637.73 400.52 42712.50 88888.00 2024-06-23 21:49:12.000 175 21637.70 400.49 42712.50 88888.00 2024-06-23 21:49:13.000 175 21637.72 400.49 42712.55 88888.00 2024-06-23 21:49:14.000 175 21637.75 400.50 42712.56 88888.00 2024-06-23 21:49:15.000 175 21637.78 400.53 42712.56 47834.53 2024-06-23 21:49:16.000 175 21637.80 400.58 42712.59 88888.00 2024-06-23 21:49:17.000 175 21637.80 400.63 42712.62 88888.00 2024-06-23 21:49:18.000 175 21637.78 400.65 42712.60 88888.00 2024-06-23 21:49:19.000 175 21637.82 400.68 42712.58 88888.00 2024-06-23 21:49:20.000 175 21637.87 400.67 42712.57 99999.00 2024-06-23 21:49:21.000 175 21637.87 400.63 42712.51 99999.00 2024-06-23 21:49:22.000 175 21637.81 400.64 42712.46 99999.00 2024-06-23 21:49:23.000 175 21637.81 400.67 42712.48 99999.00 2024-06-23 21:49:24.000 175 21637.85 400.66 42712.49 99999.00 2024-06-23 21:49:25.000 175 21637.88 400.67 42712.49 47834.71 2024-06-23 21:49:26.000 175 21637.87 400.69 42712.51 88888.00 2024-06-23 21:49:27.000 175 21637.84 400.66 42712.54 88888.00 2024-06-23 21:49:28.000 175 21637.81 400.60 42712.62 88888.00 2024-06-23 21:49:29.000 175 21637.81 400.59 42712.64 88888.00 2024-06-23 21:49:30.000 175 21637.84 400.64 42712.59 47834.43 2024-06-23 21:49:31.000 175 21637.88 400.69 42712.59 88888.00 2024-06-23 21:49:32.000 175 21637.90 400.70 42712.60 88888.00 2024-06-23 21:49:33.000 175 21637.91 400.72 42712.59 88888.00 2024-06-23 21:49:34.000 175 21637.92 400.76 42712.57 88888.00 2024-06-23 21:49:35.000 175 21637.94 400.78 42712.57 47834.61 2024-06-23 21:49:36.000 175 21637.94 400.75 42712.56 88888.00 2024-06-23 21:49:37.000 175 21637.94 400.70 42712.52 88888.00 2024-06-23 21:49:38.000 175 21637.95 400.67 42712.50 88888.00 2024-06-23 21:49:39.000 175 21637.95 400.67 42712.51 88888.00 2024-06-23 21:49:40.000 175 21637.97 400.68 42712.54 47834.89 2024-06-23 21:49:41.000 175 21637.98 400.73 42712.56 88888.00 2024-06-23 21:49:42.000 175 21637.97 400.77 42712.57 88888.00 2024-06-23 21:49:43.000 175 21637.95 400.74 42712.57 88888.00 2024-06-23 21:49:44.000 175 21637.96 400.68 42712.62 88888.00 2024-06-23 21:49:45.000 175 21637.98 400.65 42712.63 47835.02 2024-06-23 21:49:46.000 175 21638.00 400.70 42712.62 88888.00 2024-06-23 21:49:47.000 175 21638.04 400.74 42712.62 88888.00 2024-06-23 21:49:48.000 175 21638.09 400.72 42712.60 88888.00 2024-06-23 21:49:49.000 175 21638.14 400.68 42712.53 88888.00 2024-06-23 21:49:50.000 175 21638.15 400.70 42712.48 47835.11 2024-06-23 21:49:51.000 175 21638.12 400.70 42712.51 88888.00 2024-06-23 21:49:52.000 175 21638.10 400.66 42712.57 88888.00 2024-06-23 21:49:53.000 175 21638.12 400.63 42712.61 88888.00 2024-06-23 21:49:54.000 175 21638.13 400.63 42712.59 88888.00 2024-06-23 21:49:55.000 175 21638.12 400.63 42712.56 47835.21 2024-06-23 21:49:56.000 175 21638.14 400.63 42712.48 88888.00 2024-06-23 21:49:57.000 175 21638.22 400.65 42712.41 88888.00 2024-06-23 21:49:58.000 175 21638.30 400.69 42712.43 88888.00 2024-06-23 21:49:59.000 175 21638.33 400.71 42712.50 88888.00 2024-06-23 21:50:00.000 175 21638.30 400.70 42712.57 47834.76 2024-06-23 21:50:01.000 175 21638.26 400.69 42712.61 88888.00 2024-06-23 21:50:02.000 175 21638.22 400.71 42712.59 88888.00 2024-06-23 21:50:03.000 175 21638.19 400.74 42712.54 88888.00 2024-06-23 21:50:04.000 175 21638.21 400.73 42712.54 88888.00 2024-06-23 21:50:05.000 175 21638.29 400.68 42712.57 99999.00 2024-06-23 21:50:06.000 175 21638.32 400.63 42712.59 99999.00 2024-06-23 21:50:07.000 175 21638.29 400.62 42712.57 99999.00 2024-06-23 21:50:08.000 175 21638.30 400.66 42712.55 99999.00 2024-06-23 21:50:09.000 175 21638.34 400.74 42712.51 99999.00 2024-06-23 21:50:10.000 175 21638.30 400.79 42712.45 47835.32 2024-06-23 21:50:11.000 175 21638.20 400.76 42712.40 88888.00 2024-06-23 21:50:12.000 175 21638.17 400.72 42712.38 88888.00 2024-06-23 21:50:13.000 175 21638.21 400.72 42712.41 88888.00 2024-06-23 21:50:14.000 175 21638.26 400.71 42712.46 88888.00 2024-06-23 21:50:15.000 175 21638.29 400.70 42712.48 47834.86 2024-06-23 21:50:16.000 175 21638.31 400.70 42712.44 88888.00 2024-06-23 21:50:17.000 175 21638.29 400.71 42712.43 88888.00 2024-06-23 21:50:18.000 175 21638.24 400.74 42712.46 88888.00 2024-06-23 21:50:19.000 175 21638.20 400.73 42712.51 88888.00 2024-06-23 21:50:20.000 175 21638.20 400.70 42712.50 47834.70 2024-06-23 21:50:21.000 175 21638.24 400.67 42712.46 88888.00 2024-06-23 21:50:22.000 175 21638.31 400.64 42712.45 88888.00 2024-06-23 21:50:23.000 175 21638.33 400.64 42712.45 88888.00 2024-06-23 21:50:24.000 175 21638.32 400.65 42712.41 88888.00 2024-06-23 21:50:25.000 175 21638.35 400.65 42712.38 47834.82 2024-06-23 21:50:26.000 175 21638.40 400.64 42712.39 88888.00 2024-06-23 21:50:27.000 175 21638.38 400.60 42712.43 88888.00 2024-06-23 21:50:28.000 175 21638.35 400.58 42712.46 88888.00 2024-06-23 21:50:29.000 175 21638.35 400.61 42712.46 88888.00 2024-06-23 21:50:30.000 175 21638.38 400.63 42712.45 47834.60 2024-06-23 21:50:31.000 175 21638.35 400.63 42712.45 88888.00 2024-06-23 21:50:32.000 175 21638.31 400.64 42712.46 88888.00 2024-06-23 21:50:33.000 175 21638.28 400.72 42712.45 88888.00 2024-06-23 21:50:34.000 175 21638.30 400.82 42712.46 88888.00 2024-06-23 21:50:35.000 175 21638.37 400.87 42712.48 47835.13 2024-06-23 21:50:36.000 175 21638.41 400.84 42712.44 88888.00 2024-06-23 21:50:37.000 175 21638.37 400.79 42712.39 88888.00 2024-06-23 21:50:38.000 175 21638.33 400.77 42712.37 88888.00 2024-06-23 21:50:39.000 175 21638.35 400.80 42712.37 88888.00 2024-06-23 21:50:40.000 175 21638.33 400.85 42712.37 47834.71 2024-06-23 21:50:41.000 175 21638.28 400.86 42712.38 88888.00 2024-06-23 21:50:42.000 175 21638.29 400.85 42712.39 88888.00 2024-06-23 21:50:43.000 175 21638.31 400.84 42712.37 88888.00 2024-06-23 21:50:44.000 175 21638.25 400.81 42712.32 88888.00 2024-06-23 21:50:45.000 175 21638.16 400.77 42712.29 47834.94 2024-06-23 21:50:46.000 175 21638.16 400.76 42712.33 88888.00 2024-06-23 21:50:47.000 175 21638.25 400.79 42712.38 88888.00 2024-06-23 21:50:48.000 175 21638.31 400.81 42712.41 88888.00 2024-06-23 21:50:49.000 175 21638.31 400.82 42712.45 88888.00 2024-06-23 21:50:50.000 175 21638.29 400.82 42712.49 47834.91 2024-06-23 21:50:51.000 175 21638.31 400.80 42712.48 88888.00 2024-06-23 21:50:52.000 175 21638.35 400.78 42712.44 88888.00 2024-06-23 21:50:53.000 175 21638.37 400.79 42712.43 88888.00 2024-06-23 21:50:54.000 175 21638.37 400.79 42712.41 88888.00 2024-06-23 21:50:55.000 175 21638.36 400.79 42712.47 99999.00 2024-06-23 21:50:56.000 175 21638.35 400.79 42712.57 99999.00 2024-06-23 21:50:57.000 175 21638.35 400.78 42712.61 99999.00 2024-06-23 21:50:58.000 175 21638.40 400.79 42712.57 99999.00 2024-06-23 21:50:59.000 175 21638.48 400.78 42712.55 99999.00 2024-06-23 21:51:00.000 175 21638.52 400.77 42712.54 47834.99 2024-06-23 21:51:01.000 175 21638.50 400.77 42712.50 88888.00 2024-06-23 21:51:02.000 175 21638.50 400.74 42712.48 88888.00 2024-06-23 21:51:03.000 175 21638.54 400.71 42712.50 88888.00 2024-06-23 21:51:04.000 175 21638.60 400.73 42712.50 88888.00 2024-06-23 21:51:05.000 175 21638.59 400.77 42712.46 47835.11 2024-06-23 21:51:06.000 175 21638.53 400.80 42712.46 88888.00 2024-06-23 21:51:07.000 175 21638.52 400.81 42712.49 88888.00 2024-06-23 21:51:08.000 175 21638.60 400.80 42712.46 88888.00 2024-06-23 21:51:09.000 175 21638.69 400.80 42712.41 88888.00 2024-06-23 21:51:10.000 175 21638.73 400.79 42712.40 47834.70 2024-06-23 21:51:11.000 175 21638.70 400.80 42712.40 88888.00 2024-06-23 21:51:12.000 175 21638.67 400.84 42712.43 88888.00 2024-06-23 21:51:13.000 175 21638.67 400.88 42712.46 88888.00 2024-06-23 21:51:14.000 175 21638.69 400.87 42712.47 88888.00 2024-06-23 21:51:15.000 175 21638.76 400.82 42712.47 99999.00 2024-06-23 21:51:16.000 175 21638.83 400.76 42712.46 99999.00 2024-06-23 21:51:17.000 175 21638.88 400.70 42712.44 99999.00 2024-06-23 21:51:18.000 175 21638.88 400.71 42712.45 99999.00 2024-06-23 21:51:19.000 175 21638.82 400.77 42712.46 99999.00 2024-06-23 21:51:20.000 175 21638.81 400.80 42712.45 47835.36 2024-06-23 21:51:21.000 175 21638.85 400.79 42712.45 88888.00 2024-06-23 21:51:22.000 175 21638.86 400.76 42712.48 88888.00 2024-06-23 21:51:23.000 175 21638.84 400.75 42712.52 88888.00 2024-06-23 21:51:24.000 175 21638.81 400.73 42712.52 88888.00 2024-06-23 21:51:25.000 175 21638.78 400.74 42712.46 47835.04 2024-06-23 21:51:26.000 175 21638.76 400.78 42712.43 88888.00 2024-06-23 21:51:27.000 175 21638.78 400.83 42712.45 88888.00 2024-06-23 21:51:28.000 175 21638.82 400.87 42712.46 88888.00 2024-06-23 21:51:29.000 175 21638.85 400.87 42712.47 88888.00 2024-06-23 21:51:30.000 175 21638.84 400.83 42712.51 47835.01 2024-06-23 21:51:31.000 175 21638.81 400.78 42712.52 88888.00 2024-06-23 21:51:32.000 175 21638.78 400.76 42712.50 88888.00 2024-06-23 21:51:33.000 175 21638.77 400.78 42712.52 88888.00 2024-06-23 21:51:34.000 175 21638.78 400.79 42712.52 88888.00 2024-06-23 21:51:35.000 175 21638.80 400.79 42712.46 47834.96 2024-06-23 21:51:36.000 175 21638.81 400.79 42712.44 88888.00 2024-06-23 21:51:37.000 175 21638.81 400.75 42712.46 88888.00 2024-06-23 21:51:38.000 175 21638.80 400.71 42712.47 88888.00 2024-06-23 21:51:39.000 175 21638.78 400.70 42712.48 88888.00 2024-06-23 21:51:40.000 175 21638.78 400.72 42712.50 47835.06 2024-06-23 21:51:41.000 175 21638.80 400.75 42712.51 88888.00 2024-06-23 21:51:42.000 175 21638.83 400.78 42712.51 88888.00 2024-06-23 21:51:43.000 175 21638.86 400.78 42712.50 88888.00 2024-06-23 21:51:44.000 175 21638.87 400.76 42712.46 88888.00 2024-06-23 21:51:45.000 175 21638.84 400.76 42712.47 47834.72 2024-06-23 21:51:46.000 175 21638.80 400.78 42712.51 88888.00 2024-06-23 21:51:47.000 175 21638.79 400.76 42712.50 88888.00 2024-06-23 21:51:48.000 175 21638.80 400.76 42712.45 88888.00 2024-06-23 21:51:49.000 175 21638.81 400.77 42712.44 88888.00 2024-06-23 21:51:50.000 175 21638.82 400.76 42712.44 47835.12 2024-06-23 21:51:51.000 175 21638.83 400.74 42712.43 88888.00 2024-06-23 21:51:52.000 175 21638.82 400.72 42712.43 88888.00 2024-06-23 21:51:53.000 175 21638.78 400.69 42712.44 88888.00 2024-06-23 21:51:54.000 175 21638.73 400.66 42712.44 88888.00 2024-06-23 21:51:55.000 175 21638.75 400.64 42712.46 47835.16 2024-06-23 21:51:56.000 175 21638.78 400.64 42712.51 88888.00 2024-06-23 21:51:57.000 175 21638.76 400.65 42712.53 88888.00 2024-06-23 21:51:58.000 175 21638.74 400.66 42712.51 88888.00 2024-06-23 21:51:59.000 175 21638.72 400.67 42712.50 88888.00 2024-06-23 21:52:00.000 175 21638.70 400.66 42712.51 47834.92 2024-06-23 21:52:01.000 175 21638.72 400.64 42712.49 88888.00 2024-06-23 21:52:02.000 175 21638.74 400.65 42712.46 88888.00 2024-06-23 21:52:03.000 175 21638.70 400.68 42712.46 88888.00 2024-06-23 21:52:04.000 175 21638.69 400.71 42712.48 88888.00 2024-06-23 21:52:05.000 175 21638.73 400.75 42712.51 99999.00 2024-06-23 21:52:06.000 175 21638.76 400.76 42712.51 99999.00 2024-06-23 21:52:07.000 175 21638.77 400.74 42712.46 99999.00 2024-06-23 21:52:08.000 175 21638.79 400.73 42712.43 99999.00 2024-06-23 21:52:09.000 175 21638.77 400.74 42712.41 99999.00 2024-06-23 21:52:10.000 175 21638.73 400.75 42712.43 47835.25 2024-06-23 21:52:11.000 175 21638.72 400.75 42712.46 88888.00 2024-06-23 21:52:12.000 175 21638.75 400.73 42712.50 88888.00 2024-06-23 21:52:13.000 175 21638.81 400.74 42712.53 88888.00 2024-06-23 21:52:14.000 175 21638.85 400.76 42712.50 88888.00 2024-06-23 21:52:15.000 175 21638.89 400.72 42712.45 47834.93 2024-06-23 21:52:16.000 175 21638.93 400.68 42712.46 88888.00 2024-06-23 21:52:17.000 175 21638.99 400.66 42712.49 88888.00 2024-06-23 21:52:18.000 175 21639.02 400.66 42712.51 88888.00 2024-06-23 21:52:19.000 175 21639.02 400.67 42712.52 88888.00 2024-06-23 21:52:20.000 175 21639.01 400.67 42712.46 47835.13 2024-06-23 21:52:21.000 175 21639.06 400.65 42712.41 88888.00 2024-06-23 21:52:22.000 175 21639.11 400.65 42712.43 88888.00 2024-06-23 21:52:23.000 175 21639.10 400.67 42712.47 88888.00 2024-06-23 21:52:24.000 175 21639.07 400.70 42712.51 88888.00 2024-06-23 21:52:25.000 175 21639.06 400.70 42712.52 47834.98 2024-06-23 21:52:26.000 175 21639.09 400.65 42712.47 88888.00 2024-06-23 21:52:27.000 175 21639.13 400.63 42712.43 88888.00 2024-06-23 21:52:28.000 175 21639.15 400.67 42712.46 88888.00 2024-06-23 21:52:29.000 175 21639.14 400.74 42712.47 88888.00 2024-06-23 21:52:30.000 175 21639.16 400.80 42712.44 47835.69 2024-06-23 21:52:31.000 175 21639.19 400.81 42712.45 88888.00 2024-06-23 21:52:32.000 175 21639.21 400.81 42712.48 88888.00 2024-06-23 21:52:33.000 175 21639.18 400.82 42712.48 88888.00 2024-06-23 21:52:34.000 175 21639.19 400.82 42712.47 88888.00 2024-06-23 21:52:35.000 175 21639.28 400.82 42712.50 47835.25 2024-06-23 21:52:36.000 175 21639.32 400.83 42712.51 88888.00 2024-06-23 21:52:37.000 175 21639.28 400.82 42712.47 88888.00 2024-06-23 21:52:38.000 175 21639.27 400.83 42712.49 88888.00 2024-06-23 21:52:39.000 175 21639.29 400.85 42712.54 88888.00 2024-06-23 21:52:40.000 175 21639.25 400.83 42712.52 47835.26 2024-06-23 21:52:41.000 175 21639.17 400.81 42712.46 88888.00 2024-06-23 21:52:42.000 175 21639.12 400.82 42712.41 88888.00 2024-06-23 21:52:43.000 175 21639.13 400.83 42712.44 88888.00 2024-06-23 21:52:44.000 175 21639.18 400.85 42712.48 88888.00 2024-06-23 21:52:45.000 175 21639.20 400.86 42712.48 47835.38 2024-06-23 21:52:46.000 175 21639.18 400.88 42712.48 88888.00 2024-06-23 21:52:47.000 175 21639.16 400.88 42712.49 88888.00 2024-06-23 21:52:48.000 175 21639.16 400.87 42712.47 88888.00 2024-06-23 21:52:49.000 175 21639.20 400.92 42712.44 88888.00 2024-06-23 21:52:50.000 175 21639.26 400.99 42712.43 47835.35 2024-06-23 21:52:51.000 175 21639.27 401.00 42712.41 88888.00 2024-06-23 21:52:52.000 175 21639.23 400.97 42712.39 88888.00 2024-06-23 21:52:53.000 175 21639.22 400.98 42712.36 88888.00 2024-06-23 21:52:54.000 175 21639.25 401.01 42712.38 88888.00 2024-06-23 21:52:55.000 175 21639.26 401.03 42712.41 47835.30 2024-06-23 21:52:56.000 175 21639.26 401.06 42712.44 88888.00 2024-06-23 21:52:57.000 175 21639.31 401.07 42712.46 88888.00 2024-06-23 21:52:58.000 175 21639.34 401.06 42712.48 88888.00 2024-06-23 21:52:59.000 175 21639.33 401.06 42712.50 88888.00 2024-06-23 21:53:00.000 175 21639.34 401.10 42712.50 47835.12 2024-06-23 21:53:01.000 175 21639.28 401.13 42712.49 88888.00 2024-06-23 21:53:02.000 175 21639.18 401.15 42712.47 88888.00 2024-06-23 21:53:03.000 175 21639.18 401.18 42712.46 88888.00 2024-06-23 21:53:04.000 175 21639.29 401.19 42712.48 88888.00 2024-06-23 21:53:05.000 175 21639.34 401.15 42712.46 47835.33 2024-06-23 21:53:06.000 175 21639.30 401.12 42712.45 88888.00 2024-06-23 21:53:07.000 175 21639.28 401.11 42712.46 88888.00 2024-06-23 21:53:08.000 175 21639.29 401.09 42712.53 88888.00 2024-06-23 21:53:09.000 175 21639.28 401.07 42712.61 88888.00 2024-06-23 21:53:10.000 175 21639.31 401.10 42712.64 47835.58 2024-06-23 21:53:11.000 175 21639.34 401.12 42712.65 88888.00 2024-06-23 21:53:12.000 175 21639.34 401.15 42712.66 88888.00 2024-06-23 21:53:13.000 175 21639.33 401.18 42712.66 88888.00 2024-06-23 21:53:14.000 175 21639.31 401.23 42712.69 88888.00 2024-06-23 21:53:15.000 175 21639.26 401.26 42712.73 47835.46 2024-06-23 21:53:16.000 175 21639.23 401.21 42712.72 88888.00 2024-06-23 21:53:17.000 175 21639.25 401.16 42712.69 88888.00 2024-06-23 21:53:18.000 175 21639.29 401.17 42712.64 88888.00 2024-06-23 21:53:19.000 175 21639.34 401.21 42712.57 88888.00 2024-06-23 21:53:20.000 175 21639.37 401.25 42712.56 47835.28 2024-06-23 21:53:21.000 175 21639.36 401.26 42712.60 88888.00 2024-06-23 21:53:22.000 175 21639.34 401.25 42712.68 88888.00 2024-06-23 21:53:23.000 175 21639.34 401.24 42712.69 88888.00 2024-06-23 21:53:24.000 175 21639.32 401.25 42712.69 88888.00 2024-06-23 21:53:25.000 175 21639.27 401.25 42712.70 47835.52 2024-06-23 21:53:26.000 175 21639.24 401.24 42712.72 88888.00 2024-06-23 21:53:27.000 175 21639.26 401.23 42712.70 88888.00 2024-06-23 21:53:28.000 175 21639.33 401.23 42712.70 88888.00 2024-06-23 21:53:29.000 175 21639.38 401.21 42712.72 88888.00 2024-06-23 21:53:30.000 175 21639.35 401.22 42712.76 47835.22 2024-06-23 21:53:31.000 175 21639.26 401.27 42712.78 88888.00 2024-06-23 21:53:32.000 175 21639.22 401.31 42712.76 88888.00 2024-06-23 21:53:33.000 175 21639.24 401.31 42712.71 88888.00 2024-06-23 21:53:34.000 175 21639.29 401.29 42712.67 88888.00 2024-06-23 21:53:35.000 175 21639.33 401.27 42712.66 47835.56 2024-06-23 21:53:36.000 175 21639.32 401.29 42712.71 88888.00 2024-06-23 21:53:37.000 175 21639.27 401.32 42712.79 88888.00 2024-06-23 21:53:38.000 175 21639.20 401.30 42712.78 88888.00 2024-06-23 21:53:39.000 175 21639.19 401.26 42712.72 88888.00 2024-06-23 21:53:40.000 175 21639.22 401.22 42712.66 47835.55 2024-06-23 21:53:41.000 175 21639.27 401.17 42712.64 88888.00 2024-06-23 21:53:42.000 175 21639.29 401.16 42712.66 88888.00 2024-06-23 21:53:43.000 175 21639.27 401.17 42712.66 88888.00 2024-06-23 21:53:44.000 175 21639.24 401.20 42712.68 88888.00 2024-06-23 21:53:45.000 175 21639.19 401.23 42712.75 47835.54 2024-06-23 21:53:46.000 175 21639.17 401.24 42712.77 88888.00 2024-06-23 21:53:47.000 175 21639.18 401.25 42712.73 88888.00 2024-06-23 21:53:48.000 175 21639.16 401.27 42712.69 88888.00 2024-06-23 21:53:49.000 175 21639.13 401.26 42712.69 88888.00 2024-06-23 21:53:50.000 175 21639.15 401.23 42712.71 47835.33 2024-06-23 21:53:51.000 175 21639.18 401.22 42712.72 88888.00 2024-06-23 21:53:52.000 175 21639.18 401.22 42712.70 88888.00 2024-06-23 21:53:53.000 175 21639.19 401.19 42712.69 88888.00 2024-06-23 21:53:54.000 175 21639.24 401.11 42712.68 88888.00 2024-06-23 21:53:55.000 175 21639.26 401.05 42712.66 47835.44 2024-06-23 21:53:56.000 175 21639.22 401.06 42712.67 88888.00 2024-06-23 21:53:57.000 175 21639.18 401.11 42712.69 88888.00 2024-06-23 21:53:58.000 175 21639.22 401.15 42712.67 88888.00 2024-06-23 21:53:59.000 175 21639.26 401.16 42712.61 88888.00 2024-06-23 21:54:00.000 175 21639.25 401.14 42712.59 47835.76 2024-06-23 21:54:01.000 175 21639.25 401.12 42712.61 88888.00 2024-06-23 21:54:02.000 175 21639.29 401.14 42712.65 88888.00 2024-06-23 21:54:03.000 175 21639.32 401.14 42712.67 88888.00 2024-06-23 21:54:04.000 175 21639.27 401.10 42712.66 88888.00 2024-06-23 21:54:05.000 175 21639.19 401.08 42712.64 47835.32 2024-06-23 21:54:06.000 175 21639.20 401.12 42712.68 88888.00 2024-06-23 21:54:07.000 175 21639.27 401.15 42712.73 88888.00 2024-06-23 21:54:08.000 175 21639.28 401.18 42712.73 88888.00 2024-06-23 21:54:09.000 175 21639.25 401.21 42712.71 88888.00 2024-06-23 21:54:10.000 175 21639.24 401.21 42712.71 47835.18 2024-06-23 21:54:11.000 175 21639.24 401.18 42712.69 88888.00 2024-06-23 21:54:12.000 175 21639.26 401.16 42712.67 88888.00 2024-06-23 21:54:13.000 175 21639.32 401.19 42712.65 88888.00 2024-06-23 21:54:14.000 175 21639.36 401.17 42712.65 88888.00 2024-06-23 21:54:15.000 175 21639.33 401.07 42712.67 47835.49 2024-06-23 21:54:16.000 175 21639.26 401.00 42712.68 88888.00 2024-06-23 21:54:17.000 175 21639.23 401.02 42712.64 88888.00 2024-06-23 21:54:18.000 175 21639.27 401.07 42712.61 88888.00 2024-06-23 21:54:19.000 175 21639.32 401.07 42712.62 88888.00 2024-06-23 21:54:20.000 175 21639.35 401.05 42712.64 47835.27 2024-06-23 21:54:21.000 175 21639.36 401.01 42712.65 88888.00 2024-06-23 21:54:22.000 175 21639.35 400.98 42712.62 88888.00 2024-06-23 21:54:23.000 175 21639.31 400.95 42712.59 88888.00 2024-06-23 21:54:24.000 175 21639.24 400.96 42712.59 88888.00 2024-06-23 21:54:25.000 175 21639.21 401.02 42712.62 99999.00 2024-06-23 21:54:26.000 175 21639.25 401.10 42712.65 99999.00 2024-06-23 21:54:27.000 175 21639.31 401.14 42712.69 99999.00 2024-06-23 21:54:28.000 175 21639.31 401.12 42712.72 99999.00 2024-06-23 21:54:29.000 175 21639.29 401.08 42712.72 99999.00 2024-06-23 21:54:30.000 175 21639.32 401.06 42712.66 47835.77 2024-06-23 21:54:31.000 175 21639.36 401.06 42712.62 88888.00 2024-06-23 21:54:32.000 175 21639.35 401.06 42712.62 88888.00 2024-06-23 21:54:33.000 175 21639.31 401.05 42712.61 88888.00 2024-06-23 21:54:34.000 175 21639.31 401.06 42712.56 88888.00 2024-06-23 21:54:35.000 175 21639.39 401.07 42712.53 47835.37 2024-06-23 21:54:36.000 175 21639.46 401.05 42712.53 88888.00 2024-06-23 21:54:37.000 175 21639.44 401.01 42712.57 88888.00 2024-06-23 21:54:38.000 175 21639.42 400.98 42712.59 88888.00 2024-06-23 21:54:39.000 175 21639.41 400.96 42712.54 88888.00 2024-06-23 21:54:40.000 175 21639.39 400.99 42712.49 47835.22 2024-06-23 21:54:41.000 175 21639.35 401.06 42712.50 88888.00 2024-06-23 21:54:42.000 175 21639.35 401.08 42712.57 88888.00 2024-06-23 21:54:43.000 175 21639.37 401.05 42712.62 88888.00 2024-06-23 21:54:44.000 175 21639.35 401.01 42712.63 88888.00 2024-06-23 21:54:45.000 175 21639.32 401.00 42712.63 47835.56 2024-06-23 21:54:46.000 175 21639.32 400.98 42712.63 88888.00 2024-06-23 21:54:47.000 175 21639.33 400.98 42712.59 88888.00 2024-06-23 21:54:48.000 175 21639.29 400.98 42712.55 88888.00 2024-06-23 21:54:49.000 175 21639.25 401.00 42712.52 88888.00 2024-06-23 21:54:50.000 175 21639.27 401.03 42712.53 47835.47 2024-06-23 21:54:51.000 175 21639.30 401.04 42712.57 88888.00 2024-06-23 21:54:52.000 175 21639.31 401.00 42712.59 88888.00 2024-06-23 21:54:53.000 175 21639.32 400.93 42712.57 88888.00 2024-06-23 21:54:54.000 175 21639.30 400.88 42712.55 88888.00 2024-06-23 21:54:55.000 175 21639.29 400.86 42712.54 47835.36 2024-06-23 21:54:56.000 175 21639.31 400.87 42712.51 88888.00 2024-06-23 21:54:57.000 175 21639.29 400.88 42712.48 88888.00 2024-06-23 21:54:58.000 175 21639.27 400.87 42712.46 88888.00 2024-06-23 21:54:59.000 175 21639.31 400.85 42712.44 88888.00 2024-06-23 21:55:00.000 175 21639.32 400.81 42712.43 47835.55 2024-06-23 21:55:01.000 175 21639.26 400.77 42712.45 88888.00 2024-06-23 21:55:02.000 175 21639.25 400.75 42712.46 88888.00 2024-06-23 21:55:03.000 175 21639.30 400.73 42712.44 88888.00 2024-06-23 21:55:04.000 175 21639.31 400.71 42712.46 88888.00 2024-06-23 21:55:05.000 175 21639.26 400.69 42712.50 47834.97 2024-06-23 21:55:06.000 175 21639.22 400.67 42712.48 88888.00 2024-06-23 21:55:07.000 175 21639.21 400.65 42712.43 88888.00 2024-06-23 21:55:08.000 175 21639.24 400.60 42712.39 88888.00 2024-06-23 21:55:09.000 175 21639.24 400.56 42712.39 88888.00 2024-06-23 21:55:10.000 175 21639.16 400.56 42712.44 47835.46 2024-06-23 21:55:11.000 175 21639.09 400.56 42712.48 88888.00 2024-06-23 21:55:12.000 175 21639.07 400.56 42712.46 88888.00 2024-06-23 21:55:13.000 175 21639.06 400.57 42712.43 88888.00 2024-06-23 21:55:14.000 175 21639.00 400.58 42712.45 88888.00 2024-06-23 21:55:15.000 175 21638.97 400.60 42712.51 47835.33 2024-06-23 21:55:16.000 175 21639.06 400.62 42712.54 88888.00 2024-06-23 21:55:17.000 175 21639.17 400.61 42712.56 88888.00 2024-06-23 21:55:18.000 175 21639.17 400.58 42712.53 88888.00 2024-06-23 21:55:19.000 175 21639.10 400.56 42712.48 88888.00 2024-06-23 21:55:20.000 175 21639.08 400.53 42712.45 47835.20 2024-06-23 21:55:21.000 175 21639.11 400.52 42712.45 88888.00 2024-06-23 21:55:22.000 175 21639.10 400.54 42712.46 88888.00 2024-06-23 21:55:23.000 175 21639.10 400.55 42712.47 88888.00 2024-06-23 21:55:24.000 175 21639.16 400.54 42712.48 88888.00 2024-06-23 21:55:25.000 175 21639.19 400.48 42712.49 47834.87 2024-06-23 21:55:26.000 175 21639.17 400.41 42712.49 88888.00 2024-06-23 21:55:27.000 175 21639.15 400.38 42712.45 88888.00 2024-06-23 21:55:28.000 175 21639.19 400.41 42712.39 88888.00 2024-06-23 21:55:29.000 175 21639.21 400.48 42712.38 88888.00 2024-06-23 21:55:30.000 175 21639.16 400.50 42712.43 47835.19 2024-06-23 21:55:31.000 175 21639.10 400.45 42712.46 88888.00 2024-06-23 21:55:32.000 175 21639.11 400.40 42712.45 88888.00 2024-06-23 21:55:33.000 175 21639.13 400.35 42712.44 88888.00 2024-06-23 21:55:34.000 175 21639.11 400.31 42712.44 88888.00 2024-06-23 21:55:35.000 175 21639.07 400.31 42712.45 47835.63 2024-06-23 21:55:36.000 175 21639.05 400.35 42712.44 88888.00 2024-06-23 21:55:37.000 175 21639.06 400.33 42712.38 88888.00 2024-06-23 21:55:38.000 175 21639.08 400.29 42712.34 88888.00 2024-06-23 21:55:39.000 175 21639.12 400.30 42712.35 88888.00 2024-06-23 21:55:40.000 175 21639.17 400.34 42712.36 47835.08 2024-06-23 21:55:41.000 175 21639.22 400.36 42712.36 88888.00 2024-06-23 21:55:42.000 175 21639.20 400.35 42712.38 88888.00 2024-06-23 21:55:43.000 175 21639.15 400.33 42712.38 88888.00 2024-06-23 21:55:44.000 175 21639.08 400.33 42712.37 88888.00 2024-06-23 21:55:45.000 175 21639.06 400.32 42712.33 47835.02 2024-06-23 21:55:46.000 175 21639.06 400.33 42712.29 88888.00 2024-06-23 21:55:47.000 175 21639.06 400.35 42712.29 88888.00 2024-06-23 21:55:48.000 175 21639.07 400.37 42712.31 88888.00 2024-06-23 21:55:49.000 175 21639.12 400.40 42712.29 88888.00 2024-06-23 21:55:50.000 175 21639.15 400.42 42712.27 47835.29 2024-06-23 21:55:51.000 175 21639.13 400.40 42712.28 88888.00 2024-06-23 21:55:52.000 175 21639.14 400.35 42712.27 88888.00 2024-06-23 21:55:53.000 175 21639.19 400.32 42712.30 88888.00 2024-06-23 21:55:54.000 175 21639.22 400.33 42712.35 88888.00 2024-06-23 21:55:55.000 175 21639.24 400.32 42712.37 47834.87 2024-06-23 21:55:56.000 175 21639.28 400.29 42712.36 88888.00 2024-06-23 21:55:57.000 175 21639.30 400.25 42712.33 88888.00 2024-06-23 21:55:58.000 175 21639.27 400.25 42712.30 88888.00 2024-06-23 21:55:59.000 175 21639.26 400.29 42712.30 88888.00 2024-06-23 21:56:00.000 175 21639.27 400.28 42712.31 47835.06 2024-06-23 21:56:01.000 175 21639.29 400.22 42712.31 88888.00 2024-06-23 21:56:02.000 175 21639.28 400.19 42712.31 88888.00 2024-06-23 21:56:03.000 175 21639.27 400.22 42712.31 88888.00 2024-06-23 21:56:04.000 175 21639.28 400.26 42712.30 88888.00 2024-06-23 21:56:05.000 175 21639.35 400.31 42712.27 47835.33 2024-06-23 21:56:06.000 175 21639.42 400.33 42712.24 88888.00 2024-06-23 21:56:07.000 175 21639.40 400.31 42712.20 88888.00 2024-06-23 21:56:08.000 175 21639.35 400.26 42712.16 88888.00 2024-06-23 21:56:09.000 175 21639.33 400.24 42712.13 88888.00 2024-06-23 21:56:10.000 175 21639.32 400.28 42712.14 47835.41 2024-06-23 21:56:11.000 175 21639.33 400.32 42712.21 88888.00 2024-06-23 21:56:12.000 175 21639.33 400.31 42712.27 88888.00 2024-06-23 21:56:13.000 175 21639.32 400.27 42712.25 88888.00 2024-06-23 21:56:14.000 175 21639.34 400.27 42712.25 88888.00 2024-06-23 21:56:15.000 175 21639.35 400.31 42712.25 47835.12 2024-06-23 21:56:16.000 175 21639.35 400.34 42712.19 88888.00 2024-06-23 21:56:17.000 175 21639.32 400.35 42712.13 88888.00 2024-06-23 21:56:18.000 175 21639.28 400.39 42712.14 88888.00 2024-06-23 21:56:19.000 175 21639.25 400.43 42712.19 88888.00 2024-06-23 21:56:20.000 175 21639.25 400.43 42712.24 47835.10 2024-06-23 21:56:21.000 175 21639.25 400.39 42712.23 88888.00 2024-06-23 21:56:22.000 175 21639.30 400.36 42712.17 88888.00 2024-06-23 21:56:23.000 175 21639.38 400.33 42712.10 88888.00 2024-06-23 21:56:24.000 175 21639.42 400.29 42712.09 88888.00 2024-06-23 21:56:25.000 175 21639.42 400.23 42712.14 47835.04 2024-06-23 21:56:26.000 175 21639.40 400.18 42712.18 88888.00 2024-06-23 21:56:27.000 175 21639.39 400.17 42712.22 88888.00 2024-06-23 21:56:28.000 175 21639.42 400.18 42712.26 88888.00 2024-06-23 21:56:29.000 175 21639.46 400.16 42712.25 88888.00 2024-06-23 21:56:30.000 175 21639.46 400.12 42712.23 47835.58 2024-06-23 21:56:31.000 175 21639.41 400.16 42712.26 88888.00 2024-06-23 21:56:32.000 175 21639.40 400.24 42712.27 88888.00 2024-06-23 21:56:33.000 175 21639.44 400.30 42712.21 88888.00 2024-06-23 21:56:34.000 175 21639.47 400.31 42712.16 88888.00 2024-06-23 21:56:35.000 175 21639.47 400.31 42712.18 47835.31 2024-06-23 21:56:36.000 175 21639.47 400.31 42712.22 88888.00 2024-06-23 21:56:37.000 175 21639.47 400.29 42712.23 88888.00 2024-06-23 21:56:38.000 175 21639.44 400.25 42712.21 88888.00 2024-06-23 21:56:39.000 175 21639.42 400.25 42712.21 88888.00 2024-06-23 21:56:40.000 175 21639.40 400.28 42712.19 47835.14 2024-06-23 21:56:41.000 175 21639.35 400.32 42712.15 88888.00 2024-06-23 21:56:42.000 175 21639.31 400.35 42712.13 88888.00 2024-06-23 21:56:43.000 175 21639.33 400.35 42712.14 88888.00 2024-06-23 21:56:44.000 175 21639.34 400.33 42712.17 88888.00 2024-06-23 21:56:45.000 175 21639.32 400.30 42712.19 47835.37 2024-06-23 21:56:46.000 175 21639.27 400.26 42712.21 88888.00 2024-06-23 21:56:47.000 175 21639.22 400.24 42712.24 88888.00 2024-06-23 21:56:48.000 175 21639.24 400.22 42712.19 88888.00 2024-06-23 21:56:49.000 175 21639.29 400.17 42712.11 88888.00 2024-06-23 21:56:50.000 175 21639.31 400.15 42712.11 47834.99 2024-06-23 21:56:51.000 175 21639.29 400.15 42712.16 88888.00 2024-06-23 21:56:52.000 175 21639.25 400.18 42712.18 88888.00 2024-06-23 21:56:53.000 175 21639.20 400.18 42712.15 88888.00 2024-06-23 21:56:54.000 175 21639.22 400.14 42712.13 88888.00 2024-06-23 21:56:55.000 175 21639.28 400.13 42712.12 47835.25 2024-06-23 21:56:56.000 175 21639.31 400.16 42712.15 88888.00 2024-06-23 21:56:57.000 175 21639.34 400.18 42712.20 88888.00 2024-06-23 21:56:58.000 175 21639.35 400.14 42712.20 88888.00 2024-06-23 21:56:59.000 175 21639.35 400.08 42712.14 88888.00 2024-06-23 21:57:00.000 175 21639.37 400.04 42712.09 47834.62 2024-06-23 21:57:01.000 175 21639.36 400.01 42712.06 88888.00 2024-06-23 21:57:02.000 175 21639.32 400.01 42712.11 88888.00 2024-06-23 21:57:03.000 175 21639.31 400.05 42712.17 88888.00 2024-06-23 21:57:04.000 175 21639.31 400.06 42712.18 88888.00 2024-06-23 21:57:05.000 175 21639.29 400.04 42712.16 99999.00 2024-06-23 21:57:06.000 175 21639.27 400.01 42712.11 99999.00 2024-06-23 21:57:07.000 175 21639.26 400.02 42712.05 99999.00 2024-06-23 21:57:08.000 175 21639.24 400.00 42712.05 99999.00 2024-06-23 21:57:09.000 175 21639.24 399.98 42712.10 99999.00 2024-06-23 21:57:10.000 175 21639.26 400.00 42712.16 47834.67 2024-06-23 21:57:11.000 175 21639.24 400.06 42712.18 88888.00 2024-06-23 21:57:12.000 175 21639.23 400.10 42712.15 88888.00 2024-06-23 21:57:13.000 175 21639.25 400.08 42712.13 88888.00 2024-06-23 21:57:14.000 175 21639.28 400.05 42712.13 88888.00 2024-06-23 21:57:15.000 175 21639.31 400.05 42712.12 47835.17 2024-06-23 21:57:16.000 175 21639.31 400.09 42712.11 88888.00 2024-06-23 21:57:17.000 175 21639.27 400.12 42712.15 88888.00 2024-06-23 21:57:18.000 175 21639.24 400.11 42712.17 88888.00 2024-06-23 21:57:19.000 175 21639.21 400.06 42712.14 88888.00 2024-06-23 21:57:20.000 175 21639.20 400.06 42712.11 47835.25 2024-06-23 21:57:21.000 175 21639.24 400.08 42712.12 88888.00 2024-06-23 21:57:22.000 175 21639.27 400.07 42712.14 88888.00 2024-06-23 21:57:23.000 175 21639.23 400.06 42712.14 88888.00 2024-06-23 21:57:24.000 175 21639.17 400.05 42712.18 88888.00 2024-06-23 21:57:25.000 175 21639.17 400.05 42712.23 47835.13 2024-06-23 21:57:26.000 175 21639.21 400.04 42712.23 88888.00 2024-06-23 21:57:27.000 175 21639.23 400.03 42712.23 88888.00 2024-06-23 21:57:28.000 175 21639.22 400.05 42712.27 88888.00 2024-06-23 21:57:29.000 175 21639.24 400.07 42712.30 88888.00 2024-06-23 21:57:30.000 175 21639.28 400.05 42712.26 47835.09 2024-06-23 21:57:31.000 175 21639.29 399.98 42712.20 88888.00 2024-06-23 21:57:32.000 175 21639.25 399.95 42712.20 88888.00 2024-06-23 21:57:33.000 175 21639.25 399.99 42712.21 88888.00 2024-06-23 21:57:34.000 175 21639.31 400.02 42712.18 88888.00 2024-06-23 21:57:35.000 175 21639.33 400.01 42712.17 47835.14 2024-06-23 21:57:36.000 175 21639.32 400.03 42712.18 88888.00 2024-06-23 21:57:37.000 175 21639.31 400.06 42712.20 88888.00 2024-06-23 21:57:38.000 175 21639.31 400.10 42712.22 88888.00 2024-06-23 21:57:39.000 175 21639.26 400.09 42712.21 88888.00 2024-06-23 21:57:40.000 175 21639.22 400.07 42712.18 47835.20 2024-06-23 21:57:41.000 175 21639.25 400.05 42712.14 88888.00 2024-06-23 21:57:42.000 175 21639.29 400.01 42712.13 88888.00 2024-06-23 21:57:43.000 175 21639.31 400.00 42712.14 88888.00 2024-06-23 21:57:44.000 175 21639.28 400.06 42712.18 88888.00 2024-06-23 21:57:45.000 175 21639.28 400.10 42712.21 47834.98 2024-06-23 21:57:46.000 175 21639.31 400.08 42712.19 88888.00 2024-06-23 21:57:47.000 175 21639.31 400.06 42712.17 88888.00 2024-06-23 21:57:48.000 175 21639.31 400.10 42712.17 88888.00 2024-06-23 21:57:49.000 175 21639.32 400.15 42712.18 88888.00 2024-06-23 21:57:50.000 175 21639.31 400.17 42712.21 47834.61 2024-06-23 21:57:51.000 175 21639.29 400.17 42712.21 88888.00 2024-06-23 21:57:52.000 175 21639.31 400.15 42712.18 88888.00 2024-06-23 21:57:53.000 175 21639.36 400.11 42712.15 88888.00 2024-06-23 21:57:54.000 175 21639.38 400.07 42712.14 88888.00 2024-06-23 21:57:55.000 175 21639.39 400.08 42712.13 47835.49 2024-06-23 21:57:56.000 175 21639.42 400.09 42712.13 88888.00 2024-06-23 21:57:57.000 175 21639.42 400.09 42712.13 88888.00 2024-06-23 21:57:58.000 175 21639.40 400.10 42712.14 88888.00 2024-06-23 21:57:59.000 175 21639.36 400.09 42712.18 88888.00 2024-06-23 21:58:00.000 175 21639.32 400.07 42712.22 47835.48 2024-06-23 21:58:01.000 175 21639.33 400.07 42712.20 88888.00 2024-06-23 21:58:02.000 175 21639.39 400.10 42712.14 88888.00 2024-06-23 21:58:03.000 175 21639.42 400.11 42712.13 88888.00 2024-06-23 21:58:04.000 175 21639.40 400.08 42712.16 88888.00 2024-06-23 21:58:05.000 175 21639.38 400.10 42712.17 47835.17 2024-06-23 21:58:06.000 175 21639.38 400.17 42712.14 88888.00 2024-06-23 21:58:07.000 175 21639.33 400.21 42712.12 88888.00 2024-06-23 21:58:08.000 175 21639.28 400.21 42712.19 88888.00 2024-06-23 21:58:09.000 175 21639.22 400.21 42712.25 88888.00 2024-06-23 21:58:10.000 175 21639.22 400.19 42712.22 47835.00 2024-06-23 21:58:11.000 175 21639.28 400.15 42712.15 88888.00 2024-06-23 21:58:12.000 175 21639.30 400.14 42712.12 88888.00 2024-06-23 21:58:13.000 175 21639.24 400.14 42712.11 88888.00 2024-06-23 21:58:14.000 175 21639.19 400.12 42712.10 88888.00 2024-06-23 21:58:15.000 175 21639.20 400.11 42712.11 99999.00 2024-06-23 21:58:16.000 175 21639.24 400.15 42712.14 99999.00 2024-06-23 21:58:17.000 175 21639.25 400.18 42712.18 99999.00 2024-06-23 21:58:18.000 175 21639.26 400.17 42712.19 99999.00 2024-06-23 21:58:19.000 175 21639.29 400.15 42712.17 99999.00 2024-06-23 21:58:20.000 175 21639.32 400.15 42712.14 47834.99 2024-06-23 21:58:21.000 175 21639.29 400.15 42712.12 88888.00 2024-06-23 21:58:22.000 175 21639.29 400.15 42712.06 88888.00 2024-06-23 21:58:23.000 175 21639.34 400.16 42712.05 88888.00 2024-06-23 21:58:24.000 175 21639.36 400.20 42712.07 88888.00 2024-06-23 21:58:25.000 175 21639.33 400.26 42712.08 47835.21 2024-06-23 21:58:26.000 175 21639.33 400.26 42712.07 88888.00 2024-06-23 21:58:27.000 175 21639.35 400.20 42712.09 88888.00 2024-06-23 21:58:28.000 175 21639.36 400.17 42712.13 88888.00 2024-06-23 21:58:29.000 175 21639.35 400.17 42712.14 88888.00 2024-06-23 21:58:30.000 175 21639.37 400.16 42712.12 47835.37 2024-06-23 21:58:31.000 175 21639.40 400.16 42712.13 88888.00 2024-06-23 21:58:32.000 175 21639.43 400.15 42712.15 88888.00 2024-06-23 21:58:33.000 175 21639.46 400.15 42712.18 88888.00 2024-06-23 21:58:34.000 175 21639.48 400.17 42712.19 88888.00 2024-06-23 21:58:35.000 175 21639.52 400.16 42712.16 47834.86 2024-06-23 21:58:36.000 175 21639.52 400.14 42712.15 88888.00 2024-06-23 21:58:37.000 175 21639.46 400.12 42712.16 88888.00 2024-06-23 21:58:38.000 175 21639.47 400.09 42712.14 88888.00 2024-06-23 21:58:39.000 175 21639.57 400.00 42712.11 88888.00 2024-06-23 21:58:40.000 175 21639.61 399.95 42712.11 47835.17 2024-06-23 21:58:41.000 175 21639.62 399.96 42712.13 88888.00 2024-06-23 21:58:42.000 175 21639.62 399.96 42712.17 88888.00 2024-06-23 21:58:43.000 175 21639.60 399.93 42712.18 88888.00 2024-06-23 21:58:44.000 175 21639.56 399.92 42712.14 88888.00 2024-06-23 21:58:45.000 175 21639.50 399.93 42712.06 47835.26 2024-06-23 21:58:46.000 175 21639.46 399.93 42711.99 88888.00 2024-06-23 21:58:47.000 175 21639.48 399.95 42711.99 88888.00 2024-06-23 21:58:48.000 175 21639.55 400.01 42712.05 88888.00 2024-06-23 21:58:49.000 175 21639.61 400.02 42712.06 88888.00 2024-06-23 21:58:50.000 175 21639.62 399.94 42712.04 47835.15 2024-06-23 21:58:51.000 175 21639.62 399.86 42712.04 88888.00 2024-06-23 21:58:52.000 175 21639.63 399.87 42712.06 88888.00 2024-06-23 21:58:53.000 175 21639.66 399.92 42712.07 88888.00 2024-06-23 21:58:54.000 175 21639.65 399.90 42712.05 88888.00 2024-06-23 21:58:55.000 175 21639.63 399.87 42712.06 47835.06 2024-06-23 21:58:56.000 175 21639.62 399.87 42712.09 88888.00 2024-06-23 21:58:57.000 175 21639.63 399.86 42712.09 88888.00 2024-06-23 21:58:58.000 175 21639.65 399.86 42712.07 88888.00 2024-06-23 21:58:59.000 175 21639.68 399.90 42712.06 88888.00 2024-06-23 21:59:00.000 175 21639.70 399.96 42712.03 47834.59 2024-06-23 21:59:01.000 175 21639.66 399.96 42712.00 88888.00 2024-06-23 21:59:02.000 175 21639.58 399.90 42711.97 88888.00 2024-06-23 21:59:03.000 175 21639.52 399.84 42711.95 88888.00 2024-06-23 21:59:04.000 175 21639.49 399.85 42711.92 88888.00 2024-06-23 21:59:05.000 175 21639.49 399.90 42711.88 47834.87 2024-06-23 21:59:06.000 175 21639.49 399.90 42711.88 88888.00 2024-06-23 21:59:07.000 175 21639.47 399.85 42711.91 88888.00 2024-06-23 21:59:08.000 175 21639.49 399.81 42711.89 88888.00 2024-06-23 21:59:09.000 175 21639.52 399.76 42711.83 88888.00 2024-06-23 21:59:10.000 175 21639.55 399.71 42711.78 47834.76 2024-06-23 21:59:11.000 175 21639.55 399.68 42711.79 88888.00 2024-06-23 21:59:12.000 175 21639.49 399.70 42711.83 88888.00 2024-06-23 21:59:13.000 175 21639.43 399.77 42711.87 88888.00 2024-06-23 21:59:14.000 175 21639.40 399.81 42711.89 88888.00 2024-06-23 21:59:15.000 175 21639.38 399.78 42711.86 47834.77 2024-06-23 21:59:16.000 175 21639.38 399.72 42711.82 88888.00 2024-06-23 21:59:17.000 175 21639.40 399.71 42711.82 88888.00 2024-06-23 21:59:18.000 175 21639.39 399.75 42711.81 88888.00 2024-06-23 21:59:19.000 175 21639.35 399.77 42711.78 88888.00 2024-06-23 21:59:20.000 175 21639.32 399.74 42711.73 47834.48 2024-06-23 21:59:21.000 175 21639.26 399.69 42711.73 88888.00 2024-06-23 21:59:22.000 175 21639.18 399.70 42711.75 88888.00 2024-06-23 21:59:23.000 175 21639.14 399.75 42711.81 88888.00 2024-06-23 21:59:24.000 175 21639.11 399.83 42711.85 88888.00 2024-06-23 21:59:25.000 175 21639.09 399.91 42711.88 47834.62 2024-06-23 21:59:26.000 175 21639.03 399.91 42711.93 88888.00 2024-06-23 21:59:27.000 175 21638.97 399.84 42711.93 88888.00 2024-06-23 21:59:28.000 175 21638.97 399.79 42711.86 88888.00 2024-06-23 21:59:29.000 175 21639.00 399.78 42711.79 88888.00 2024-06-23 21:59:30.000 175 21638.97 399.78 42711.77 47834.51 2024-06-23 21:59:31.000 175 21638.89 399.78 42711.82 88888.00 2024-06-23 21:59:32.000 175 21638.81 399.81 42711.89 88888.00 2024-06-23 21:59:33.000 175 21638.77 399.85 42711.95 88888.00 2024-06-23 21:59:34.000 175 21638.80 399.83 42711.94 88888.00 2024-06-23 21:59:35.000 175 21638.82 399.79 42711.91 47835.14 2024-06-23 21:59:36.000 175 21638.79 399.81 42711.90 88888.00 2024-06-23 21:59:37.000 175 21638.78 399.84 42711.91 88888.00 2024-06-23 21:59:38.000 175 21638.81 399.81 42711.92 88888.00 2024-06-23 21:59:39.000 175 21638.80 399.82 42711.95 88888.00 2024-06-23 21:59:40.000 175 21638.72 399.86 42712.01 47834.52 2024-06-23 21:59:41.000 175 21638.65 399.88 42712.06 88888.00 2024-06-23 21:59:42.000 175 21638.63 399.91 42712.07 88888.00 2024-06-23 21:59:43.000 175 21638.63 399.97 42712.04 88888.00 2024-06-23 21:59:44.000 175 21638.61 399.96 42712.03 88888.00 2024-06-23 21:59:45.000 175 21638.61 399.90 42712.09 47834.88 2024-06-23 21:59:46.000 175 21638.61 399.87 42712.12 88888.00 2024-06-23 21:59:47.000 175 21638.63 399.89 42712.13 88888.00 2024-06-23 21:59:48.000 175 21638.66 399.94 42712.18 88888.00 2024-06-23 21:59:49.000 175 21638.68 399.97 42712.20 88888.00 2024-06-23 21:59:50.000 175 21638.66 400.02 42712.18 47835.14 2024-06-23 21:59:51.000 175 21638.60 400.07 42712.18 88888.00 2024-06-23 21:59:52.000 175 21638.58 400.06 42712.19 88888.00 2024-06-23 21:59:53.000 175 21638.63 400.01 42712.20 88888.00 2024-06-23 21:59:54.000 175 21638.70 400.01 42712.23 88888.00 2024-06-23 21:59:55.000 175 21638.73 400.06 42712.25 47834.95 2024-06-23 21:59:56.000 175 21638.74 400.10 42712.28 88888.00 2024-06-23 21:59:57.000 175 21638.78 400.10 42712.32 88888.00 2024-06-23 21:59:58.000 175 21638.85 400.12 42712.29 88888.00 2024-06-23 21:59:59.000 175 21638.93 400.14 42712.23 88888.00 2024-06-23 22:00:00.000 175 21638.96 400.14 42712.21 47834.76 2024-06-23 22:00:01.000 175 21638.95 400.13 42712.23 88888.00 2024-06-23 22:00:02.000 175 21638.92 400.14 42712.31 88888.00 2024-06-23 22:00:03.000 175 21638.92 400.15 42712.37 88888.00 2024-06-23 22:00:04.000 175 21638.97 400.15 42712.39 88888.00 2024-06-23 22:00:05.000 175 21639.02 400.15 42712.39 47834.89 2024-06-23 22:00:06.000 175 21639.02 400.15 42712.39 88888.00 2024-06-23 22:00:07.000 175 21639.01 400.18 42712.41 88888.00 2024-06-23 22:00:08.000 175 21639.00 400.25 42712.40 88888.00 2024-06-23 22:00:09.000 175 21638.98 400.28 42712.38 88888.00 2024-06-23 22:00:10.000 175 21638.95 400.27 42712.38 47835.30 2024-06-23 22:00:11.000 175 21638.94 400.29 42712.44 88888.00 2024-06-23 22:00:12.000 175 21638.96 400.33 42712.47 88888.00 2024-06-23 22:00:13.000 175 21639.02 400.35 42712.43 88888.00 2024-06-23 22:00:14.000 175 21639.05 400.31 42712.36 88888.00 2024-06-23 22:00:15.000 175 21639.08 400.26 42712.32 47835.08 2024-06-23 22:00:16.000 175 21639.14 400.23 42712.27 88888.00 2024-06-23 22:00:17.000 175 21639.18 400.22 42712.22 88888.00 2024-06-23 22:00:18.000 175 21639.19 400.23 42712.23 88888.00 2024-06-23 22:00:19.000 175 21639.19 400.25 42712.28 88888.00 2024-06-23 22:00:20.000 175 21639.18 400.29 42712.32 47834.80 2024-06-23 22:00:21.000 175 21639.20 400.34 42712.31 88888.00 2024-06-23 22:00:22.000 175 21639.22 400.40 42712.29 88888.00 2024-06-23 22:00:23.000 175 21639.18 400.41 42712.29 88888.00 2024-06-23 22:00:24.000 175 21639.12 400.39 42712.30 88888.00 2024-06-23 22:00:25.000 175 21639.10 400.36 42712.28 47835.18 2024-06-23 22:00:26.000 175 21639.11 400.33 42712.24 88888.00 2024-06-23 22:00:27.000 175 21639.13 400.31 42712.26 88888.00 2024-06-23 22:00:28.000 175 21639.14 400.28 42712.28 88888.00 2024-06-23 22:00:29.000 175 21639.12 400.24 42712.26 88888.00 2024-06-23 22:00:30.000 175 21639.08 400.22 42712.24 47835.18 2024-06-23 22:00:31.000 175 21639.07 400.22 42712.26 88888.00 2024-06-23 22:00:32.000 175 21639.11 400.24 42712.31 88888.00 2024-06-23 22:00:33.000 175 21639.14 400.26 42712.35 88888.00 2024-06-23 22:00:34.000 175 21639.09 400.26 42712.31 88888.00 2024-06-23 22:00:35.000 175 21639.01 400.24 42712.25 47835.17 2024-06-23 22:00:36.000 175 21638.96 400.23 42712.27 88888.00 2024-06-23 22:00:37.000 175 21638.94 400.24 42712.34 88888.00 2024-06-23 22:00:38.000 175 21638.93 400.27 42712.38 88888.00 2024-06-23 22:00:39.000 175 21638.95 400.30 42712.35 88888.00 2024-06-23 22:00:40.000 175 21638.98 400.30 42712.30 47834.70 2024-06-23 22:00:41.000 175 21638.98 400.27 42712.26 88888.00 2024-06-23 22:00:42.000 175 21638.96 400.26 42712.24 88888.00 2024-06-23 22:00:43.000 175 21638.98 400.27 42712.22 88888.00 2024-06-23 22:00:44.000 175 21639.00 400.27 42712.18 88888.00 2024-06-23 22:00:45.000 175 21638.96 400.26 42712.14 47834.67 2024-06-23 22:00:46.000 175 21638.91 400.25 42712.19 88888.00 2024-06-23 22:00:47.000 175 21638.85 400.26 42712.24 88888.00 2024-06-23 22:00:48.000 175 21638.82 400.29 42712.22 88888.00 2024-06-23 22:00:49.000 175 21638.84 400.32 42712.18 88888.00 2024-06-23 22:00:50.000 175 21638.86 400.33 42712.20 47834.84 2024-06-23 22:00:51.000 175 21638.87 400.30 42712.23 88888.00 2024-06-23 22:00:52.000 175 21638.84 400.24 42712.22 88888.00 2024-06-23 22:00:53.000 175 21638.78 400.22 42712.23 88888.00 2024-06-23 22:00:54.000 175 21638.73 400.23 42712.29 88888.00 2024-06-23 22:00:55.000 175 21638.72 400.27 42712.33 99999.00 2024-06-23 22:00:56.000 175 21638.73 400.32 42712.32 99999.00 2024-06-23 22:00:57.000 175 21638.74 400.31 42712.26 99999.00 2024-06-23 22:00:58.000 175 21638.76 400.24 42712.19 99999.00 2024-06-23 22:00:59.000 175 21638.80 400.16 42712.17 99999.00 2024-06-23 22:01:00.000 175 21638.83 400.19 42712.21 47835.06 2024-06-23 22:01:01.000 175 21638.83 400.26 42712.27 88888.00 2024-06-23 22:01:02.000 175 21638.81 400.29 42712.29 88888.00 2024-06-23 22:01:03.000 175 21638.81 400.30 42712.32 88888.00 2024-06-23 22:01:04.000 175 21638.84 400.31 42712.34 88888.00 2024-06-23 22:01:05.000 175 21638.87 400.36 42712.35 47834.82 2024-06-23 22:01:06.000 175 21638.81 400.44 42712.36 88888.00 2024-06-23 22:01:07.000 175 21638.74 400.43 42712.36 88888.00 2024-06-23 22:01:08.000 175 21638.75 400.34 42712.33 88888.00 2024-06-23 22:01:09.000 175 21638.78 400.30 42712.34 88888.00 2024-06-23 22:01:10.000 175 21638.77 400.32 42712.34 47835.02 2024-06-23 22:01:11.000 175 21638.78 400.31 42712.31 88888.00 2024-06-23 22:01:12.000 175 21638.80 400.30 42712.26 88888.00 2024-06-23 22:01:13.000 175 21638.83 400.33 42712.27 88888.00 2024-06-23 22:01:14.000 175 21638.88 400.37 42712.30 88888.00 2024-06-23 22:01:15.000 175 21638.93 400.40 42712.35 47835.06 2024-06-23 22:01:16.000 175 21638.95 400.42 42712.39 88888.00 2024-06-23 22:01:17.000 175 21638.94 400.42 42712.39 88888.00 2024-06-23 22:01:18.000 175 21638.97 400.42 42712.38 88888.00 2024-06-23 22:01:19.000 175 21639.01 400.43 42712.37 88888.00 2024-06-23 22:01:20.000 175 21638.98 400.42 42712.37 47835.13 2024-06-23 22:01:21.000 175 21638.97 400.41 42712.36 88888.00 2024-06-23 22:01:22.000 175 21639.04 400.43 42712.37 88888.00 2024-06-23 22:01:23.000 175 21639.10 400.47 42712.38 88888.00 2024-06-23 22:01:24.000 175 21639.06 400.51 42712.32 88888.00 2024-06-23 22:01:25.000 175 21639.01 400.52 42712.21 47834.75 2024-06-23 22:01:26.000 175 21638.98 400.50 42712.19 88888.00 2024-06-23 22:01:27.000 175 21638.98 400.48 42712.23 88888.00 2024-06-23 22:01:28.000 175 21639.02 400.46 42712.25 88888.00 2024-06-23 22:01:29.000 175 21639.05 400.44 42712.24 88888.00 2024-06-23 22:01:30.000 175 21639.06 400.41 42712.21 47834.95 2024-06-23 22:01:31.000 175 21639.03 400.36 42712.18 88888.00 2024-06-23 22:01:32.000 175 21638.98 400.34 42712.19 88888.00 2024-06-23 22:01:33.000 175 21638.96 400.40 42712.27 88888.00 2024-06-23 22:01:34.000 175 21638.94 400.49 42712.32 88888.00 2024-06-23 22:01:35.000 175 21638.91 400.56 42712.30 47834.99 2024-06-23 22:01:36.000 175 21638.87 400.55 42712.27 88888.00 2024-06-23 22:01:37.000 175 21638.86 400.50 42712.29 88888.00 2024-06-23 22:01:38.000 175 21638.84 400.49 42712.34 88888.00 2024-06-23 22:01:39.000 175 21638.83 400.54 42712.35 88888.00 2024-06-23 22:01:40.000 175 21638.84 400.58 42712.31 47835.19 2024-06-23 22:01:41.000 175 21638.83 400.58 42712.31 88888.00 2024-06-23 22:01:42.000 175 21638.78 400.56 42712.36 88888.00 2024-06-23 22:01:43.000 175 21638.72 400.56 42712.41 88888.00 2024-06-23 22:01:44.000 175 21638.69 400.55 42712.41 88888.00 2024-06-23 22:01:45.000 175 21638.69 400.54 42712.36 47834.80 2024-06-23 22:01:46.000 175 21638.74 400.54 42712.35 88888.00 2024-06-23 22:01:47.000 175 21638.77 400.56 42712.35 88888.00 2024-06-23 22:01:48.000 175 21638.71 400.55 42712.35 88888.00 2024-06-23 22:01:49.000 175 21638.64 400.51 42712.36 88888.00 2024-06-23 22:01:50.000 175 21638.60 400.51 42712.36 47835.36 2024-06-23 22:01:51.000 175 21638.59 400.51 42712.33 88888.00 2024-06-23 22:01:52.000 175 21638.56 400.51 42712.30 88888.00 2024-06-23 22:01:53.000 175 21638.55 400.54 42712.31 88888.00 2024-06-23 22:01:54.000 175 21638.54 400.55 42712.34 88888.00 2024-06-23 22:01:55.000 175 21638.53 400.54 42712.37 47835.05 2024-06-23 22:01:56.000 175 21638.53 400.57 42712.39 88888.00 2024-06-23 22:01:57.000 175 21638.53 400.60 42712.36 88888.00 2024-06-23 22:01:58.000 175 21638.51 400.62 42712.34 88888.00 2024-06-23 22:01:59.000 175 21638.50 400.64 42712.37 88888.00 2024-06-23 22:02:00.000 175 21638.52 400.64 42712.39 47834.77 2024-06-23 22:02:01.000 175 21638.53 400.63 42712.36 88888.00 2024-06-23 22:02:02.000 175 21638.51 400.63 42712.37 88888.00 2024-06-23 22:02:03.000 175 21638.51 400.64 42712.40 88888.00 2024-06-23 22:02:04.000 175 21638.55 400.63 42712.39 88888.00 2024-06-23 22:02:05.000 175 21638.59 400.62 42712.38 47834.85 2024-06-23 22:02:06.000 175 21638.62 400.62 42712.43 88888.00 2024-06-23 22:02:07.000 175 21638.63 400.63 42712.50 88888.00 2024-06-23 22:02:08.000 175 21638.63 400.66 42712.50 88888.00 2024-06-23 22:02:09.000 175 21638.61 400.70 42712.44 88888.00 2024-06-23 22:02:10.000 175 21638.58 400.71 42712.41 47835.54 2024-06-23 22:02:11.000 175 21638.61 400.73 42712.44 88888.00 2024-06-23 22:02:12.000 175 21638.65 400.74 42712.49 88888.00 2024-06-23 22:02:13.000 175 21638.61 400.75 42712.53 88888.00 2024-06-23 22:02:14.000 175 21638.56 400.78 42712.59 88888.00 2024-06-23 22:02:15.000 175 21638.53 400.81 42712.60 47834.97 2024-06-23 22:02:16.000 175 21638.54 400.78 42712.54 88888.00 2024-06-23 22:02:17.000 175 21638.53 400.72 42712.48 88888.00 2024-06-23 22:02:18.000 175 21638.52 400.68 42712.50 88888.00 2024-06-23 22:02:19.000 175 21638.49 400.66 42712.54 88888.00 2024-06-23 22:02:20.000 175 21638.46 400.67 42712.52 47834.63 2024-06-23 22:02:21.000 175 21638.44 400.68 42712.49 88888.00 2024-06-23 22:02:22.000 175 21638.42 400.69 42712.49 88888.00 2024-06-23 22:02:23.000 175 21638.42 400.71 42712.52 88888.00 2024-06-23 22:02:24.000 175 21638.45 400.71 42712.54 88888.00 2024-06-23 22:02:25.000 175 21638.44 400.70 42712.54 47835.07 2024-06-23 22:02:26.000 175 21638.40 400.74 42712.52 88888.00 2024-06-23 22:02:27.000 175 21638.37 400.77 42712.51 88888.00 2024-06-23 22:02:28.000 175 21638.39 400.74 42712.49 88888.00 2024-06-23 22:02:29.000 175 21638.42 400.71 42712.50 88888.00 2024-06-23 22:02:30.000 175 21638.42 400.74 42712.54 47834.92 2024-06-23 22:02:31.000 175 21638.40 400.75 42712.53 88888.00 2024-06-23 22:02:32.000 175 21638.37 400.70 42712.52 88888.00 2024-06-23 22:02:33.000 175 21638.36 400.61 42712.56 88888.00 2024-06-23 22:02:34.000 175 21638.34 400.58 42712.60 88888.00 2024-06-23 22:02:35.000 175 21638.32 400.65 42712.57 47835.11 2024-06-23 22:02:36.000 175 21638.32 400.74 42712.56 88888.00 2024-06-23 22:02:37.000 175 21638.31 400.76 42712.57 88888.00 2024-06-23 22:02:38.000 175 21638.32 400.75 42712.57 88888.00 2024-06-23 22:02:39.000 175 21638.34 400.79 42712.60 88888.00 2024-06-23 22:02:40.000 175 21638.34 400.82 42712.63 47835.11 2024-06-23 22:02:41.000 175 21638.33 400.82 42712.61 88888.00 2024-06-23 22:02:42.000 175 21638.32 400.80 42712.59 88888.00 2024-06-23 22:02:43.000 175 21638.32 400.78 42712.58 88888.00 2024-06-23 22:02:44.000 175 21638.34 400.78 42712.57 88888.00 2024-06-23 22:02:45.000 175 21638.34 400.77 42712.60 47834.91 2024-06-23 22:02:46.000 175 21638.30 400.75 42712.62 88888.00 2024-06-23 22:02:47.000 175 21638.23 400.70 42712.60 88888.00 2024-06-23 22:02:48.000 175 21638.21 400.65 42712.55 88888.00 2024-06-23 22:02:49.000 175 21638.22 400.62 42712.50 88888.00 2024-06-23 22:02:50.000 175 21638.19 400.64 42712.50 47834.66 2024-06-23 22:02:51.000 175 21638.16 400.67 42712.52 88888.00 2024-06-23 22:02:52.000 175 21638.21 400.66 42712.55 88888.00 2024-06-23 22:02:53.000 175 21638.28 400.63 42712.55 88888.00 2024-06-23 22:02:54.000 175 21638.26 400.62 42712.55 88888.00 2024-06-23 22:02:55.000 175 21638.18 400.63 42712.55 47834.81 2024-06-23 22:02:56.000 175 21638.13 400.64 42712.51 88888.00 2024-06-23 22:02:57.000 175 21638.12 400.64 42712.49 88888.00 2024-06-23 22:02:58.000 175 21638.10 400.64 42712.52 88888.00 2024-06-23 22:02:59.000 175 21638.06 400.66 42712.56 88888.00 2024-06-23 22:03:00.000 175 21638.06 400.64 42712.56 47834.64 2024-06-23 22:03:01.000 175 21638.09 400.64 42712.55 88888.00 2024-06-23 22:03:02.000 175 21638.08 400.66 42712.57 88888.00 2024-06-23 22:03:03.000 175 21637.99 400.65 42712.56 88888.00 2024-06-23 22:03:04.000 175 21637.90 400.64 42712.55 88888.00 2024-06-23 22:03:05.000 175 21637.87 400.64 42712.57 47834.52 2024-06-23 22:03:06.000 175 21637.92 400.64 42712.59 88888.00 2024-06-23 22:03:07.000 175 21637.97 400.63 42712.59 88888.00 2024-06-23 22:03:08.000 175 21637.96 400.63 42712.57 88888.00 2024-06-23 22:03:09.000 175 21637.95 400.63 42712.59 88888.00 2024-06-23 22:03:10.000 175 21637.96 400.62 42712.63 99999.00 2024-06-23 22:03:11.000 175 21637.97 400.59 42712.65 99999.00 2024-06-23 22:03:12.000 175 21637.95 400.55 42712.64 99999.00 2024-06-23 22:03:13.000 175 21637.94 400.52 42712.62 99999.00 2024-06-23 22:03:14.000 175 21637.99 400.54 42712.59 99999.00 2024-06-23 22:03:15.000 175 21638.05 400.56 42712.56 47835.10 2024-06-23 22:03:16.000 175 21638.07 400.58 42712.55 88888.00 2024-06-23 22:03:17.000 175 21638.12 400.59 42712.56 88888.00 2024-06-23 22:03:18.000 175 21638.18 400.58 42712.60 88888.00 2024-06-23 22:03:19.000 175 21638.15 400.59 42712.61 88888.00 2024-06-23 22:03:20.000 175 21638.10 400.58 42712.56 47834.85 2024-06-23 22:03:21.000 175 21638.12 400.55 42712.51 88888.00 2024-06-23 22:03:22.000 175 21638.16 400.54 42712.54 88888.00 2024-06-23 22:03:23.000 175 21638.13 400.54 42712.57 88888.00 2024-06-23 22:03:24.000 175 21638.10 400.51 42712.57 88888.00 2024-06-23 22:03:25.000 175 21638.14 400.50 42712.56 47834.88 2024-06-23 22:03:26.000 175 21638.20 400.51 42712.60 88888.00 2024-06-23 22:03:27.000 175 21638.24 400.53 42712.64 88888.00 2024-06-23 22:03:28.000 175 21638.25 400.53 42712.69 88888.00 2024-06-23 22:03:29.000 175 21638.24 400.53 42712.69 88888.00 2024-06-23 22:03:30.000 175 21638.23 400.50 42712.62 47834.95 2024-06-23 22:03:31.000 175 21638.23 400.46 42712.56 88888.00 2024-06-23 22:03:32.000 175 21638.24 400.46 42712.53 88888.00 2024-06-23 22:03:33.000 175 21638.21 400.46 42712.53 88888.00 2024-06-23 22:03:34.000 175 21638.19 400.46 42712.53 88888.00 2024-06-23 22:03:35.000 175 21638.23 400.47 42712.51 47835.23 2024-06-23 22:03:36.000 175 21638.27 400.49 42712.47 88888.00 2024-06-23 22:03:37.000 175 21638.28 400.50 42712.46 88888.00 2024-06-23 22:03:38.000 175 21638.24 400.45 42712.45 88888.00 2024-06-23 22:03:39.000 175 21638.18 400.41 42712.46 88888.00 2024-06-23 22:03:40.000 175 21638.15 400.41 42712.49 47834.77 2024-06-23 22:03:41.000 175 21638.18 400.44 42712.51 88888.00 2024-06-23 22:03:42.000 175 21638.24 400.46 42712.51 88888.00 2024-06-23 22:03:43.000 175 21638.31 400.46 42712.48 88888.00 2024-06-23 22:03:44.000 175 21638.33 400.45 42712.44 88888.00 2024-06-23 22:03:45.000 175 21638.32 400.46 42712.43 47834.68 2024-06-23 22:03:46.000 175 21638.28 400.48 42712.46 88888.00 2024-06-23 22:03:47.000 175 21638.28 400.48 42712.47 88888.00 2024-06-23 22:03:48.000 175 21638.26 400.49 42712.49 88888.00 2024-06-23 22:03:49.000 175 21638.21 400.51 42712.51 88888.00 2024-06-23 22:03:50.000 175 21638.19 400.50 42712.51 47834.41 2024-06-23 22:03:51.000 175 21638.21 400.48 42712.51 88888.00 2024-06-23 22:03:52.000 175 21638.18 400.47 42712.55 88888.00 2024-06-23 22:03:53.000 175 21638.10 400.45 42712.54 88888.00 2024-06-23 22:03:54.000 175 21638.11 400.46 42712.49 88888.00 2024-06-23 22:03:55.000 175 21638.23 400.49 42712.48 47835.12 2024-06-23 22:03:56.000 175 21638.33 400.50 42712.46 88888.00 2024-06-23 22:03:57.000 175 21638.32 400.52 42712.41 88888.00 2024-06-23 22:03:58.000 175 21638.25 400.54 42712.39 88888.00 2024-06-23 22:03:59.000 175 21638.19 400.53 42712.44 88888.00 2024-06-23 22:04:00.000 175 21638.16 400.48 42712.50 47834.72 2024-06-23 22:04:01.000 175 21638.16 400.44 42712.50 88888.00 2024-06-23 22:04:02.000 175 21638.19 400.43 42712.44 88888.00 2024-06-23 22:04:03.000 175 21638.22 400.43 42712.38 88888.00 2024-06-23 22:04:04.000 175 21638.21 400.44 42712.37 88888.00 2024-06-23 22:04:05.000 175 21638.15 400.46 42712.36 47834.73 2024-06-23 22:04:06.000 175 21638.11 400.47 42712.34 88888.00 2024-06-23 22:04:07.000 175 21638.10 400.48 42712.37 88888.00 2024-06-23 22:04:08.000 175 21638.12 400.49 42712.45 88888.00 2024-06-23 22:04:09.000 175 21638.11 400.48 42712.45 88888.00 2024-06-23 22:04:10.000 175 21638.09 400.45 42712.39 47834.86 2024-06-23 22:04:11.000 175 21638.06 400.44 42712.38 88888.00 2024-06-23 22:04:12.000 175 21638.02 400.46 42712.41 88888.00 2024-06-23 22:04:13.000 175 21637.99 400.47 42712.46 88888.00 2024-06-23 22:04:14.000 175 21637.99 400.48 42712.49 88888.00 2024-06-23 22:04:15.000 175 21638.02 400.49 42712.52 47834.59 2024-06-23 22:04:16.000 175 21638.04 400.50 42712.53 88888.00 2024-06-23 22:04:17.000 175 21638.02 400.54 42712.51 88888.00 2024-06-23 22:04:18.000 175 21637.99 400.56 42712.49 88888.00 2024-06-23 22:04:19.000 175 21638.00 400.55 42712.51 88888.00 2024-06-23 22:04:20.000 175 21638.00 400.53 42712.54 47834.69 2024-06-23 22:04:21.000 175 21637.92 400.50 42712.52 88888.00 2024-06-23 22:04:22.000 175 21637.87 400.49 42712.50 88888.00 2024-06-23 22:04:23.000 175 21637.89 400.45 42712.46 88888.00 2024-06-23 22:04:24.000 175 21637.92 400.43 42712.41 88888.00 2024-06-23 22:04:25.000 175 21637.88 400.44 42712.46 47834.49 2024-06-23 22:04:26.000 175 21637.82 400.46 42712.53 88888.00 2024-06-23 22:04:27.000 175 21637.83 400.47 42712.51 88888.00 2024-06-23 22:04:28.000 175 21637.88 400.46 42712.46 88888.00 2024-06-23 22:04:29.000 175 21637.88 400.49 42712.48 88888.00 2024-06-23 22:04:30.000 175 21637.83 400.51 42712.53 47834.93 2024-06-23 22:04:31.000 175 21637.82 400.50 42712.54 88888.00 2024-06-23 22:04:32.000 175 21637.85 400.51 42712.54 88888.00 2024-06-23 22:04:33.000 175 21637.84 400.51 42712.57 88888.00 2024-06-23 22:04:34.000 175 21637.81 400.48 42712.55 88888.00 2024-06-23 22:04:35.000 175 21637.82 400.48 42712.52 47834.45 2024-06-23 22:04:36.000 175 21637.80 400.54 42712.54 88888.00 2024-06-23 22:04:37.000 175 21637.76 400.55 42712.56 88888.00 2024-06-23 22:04:38.000 175 21637.74 400.51 42712.53 88888.00 2024-06-23 22:04:39.000 175 21637.74 400.45 42712.53 88888.00 2024-06-23 22:04:40.000 175 21637.75 400.43 42712.54 47834.41 2024-06-23 22:04:41.000 175 21637.78 400.46 42712.52 88888.00 2024-06-23 22:04:42.000 175 21637.81 400.50 42712.48 88888.00 2024-06-23 22:04:43.000 175 21637.81 400.48 42712.46 88888.00 2024-06-23 22:04:44.000 175 21637.81 400.44 42712.44 88888.00 2024-06-23 22:04:45.000 175 21637.81 400.43 42712.41 47834.51 2024-06-23 22:04:46.000 175 21637.82 400.40 42712.39 88888.00 2024-06-23 22:04:47.000 175 21637.82 400.34 42712.40 88888.00 2024-06-23 22:04:48.000 175 21637.81 400.30 42712.43 88888.00 2024-06-23 22:04:49.000 175 21637.82 400.30 42712.48 88888.00 2024-06-23 22:04:50.000 175 21637.82 400.34 42712.51 47834.62 2024-06-23 22:04:51.000 175 21637.77 400.35 42712.50 88888.00 2024-06-23 22:04:52.000 175 21637.78 400.37 42712.49 88888.00 2024-06-23 22:04:53.000 175 21637.81 400.38 42712.50 88888.00 2024-06-23 22:04:54.000 175 21637.78 400.36 42712.48 88888.00 2024-06-23 22:04:55.000 175 21637.71 400.32 42712.46 47834.48 2024-06-23 22:04:56.000 175 21637.70 400.30 42712.46 88888.00 2024-06-23 22:04:57.000 175 21637.74 400.31 42712.49 88888.00 2024-06-23 22:04:58.000 175 21637.77 400.32 42712.49 88888.00 2024-06-23 22:04:59.000 175 21637.78 400.31 42712.45 88888.00 2024-06-23 22:05:00.000 175 21637.80 400.30 42712.44 47834.85 2024-06-23 22:05:01.000 175 21637.80 400.33 42712.50 88888.00 2024-06-23 22:05:02.000 175 21637.77 400.35 42712.56 88888.00 2024-06-23 22:05:03.000 175 21637.73 400.34 42712.57 88888.00 2024-06-23 22:05:04.000 175 21637.68 400.29 42712.50 88888.00 2024-06-23 22:05:05.000 175 21637.69 400.23 42712.44 47834.58 2024-06-23 22:05:06.000 175 21637.69 400.22 42712.45 88888.00 2024-06-23 22:05:07.000 175 21637.68 400.26 42712.50 88888.00 2024-06-23 22:05:08.000 175 21637.72 400.32 42712.53 88888.00 2024-06-23 22:05:09.000 175 21637.79 400.37 42712.56 88888.00 2024-06-23 22:05:10.000 175 21637.83 400.41 42712.60 47834.79 2024-06-23 22:05:11.000 175 21637.82 400.44 42712.60 88888.00 2024-06-23 22:05:12.000 175 21637.81 400.45 42712.61 88888.00 2024-06-23 22:05:13.000 175 21637.79 400.43 42712.59 88888.00 2024-06-23 22:05:14.000 175 21637.79 400.42 42712.54 88888.00 2024-06-23 22:05:15.000 175 21637.79 400.43 42712.54 47834.48 2024-06-23 22:05:16.000 175 21637.77 400.44 42712.57 88888.00 2024-06-23 22:05:17.000 175 21637.74 400.45 42712.56 88888.00 2024-06-23 22:05:18.000 175 21637.70 400.50 42712.53 88888.00 2024-06-23 22:05:19.000 175 21637.68 400.52 42712.53 88888.00 2024-06-23 22:05:20.000 175 21637.72 400.51 42712.54 47834.85 2024-06-23 22:05:21.000 175 21637.79 400.49 42712.52 88888.00 2024-06-23 22:05:22.000 175 21637.81 400.51 42712.48 88888.00 2024-06-23 22:05:23.000 175 21637.79 400.56 42712.50 88888.00 2024-06-23 22:05:24.000 175 21637.78 400.60 42712.54 88888.00 2024-06-23 22:05:25.000 175 21637.82 400.59 42712.57 47834.72 2024-06-23 22:05:26.000 175 21637.84 400.58 42712.58 88888.00 2024-06-23 22:05:27.000 175 21637.81 400.62 42712.59 88888.00 2024-06-23 22:05:28.000 175 21637.79 400.67 42712.61 88888.00 2024-06-23 22:05:29.000 175 21637.78 400.69 42712.61 88888.00 2024-06-23 22:05:30.000 175 21637.77 400.67 42712.64 47834.85 2024-06-23 22:05:31.000 175 21637.79 400.65 42712.66 88888.00 2024-06-23 22:05:32.000 175 21637.82 400.64 42712.61 88888.00 2024-06-23 22:05:33.000 175 21637.79 400.62 42712.54 88888.00 2024-06-23 22:05:34.000 175 21637.75 400.64 42712.57 88888.00 2024-06-23 22:05:35.000 175 21637.77 400.73 42712.64 47835.03 2024-06-23 22:05:36.000 175 21637.82 400.80 42712.68 88888.00 2024-06-23 22:05:37.000 175 21637.83 400.81 42712.67 88888.00 2024-06-23 22:05:38.000 175 21637.85 400.75 42712.67 88888.00 2024-06-23 22:05:39.000 175 21637.90 400.71 42712.67 88888.00 2024-06-23 22:05:40.000 175 21637.90 400.72 42712.66 47834.45 2024-06-23 22:05:41.000 175 21637.86 400.75 42712.65 88888.00 2024-06-23 22:05:42.000 175 21637.84 400.74 42712.64 88888.00 2024-06-23 22:05:43.000 175 21637.85 400.74 42712.65 88888.00 2024-06-23 22:05:44.000 175 21637.87 400.75 42712.68 88888.00 2024-06-23 22:05:45.000 175 21637.88 400.76 42712.66 47834.96 2024-06-23 22:05:46.000 175 21637.92 400.76 42712.64 88888.00 2024-06-23 22:05:47.000 175 21637.97 400.75 42712.62 88888.00 2024-06-23 22:05:48.000 175 21638.01 400.72 42712.59 88888.00 2024-06-23 22:05:49.000 175 21638.02 400.72 42712.53 88888.00 2024-06-23 22:05:50.000 175 21638.02 400.76 42712.54 47835.09 2024-06-23 22:05:51.000 175 21638.05 400.79 42712.61 88888.00 2024-06-23 22:05:52.000 175 21638.08 400.77 42712.62 88888.00 2024-06-23 22:05:53.000 175 21638.07 400.70 42712.57 88888.00 2024-06-23 22:05:54.000 175 21638.02 400.62 42712.56 88888.00 2024-06-23 22:05:55.000 175 21637.99 400.59 42712.57 47834.68 2024-06-23 22:05:56.000 175 21637.99 400.60 42712.57 88888.00 2024-06-23 22:05:57.000 175 21638.00 400.65 42712.56 88888.00 2024-06-23 22:05:58.000 175 21638.00 400.71 42712.59 88888.00 2024-06-23 22:05:59.000 175 21638.01 400.74 42712.61 88888.00 2024-06-23 22:06:00.000 175 21638.06 400.73 42712.62 47834.81 2024-06-23 22:06:01.000 175 21638.07 400.74 42712.63 88888.00 2024-06-23 22:06:02.000 175 21637.99 400.79 42712.63 88888.00 2024-06-23 22:06:03.000 175 21637.94 400.83 42712.60 88888.00 2024-06-23 22:06:04.000 175 21637.99 400.82 42712.56 88888.00 2024-06-23 22:06:05.000 175 21638.07 400.79 42712.54 47834.46 2024-06-23 22:06:06.000 175 21638.09 400.76 42712.54 88888.00 2024-06-23 22:06:07.000 175 21638.11 400.76 42712.55 88888.00 2024-06-23 22:06:08.000 175 21638.15 400.75 42712.57 88888.00 2024-06-23 22:06:09.000 175 21638.14 400.78 42712.55 88888.00 2024-06-23 22:06:10.000 175 21638.13 400.82 42712.52 47834.65 2024-06-23 22:06:11.000 175 21638.18 400.85 42712.55 88888.00 2024-06-23 22:06:12.000 175 21638.24 400.85 42712.56 88888.00 2024-06-23 22:06:13.000 175 21638.23 400.85 42712.51 88888.00 2024-06-23 22:06:14.000 175 21638.23 400.88 42712.48 88888.00 2024-06-23 22:06:15.000 175 21638.26 400.92 42712.51 47834.71 2024-06-23 22:06:16.000 175 21638.26 400.93 42712.52 88888.00 2024-06-23 22:06:17.000 175 21638.25 400.93 42712.47 88888.00 2024-06-23 22:06:18.000 175 21638.20 400.95 42712.45 88888.00 2024-06-23 22:06:19.000 175 21638.15 400.89 42712.46 88888.00 2024-06-23 22:06:20.000 175 21638.13 400.80 42712.46 47834.61 2024-06-23 22:06:21.000 175 21638.13 400.77 42712.41 88888.00 2024-06-23 22:06:22.000 175 21638.14 400.78 42712.39 88888.00 2024-06-23 22:06:23.000 175 21638.13 400.77 42712.43 88888.00 2024-06-23 22:06:24.000 175 21638.14 400.76 42712.43 88888.00 2024-06-23 22:06:25.000 175 21638.14 400.77 42712.37 47834.55 2024-06-23 22:06:26.000 175 21638.12 400.81 42712.36 88888.00 2024-06-23 22:06:27.000 175 21638.11 400.81 42712.39 88888.00 2024-06-23 22:06:28.000 175 21638.11 400.75 42712.38 88888.00 2024-06-23 22:06:29.000 175 21638.10 400.72 42712.34 88888.00 2024-06-23 22:06:30.000 175 21638.06 400.74 42712.34 47834.56 2024-06-23 22:06:31.000 175 21638.06 400.76 42712.34 88888.00 2024-06-23 22:06:32.000 175 21638.08 400.76 42712.34 88888.00 2024-06-23 22:06:33.000 175 21638.06 400.78 42712.38 88888.00 2024-06-23 22:06:34.000 175 21638.01 400.79 42712.42 88888.00 2024-06-23 22:06:35.000 175 21638.00 400.77 42712.39 47834.74 2024-06-23 22:06:36.000 175 21638.03 400.76 42712.32 88888.00 2024-06-23 22:06:37.000 175 21638.06 400.75 42712.27 88888.00 2024-06-23 22:06:38.000 175 21638.04 400.74 42712.29 88888.00 2024-06-23 22:06:39.000 175 21637.98 400.74 42712.34 88888.00 2024-06-23 22:06:40.000 175 21637.93 400.74 42712.34 47834.09 2024-06-23 22:06:41.000 175 21637.91 400.74 42712.34 88888.00 2024-06-23 22:06:42.000 175 21637.88 400.72 42712.38 88888.00 2024-06-23 22:06:43.000 175 21637.83 400.68 42712.43 88888.00 2024-06-23 22:06:44.000 175 21637.76 400.68 42712.43 88888.00 2024-06-23 22:06:45.000 175 21637.72 400.67 42712.38 47834.88 2024-06-23 22:06:46.000 175 21637.72 400.65 42712.34 88888.00 2024-06-23 22:06:47.000 175 21637.72 400.67 42712.35 88888.00 2024-06-23 22:06:48.000 175 21637.72 400.72 42712.38 88888.00 2024-06-23 22:06:49.000 175 21637.69 400.76 42712.41 88888.00 2024-06-23 22:06:50.000 175 21637.65 400.72 42712.39 47834.49 2024-06-23 22:06:51.000 175 21637.66 400.65 42712.35 88888.00 2024-06-23 22:06:52.000 175 21637.66 400.60 42712.34 88888.00 2024-06-23 22:06:53.000 175 21637.67 400.61 42712.34 88888.00 2024-06-23 22:06:54.000 175 21637.71 400.65 42712.30 88888.00 2024-06-23 22:06:55.000 175 21637.70 400.68 42712.23 47834.67 2024-06-23 22:06:56.000 175 21637.64 400.67 42712.24 88888.00 2024-06-23 22:06:57.000 175 21637.59 400.67 42712.32 88888.00 2024-06-23 22:06:58.000 175 21637.63 400.69 42712.34 88888.00 2024-06-23 22:06:59.000 175 21637.70 400.72 42712.31 88888.00 2024-06-23 22:07:00.000 175 21637.73 400.70 42712.29 47834.73 2024-06-23 22:07:01.000 175 21637.71 400.66 42712.27 88888.00 2024-06-23 22:07:02.000 175 21637.67 400.64 42712.23 88888.00 2024-06-23 22:07:03.000 175 21637.62 400.65 42712.21 88888.00 2024-06-23 22:07:04.000 175 21637.59 400.66 42712.23 88888.00 2024-06-23 22:07:05.000 175 21637.61 400.68 42712.29 47834.20 2024-06-23 22:07:06.000 175 21637.69 400.71 42712.32 88888.00 2024-06-23 22:07:07.000 175 21637.72 400.72 42712.31 88888.00 2024-06-23 22:07:08.000 175 21637.65 400.69 42712.32 88888.00 2024-06-23 22:07:09.000 175 21637.58 400.67 42712.34 88888.00 2024-06-23 22:07:10.000 175 21637.60 400.68 42712.31 47834.45 2024-06-23 22:07:11.000 175 21637.64 400.72 42712.26 88888.00 2024-06-23 22:07:12.000 175 21637.64 400.75 42712.27 88888.00 2024-06-23 22:07:13.000 175 21637.63 400.78 42712.33 88888.00 2024-06-23 22:07:14.000 175 21637.62 400.82 42712.36 88888.00 2024-06-23 22:07:15.000 175 21637.64 400.82 42712.35 47834.50 2024-06-23 22:07:16.000 175 21637.68 400.78 42712.33 88888.00 2024-06-23 22:07:17.000 175 21637.65 400.75 42712.30 88888.00 2024-06-23 22:07:18.000 175 21637.55 400.74 42712.28 88888.00 2024-06-23 22:07:19.000 175 21637.46 400.74 42712.31 88888.00 2024-06-23 22:07:20.000 175 21637.44 400.77 42712.35 47835.11 2024-06-23 22:07:21.000 175 21637.47 400.81 42712.39 88888.00 2024-06-23 22:07:22.000 175 21637.51 400.82 42712.44 88888.00 2024-06-23 22:07:23.000 175 21637.53 400.81 42712.43 88888.00 2024-06-23 22:07:24.000 175 21637.53 400.84 42712.40 88888.00 2024-06-23 22:07:25.000 175 21637.50 400.90 42712.39 47834.38 2024-06-23 22:07:26.000 175 21637.47 400.92 42712.41 88888.00 2024-06-23 22:07:27.000 175 21637.46 400.89 42712.46 88888.00 2024-06-23 22:07:28.000 175 21637.45 400.83 42712.46 88888.00 2024-06-23 22:07:29.000 175 21637.44 400.80 42712.44 88888.00 2024-06-23 22:07:30.000 175 21637.42 400.80 42712.44 47834.67 2024-06-23 22:07:31.000 175 21637.41 400.80 42712.44 88888.00 2024-06-23 22:07:32.000 175 21637.43 400.80 42712.46 88888.00 2024-06-23 22:07:33.000 175 21637.44 400.79 42712.48 88888.00 2024-06-23 22:07:34.000 175 21637.45 400.75 42712.49 88888.00 2024-06-23 22:07:35.000 175 21637.44 400.73 42712.46 47834.42 2024-06-23 22:07:36.000 175 21637.41 400.73 42712.43 88888.00 2024-06-23 22:07:37.000 175 21637.39 400.74 42712.47 88888.00 2024-06-23 22:07:38.000 175 21637.41 400.75 42712.53 88888.00 2024-06-23 22:07:39.000 175 21637.44 400.76 42712.56 88888.00 2024-06-23 22:07:40.000 175 21637.41 400.75 42712.57 47834.23 2024-06-23 22:07:41.000 175 21637.33 400.74 42712.57 88888.00 2024-06-23 22:07:42.000 175 21637.27 400.73 42712.53 88888.00 2024-06-23 22:07:43.000 175 21637.26 400.71 42712.46 88888.00 2024-06-23 22:07:44.000 175 21637.28 400.70 42712.44 88888.00 2024-06-23 22:07:45.000 175 21637.28 400.72 42712.43 47834.61 2024-06-23 22:07:46.000 175 21637.28 400.74 42712.43 88888.00 2024-06-23 22:07:47.000 175 21637.29 400.80 42712.48 88888.00 2024-06-23 22:07:48.000 175 21637.32 400.88 42712.54 88888.00 2024-06-23 22:07:49.000 175 21637.31 400.94 42712.54 88888.00 2024-06-23 22:07:50.000 175 21637.24 400.94 42712.49 47834.47 2024-06-23 22:07:51.000 175 21637.18 400.92 42712.46 88888.00 2024-06-23 22:07:52.000 175 21637.21 400.90 42712.46 88888.00 2024-06-23 22:07:53.000 175 21637.26 400.87 42712.44 88888.00 2024-06-23 22:07:54.000 175 21637.28 400.85 42712.41 88888.00 2024-06-23 22:07:55.000 175 21637.31 400.88 42712.40 47834.42 2024-06-23 22:07:56.000 175 21637.33 400.91 42712.42 88888.00 2024-06-23 22:07:57.000 175 21637.33 400.96 42712.47 88888.00 2024-06-23 22:07:58.000 175 21637.28 400.98 42712.54 88888.00 2024-06-23 22:07:59.000 175 21637.23 400.93 42712.54 88888.00 2024-06-23 22:08:00.000 175 21637.29 400.87 42712.48 47834.53 2024-06-23 22:08:01.000 175 21637.44 400.87 42712.48 88888.00 2024-06-23 22:08:02.000 175 21637.53 400.86 42712.51 88888.00 2024-06-23 22:08:03.000 175 21637.56 400.85 42712.52 88888.00 2024-06-23 22:08:04.000 175 21637.59 400.90 42712.54 88888.00 2024-06-23 22:08:05.000 175 21637.57 400.97 42712.60 47835.00 2024-06-23 22:08:06.000 175 21637.51 401.00 42712.61 88888.00 2024-06-23 22:08:07.000 175 21637.49 400.96 42712.56 88888.00 2024-06-23 22:08:08.000 175 21637.52 400.95 42712.53 88888.00 2024-06-23 22:08:09.000 175 21637.55 400.94 42712.55 88888.00 2024-06-23 22:08:10.000 175 21637.60 400.88 42712.56 47834.43 2024-06-23 22:08:11.000 175 21637.66 400.85 42712.55 88888.00 2024-06-23 22:08:12.000 175 21637.71 400.87 42712.56 88888.00 2024-06-23 22:08:13.000 175 21637.73 400.90 42712.59 88888.00 2024-06-23 22:08:14.000 175 21637.77 400.86 42712.62 88888.00 2024-06-23 22:08:15.000 175 21637.80 400.81 42712.58 47834.63 2024-06-23 22:08:16.000 175 21637.79 400.81 42712.51 88888.00 2024-06-23 22:08:17.000 175 21637.79 400.83 42712.50 88888.00 2024-06-23 22:08:18.000 175 21637.80 400.80 42712.53 88888.00 2024-06-23 22:08:19.000 175 21637.79 400.81 42712.56 88888.00 2024-06-23 22:08:20.000 175 21637.80 400.86 42712.57 47834.72 2024-06-23 22:08:21.000 175 21637.82 400.86 42712.59 88888.00 2024-06-23 22:08:22.000 175 21637.82 400.84 42712.65 88888.00 2024-06-23 22:08:23.000 175 21637.82 400.82 42712.70 88888.00 2024-06-23 22:08:24.000 175 21637.80 400.85 42712.70 88888.00 2024-06-23 22:08:25.000 175 21637.77 400.86 42712.66 99999.00 2024-06-23 22:08:26.000 175 21637.74 400.81 42712.61 99999.00 2024-06-23 22:08:27.000 175 21637.77 400.77 42712.57 99999.00 2024-06-23 22:08:28.000 175 21637.81 400.78 42712.56 99999.00 2024-06-23 22:08:29.000 175 21637.82 400.75 42712.54 99999.00 2024-06-23 22:08:30.000 175 21637.82 400.73 42712.52 47834.52 2024-06-23 22:08:31.000 175 21637.85 400.76 42712.52 88888.00 2024-06-23 22:08:32.000 175 21637.88 400.76 42712.52 88888.00 2024-06-23 22:08:33.000 175 21637.86 400.72 42712.48 88888.00 2024-06-23 22:08:34.000 175 21637.87 400.70 42712.41 88888.00 2024-06-23 22:08:35.000 175 21637.94 400.69 42712.37 47834.37 2024-06-23 22:08:36.000 175 21638.02 400.69 42712.39 88888.00 2024-06-23 22:08:37.000 175 21638.06 400.70 42712.41 88888.00 2024-06-23 22:08:38.000 175 21638.05 400.74 42712.38 88888.00 2024-06-23 22:08:39.000 175 21637.98 400.75 42712.35 88888.00 2024-06-23 22:08:40.000 175 21637.94 400.73 42712.37 47834.24 2024-06-23 22:08:41.000 175 21637.96 400.71 42712.40 88888.00 2024-06-23 22:08:42.000 175 21638.00 400.68 42712.44 88888.00 2024-06-23 22:08:43.000 175 21638.03 400.67 42712.46 88888.00 2024-06-23 22:08:44.000 175 21638.04 400.69 42712.47 88888.00 2024-06-23 22:08:45.000 175 21638.01 400.69 42712.43 47834.49 2024-06-23 22:08:46.000 175 21637.99 400.66 42712.34 88888.00 2024-06-23 22:08:47.000 175 21637.99 400.63 42712.29 88888.00 2024-06-23 22:08:48.000 175 21638.01 400.65 42712.31 88888.00 2024-06-23 22:08:49.000 175 21638.02 400.69 42712.34 88888.00 2024-06-23 22:08:50.000 175 21637.97 400.71 42712.32 47835.02 2024-06-23 22:08:51.000 175 21637.89 400.69 42712.27 88888.00 2024-06-23 22:08:52.000 175 21637.88 400.66 42712.23 88888.00 2024-06-23 22:08:53.000 175 21637.95 400.63 42712.23 88888.00 2024-06-23 22:08:54.000 175 21638.00 400.62 42712.22 88888.00 2024-06-23 22:08:55.000 175 21637.96 400.64 42712.19 47834.30 2024-06-23 22:08:56.000 175 21637.88 400.64 42712.19 88888.00 2024-06-23 22:08:57.000 175 21637.84 400.58 42712.23 88888.00 2024-06-23 22:08:58.000 175 21637.86 400.54 42712.25 88888.00 2024-06-23 22:08:59.000 175 21637.88 400.54 42712.21 88888.00 2024-06-23 22:09:00.000 175 21637.81 400.54 42712.18 47834.22 2024-06-23 22:09:01.000 175 21637.76 400.52 42712.16 88888.00 2024-06-23 22:09:02.000 175 21637.78 400.50 42712.14 88888.00 2024-06-23 22:09:03.000 175 21637.77 400.50 42712.16 88888.00 2024-06-23 22:09:04.000 175 21637.74 400.52 42712.18 88888.00 2024-06-23 22:09:05.000 175 21637.72 400.52 42712.15 47834.12 2024-06-23 22:09:06.000 175 21637.67 400.50 42712.11 88888.00 2024-06-23 22:09:07.000 175 21637.59 400.49 42712.13 88888.00 2024-06-23 22:09:08.000 175 21637.58 400.45 42712.14 88888.00 2024-06-23 22:09:09.000 175 21637.62 400.43 42712.11 88888.00 2024-06-23 22:09:10.000 175 21637.60 400.43 42712.12 47834.47 2024-06-23 22:09:11.000 175 21637.54 400.44 42712.17 88888.00 2024-06-23 22:09:12.000 175 21637.53 400.44 42712.19 88888.00 2024-06-23 22:09:13.000 175 21637.57 400.43 42712.16 88888.00 2024-06-23 22:09:14.000 175 21637.58 400.40 42712.11 88888.00 2024-06-23 22:09:15.000 175 21637.57 400.42 42712.07 47834.24 2024-06-23 22:09:16.000 175 21637.57 400.42 42712.05 88888.00 2024-06-23 22:09:17.000 175 21637.53 400.39 42712.06 88888.00 2024-06-23 22:09:18.000 175 21637.50 400.39 42712.09 88888.00 2024-06-23 22:09:19.000 175 21637.50 400.45 42712.11 88888.00 2024-06-23 22:09:20.000 175 21637.50 400.48 42712.12 47833.96 2024-06-23 22:09:21.000 175 21637.48 400.45 42712.13 88888.00 2024-06-23 22:09:22.000 175 21637.47 400.41 42712.12 88888.00 2024-06-23 22:09:23.000 175 21637.43 400.41 42712.13 88888.00 2024-06-23 22:09:24.000 175 21637.39 400.43 42712.11 88888.00 2024-06-23 22:09:25.000 175 21637.36 400.40 42712.08 47834.00 2024-06-23 22:09:26.000 175 21637.32 400.36 42712.07 88888.00 2024-06-23 22:09:27.000 175 21637.28 400.38 42712.09 88888.00 2024-06-23 22:09:28.000 175 21637.31 400.42 42712.12 88888.00 2024-06-23 22:09:29.000 175 21637.38 400.45 42712.16 88888.00 2024-06-23 22:09:30.000 175 21637.42 400.43 42712.17 47833.64 2024-06-23 22:09:31.000 175 21637.42 400.40 42712.12 88888.00 2024-06-23 22:09:32.000 175 21637.37 400.37 42712.07 88888.00 2024-06-23 22:09:33.000 175 21637.33 400.38 42712.02 88888.00 2024-06-23 22:09:34.000 175 21637.32 400.40 42712.00 88888.00 2024-06-23 22:09:35.000 175 21637.31 400.39 42712.01 47833.89 2024-06-23 22:09:36.000 175 21637.32 400.41 42712.02 88888.00 2024-06-23 22:09:37.000 175 21637.33 400.46 42712.03 88888.00 2024-06-23 22:09:38.000 175 21637.32 400.48 42712.04 88888.00 2024-06-23 22:09:39.000 175 21637.30 400.50 42712.07 88888.00 2024-06-23 22:09:40.000 175 21637.28 400.54 42712.11 47834.19 2024-06-23 22:09:41.000 175 21637.22 400.55 42712.15 88888.00 2024-06-23 22:09:42.000 175 21637.18 400.58 42712.16 88888.00 2024-06-23 22:09:43.000 175 21637.22 400.61 42712.12 88888.00 2024-06-23 22:09:44.000 175 21637.27 400.59 42712.10 88888.00 2024-06-23 22:09:45.000 175 21637.30 400.58 42712.16 47834.16 2024-06-23 22:09:46.000 175 21637.28 400.60 42712.23 88888.00 2024-06-23 22:09:47.000 175 21637.30 400.60 42712.26 88888.00 2024-06-23 22:09:48.000 175 21637.34 400.57 42712.21 88888.00 2024-06-23 22:09:49.000 175 21637.34 400.55 42712.18 88888.00 2024-06-23 22:09:50.000 175 21637.31 400.57 42712.18 47834.57 2024-06-23 22:09:51.000 175 21637.29 400.58 42712.21 88888.00 2024-06-23 22:09:52.000 175 21637.32 400.58 42712.25 88888.00 2024-06-23 22:09:53.000 175 21637.34 400.61 42712.27 88888.00 2024-06-23 22:09:54.000 175 21637.32 400.67 42712.27 88888.00 2024-06-23 22:09:55.000 175 21637.31 400.71 42712.29 47834.12 2024-06-23 22:09:56.000 175 21637.30 400.71 42712.27 88888.00 2024-06-23 22:09:57.000 175 21637.28 400.71 42712.21 88888.00 2024-06-23 22:09:58.000 175 21637.28 400.71 42712.19 88888.00 2024-06-23 22:09:59.000 175 21637.31 400.70 42712.22 88888.00 2024-06-23 22:10:00.000 175 21637.33 400.69 42712.27 47834.35 2024-06-23 22:10:01.000 175 21637.31 400.71 42712.31 88888.00 2024-06-23 22:10:02.000 175 21637.30 400.74 42712.33 88888.00 2024-06-23 22:10:03.000 175 21637.32 400.74 42712.35 88888.00 2024-06-23 22:10:04.000 175 21637.32 400.72 42712.36 88888.00 2024-06-23 22:10:05.000 175 21637.29 400.70 42712.34 47834.39 2024-06-23 22:10:06.000 175 21637.23 400.68 42712.34 88888.00 2024-06-23 22:10:07.000 175 21637.18 400.67 42712.35 88888.00 2024-06-23 22:10:08.000 175 21637.18 400.70 42712.38 88888.00 2024-06-23 22:10:09.000 175 21637.22 400.77 42712.38 88888.00 2024-06-23 22:10:10.000 175 21637.24 400.83 42712.32 47834.21 2024-06-23 22:10:11.000 175 21637.24 400.85 42712.29 88888.00 2024-06-23 22:10:12.000 175 21637.22 400.83 42712.30 88888.00 2024-06-23 22:10:13.000 175 21637.21 400.80 42712.31 88888.00 2024-06-23 22:10:14.000 175 21637.21 400.76 42712.29 88888.00 2024-06-23 22:10:15.000 175 21637.19 400.74 42712.27 47834.13 2024-06-23 22:10:16.000 175 21637.14 400.75 42712.29 88888.00 2024-06-23 22:10:17.000 175 21637.09 400.75 42712.34 88888.00 2024-06-23 22:10:18.000 175 21637.10 400.72 42712.35 88888.00 2024-06-23 22:10:19.000 175 21637.14 400.72 42712.32 88888.00 2024-06-23 22:10:20.000 175 21637.20 400.76 42712.29 47834.14 2024-06-23 22:10:21.000 175 21637.26 400.80 42712.31 88888.00 2024-06-23 22:10:22.000 175 21637.26 400.79 42712.35 88888.00 2024-06-23 22:10:23.000 175 21637.22 400.73 42712.37 88888.00 2024-06-23 22:10:24.000 175 21637.21 400.70 42712.37 88888.00 2024-06-23 22:10:25.000 175 21637.24 400.74 42712.35 47834.33 2024-06-23 22:10:26.000 175 21637.23 400.81 42712.37 88888.00 2024-06-23 22:10:27.000 175 21637.20 400.81 42712.41 88888.00 2024-06-23 22:10:28.000 175 21637.18 400.75 42712.43 88888.00 2024-06-23 22:10:29.000 175 21637.14 400.71 42712.43 88888.00 2024-06-23 22:10:30.000 175 21637.10 400.73 42712.41 47834.20 2024-06-23 22:10:31.000 175 21637.08 400.76 42712.44 88888.00 2024-06-23 22:10:32.000 175 21637.10 400.76 42712.48 88888.00 2024-06-23 22:10:33.000 175 21637.10 400.78 42712.46 88888.00 2024-06-23 22:10:34.000 175 21637.10 400.83 42712.42 88888.00 2024-06-23 22:10:35.000 175 21637.16 400.85 42712.40 47833.82 2024-06-23 22:10:36.000 175 21637.23 400.83 42712.39 88888.00 2024-06-23 22:10:37.000 175 21637.24 400.82 42712.39 88888.00 2024-06-23 22:10:38.000 175 21637.21 400.81 42712.40 88888.00 2024-06-23 22:10:39.000 175 21637.18 400.77 42712.39 88888.00 2024-06-23 22:10:40.000 175 21637.17 400.75 42712.34 47834.19 2024-06-23 22:10:41.000 175 21637.17 400.78 42712.28 88888.00 2024-06-23 22:10:42.000 175 21637.17 400.81 42712.26 88888.00 2024-06-23 22:10:43.000 175 21637.15 400.83 42712.27 88888.00 2024-06-23 22:10:44.000 175 21637.12 400.85 42712.27 88888.00 2024-06-23 22:10:45.000 175 21637.12 400.85 42712.29 47834.03 2024-06-23 22:10:46.000 175 21637.16 400.84 42712.31 88888.00 2024-06-23 22:10:47.000 175 21637.22 400.84 42712.27 88888.00 2024-06-23 22:10:48.000 175 21637.27 400.84 42712.24 88888.00 2024-06-23 22:10:49.000 175 21637.29 400.84 42712.27 88888.00 2024-06-23 22:10:50.000 175 21637.31 400.80 42712.32 47834.31 2024-06-23 22:10:51.000 175 21637.29 400.76 42712.36 88888.00 2024-06-23 22:10:52.000 175 21637.28 400.76 42712.37 88888.00 2024-06-23 22:10:53.000 175 21637.32 400.76 42712.32 88888.00 2024-06-23 22:10:54.000 175 21637.37 400.73 42712.25 88888.00 2024-06-23 22:10:55.000 175 21637.34 400.70 42712.21 47834.06 2024-06-23 22:10:56.000 175 21637.26 400.72 42712.21 88888.00 2024-06-23 22:10:57.000 175 21637.20 400.78 42712.23 88888.00 2024-06-23 22:10:58.000 175 21637.21 400.83 42712.23 88888.00 2024-06-23 22:10:59.000 175 21637.24 400.83 42712.23 88888.00 2024-06-23 22:11:00.000 175 21637.22 400.81 42712.26 47834.48 2024-06-23 22:11:01.000 175 21637.18 400.78 42712.30 88888.00 2024-06-23 22:11:02.000 175 21637.17 400.76 42712.30 88888.00 2024-06-23 22:11:03.000 175 21637.19 400.77 42712.23 88888.00 2024-06-23 22:11:04.000 175 21637.22 400.76 42712.18 88888.00 2024-06-23 22:11:05.000 175 21637.26 400.74 42712.18 47834.06 2024-06-23 22:11:06.000 175 21637.28 400.77 42712.18 88888.00 2024-06-23 22:11:07.000 175 21637.31 400.80 42712.18 88888.00 2024-06-23 22:11:08.000 175 21637.30 400.77 42712.21 88888.00 2024-06-23 22:11:09.000 175 21637.26 400.72 42712.24 88888.00 2024-06-23 22:11:10.000 175 21637.26 400.73 42712.21 47833.97 2024-06-23 22:11:11.000 175 21637.27 400.79 42712.18 88888.00 2024-06-23 22:11:12.000 175 21637.23 400.77 42712.16 88888.00 2024-06-23 22:11:13.000 175 21637.18 400.68 42712.16 88888.00 2024-06-23 22:11:14.000 175 21637.14 400.63 42712.16 88888.00 2024-06-23 22:11:15.000 175 21637.16 400.65 42712.15 47833.90 2024-06-23 22:11:16.000 175 21637.19 400.68 42712.18 88888.00 2024-06-23 22:11:17.000 175 21637.20 400.74 42712.21 88888.00 2024-06-23 22:11:18.000 175 21637.19 400.77 42712.22 88888.00 2024-06-23 22:11:19.000 175 21637.21 400.76 42712.21 88888.00 2024-06-23 22:11:20.000 175 21637.18 400.73 42712.20 47834.13 2024-06-23 22:11:21.000 175 21637.15 400.69 42712.18 88888.00 2024-06-23 22:11:22.000 175 21637.16 400.65 42712.14 88888.00 2024-06-23 22:11:23.000 175 21637.20 400.66 42712.10 88888.00 2024-06-23 22:11:24.000 175 21637.18 400.69 42712.12 88888.00 2024-06-23 22:11:25.000 175 21637.16 400.68 42712.18 47833.99 2024-06-23 22:11:26.000 175 21637.17 400.63 42712.21 88888.00 2024-06-23 22:11:27.000 175 21637.18 400.61 42712.20 88888.00 2024-06-23 22:11:28.000 175 21637.18 400.65 42712.16 88888.00 2024-06-23 22:11:29.000 175 21637.14 400.68 42712.13 88888.00 2024-06-23 22:11:30.000 175 21637.10 400.67 42712.10 47833.88 2024-06-23 22:11:31.000 175 21637.08 400.66 42712.07 88888.00 2024-06-23 22:11:32.000 175 21637.10 400.68 42712.06 88888.00 2024-06-23 22:11:33.000 175 21637.13 400.70 42712.09 88888.00 2024-06-23 22:11:34.000 175 21637.14 400.64 42712.08 88888.00 2024-06-23 22:11:35.000 175 21637.11 400.57 42712.05 47834.02 2024-06-23 22:11:36.000 175 21637.10 400.59 42712.04 88888.00 2024-06-23 22:11:37.000 175 21637.11 400.64 42712.02 88888.00 2024-06-23 22:11:38.000 175 21637.09 400.63 42712.05 88888.00 2024-06-23 22:11:39.000 175 21637.07 400.58 42712.09 88888.00 2024-06-23 22:11:40.000 175 21637.08 400.56 42712.09 47833.83 2024-06-23 22:11:41.000 175 21637.08 400.59 42712.11 88888.00 2024-06-23 22:11:42.000 175 21637.09 400.64 42712.15 88888.00 2024-06-23 22:11:43.000 175 21637.16 400.68 42712.16 88888.00 2024-06-23 22:11:44.000 175 21637.24 400.70 42712.12 88888.00 2024-06-23 22:11:45.000 175 21637.18 400.70 42712.12 47833.80 2024-06-23 22:11:46.000 175 21637.08 400.71 42712.17 88888.00 2024-06-23 22:11:47.000 175 21637.07 400.71 42712.20 88888.00 2024-06-23 22:11:48.000 175 21637.09 400.67 42712.16 88888.00 2024-06-23 22:11:49.000 175 21637.05 400.64 42712.14 88888.00 2024-06-23 22:11:50.000 175 21636.97 400.66 42712.15 47833.66 2024-06-23 22:11:51.000 175 21636.89 400.67 42712.14 88888.00 2024-06-23 22:11:52.000 175 21636.84 400.63 42712.15 88888.00 2024-06-23 22:11:53.000 175 21636.85 400.60 42712.16 88888.00 2024-06-23 22:11:54.000 175 21636.86 400.62 42712.16 88888.00 2024-06-23 22:11:55.000 175 21636.81 400.68 42712.17 47833.83 2024-06-23 22:11:56.000 175 21636.74 400.71 42712.21 88888.00 2024-06-23 22:11:57.000 175 21636.73 400.73 42712.25 88888.00 2024-06-23 22:11:58.000 175 21636.79 400.75 42712.23 88888.00 2024-06-23 22:11:59.000 175 21636.85 400.72 42712.18 88888.00 2024-06-23 22:12:00.000 175 21636.84 400.65 42712.15 47833.89 2024-06-23 22:12:01.000 175 21636.82 400.63 42712.16 88888.00 2024-06-23 22:12:02.000 175 21636.83 400.68 42712.22 88888.00 2024-06-23 22:12:03.000 175 21636.84 400.73 42712.29 88888.00 2024-06-23 22:12:04.000 175 21636.78 400.74 42712.30 88888.00 2024-06-23 22:12:05.000 175 21636.72 400.74 42712.27 47833.88 2024-06-23 22:12:06.000 175 21636.68 400.75 42712.22 88888.00 2024-06-23 22:12:07.000 175 21636.66 400.78 42712.23 88888.00 2024-06-23 22:12:08.000 175 21636.70 400.78 42712.25 88888.00 2024-06-23 22:12:09.000 175 21636.76 400.79 42712.28 88888.00 2024-06-23 22:12:10.000 175 21636.77 400.80 42712.32 47833.98 2024-06-23 22:12:11.000 175 21636.76 400.76 42712.34 88888.00 2024-06-23 22:12:12.000 175 21636.78 400.74 42712.30 88888.00 2024-06-23 22:12:13.000 175 21636.82 400.75 42712.27 88888.00 2024-06-23 22:12:14.000 175 21636.81 400.73 42712.29 88888.00 2024-06-23 22:12:15.000 175 21636.76 400.70 42712.32 47834.17 2024-06-23 22:12:16.000 175 21636.76 400.67 42712.33 88888.00 2024-06-23 22:12:17.000 175 21636.78 400.65 42712.33 88888.00 2024-06-23 22:12:18.000 175 21636.80 400.67 42712.36 88888.00 2024-06-23 22:12:19.000 175 21636.82 400.74 42712.36 88888.00 2024-06-23 22:12:20.000 175 21636.84 400.80 42712.32 47833.93 2024-06-23 22:12:21.000 175 21636.83 400.82 42712.28 88888.00 2024-06-23 22:12:22.000 175 21636.80 400.80 42712.24 88888.00 2024-06-23 22:12:23.000 175 21636.79 400.79 42712.22 88888.00 2024-06-23 22:12:24.000 175 21636.77 400.78 42712.21 88888.00 2024-06-23 22:12:25.000 175 21636.75 400.75 42712.20 47833.84 2024-06-23 22:12:26.000 175 21636.72 400.75 42712.23 88888.00 2024-06-23 22:12:27.000 175 21636.69 400.79 42712.27 88888.00 2024-06-23 22:12:28.000 175 21636.70 400.81 42712.27 88888.00 2024-06-23 22:12:29.000 175 21636.74 400.80 42712.27 88888.00 2024-06-23 22:12:30.000 175 21636.73 400.82 42712.28 47833.87 2024-06-23 22:12:31.000 175 21636.71 400.86 42712.29 88888.00 2024-06-23 22:12:32.000 175 21636.74 400.85 42712.27 88888.00 2024-06-23 22:12:33.000 175 21636.77 400.81 42712.25 88888.00 2024-06-23 22:12:34.000 175 21636.73 400.80 42712.29 88888.00 2024-06-23 22:12:35.000 175 21636.66 400.83 42712.35 47833.98 2024-06-23 22:12:36.000 175 21636.60 400.88 42712.36 88888.00 2024-06-23 22:12:37.000 175 21636.59 400.89 42712.33 88888.00 2024-06-23 22:12:38.000 175 21636.62 400.85 42712.30 88888.00 2024-06-23 22:12:39.000 175 21636.64 400.81 42712.30 88888.00 2024-06-23 22:12:40.000 175 21636.62 400.82 42712.30 47834.26 2024-06-23 22:12:41.000 175 21636.61 400.84 42712.29 88888.00 2024-06-23 22:12:42.000 175 21636.63 400.84 42712.26 88888.00 2024-06-23 22:12:43.000 175 21636.66 400.80 42712.24 88888.00 2024-06-23 22:12:44.000 175 21636.66 400.78 42712.22 88888.00 2024-06-23 22:12:45.000 175 21636.66 400.80 42712.20 47833.60 2024-06-23 22:12:46.000 175 21636.67 400.85 42712.21 88888.00 2024-06-23 22:12:47.000 175 21636.66 400.87 42712.23 88888.00 2024-06-23 22:12:48.000 175 21636.65 400.88 42712.27 88888.00 2024-06-23 22:12:49.000 175 21636.64 400.89 42712.29 88888.00 2024-06-23 22:12:50.000 175 21636.59 400.88 42712.27 47833.76 2024-06-23 22:12:51.000 175 21636.54 400.88 42712.25 88888.00 2024-06-23 22:12:52.000 175 21636.53 400.92 42712.27 88888.00 2024-06-23 22:12:53.000 175 21636.52 400.93 42712.28 88888.00 2024-06-23 22:12:54.000 175 21636.51 400.87 42712.29 88888.00 2024-06-23 22:12:55.000 175 21636.52 400.82 42712.31 47833.58 2024-06-23 22:12:56.000 175 21636.55 400.80 42712.30 88888.00 2024-06-23 22:12:57.000 175 21636.52 400.81 42712.29 88888.00 2024-06-23 22:12:58.000 175 21636.46 400.83 42712.25 88888.00 2024-06-23 22:12:59.000 175 21636.44 400.84 42712.23 88888.00 2024-06-23 22:13:00.000 175 21636.47 400.88 42712.27 47833.93 2024-06-23 22:13:01.000 175 21636.48 400.91 42712.31 88888.00 2024-06-23 22:13:02.000 175 21636.46 400.93 42712.32 88888.00 2024-06-23 22:13:03.000 175 21636.41 400.90 42712.31 88888.00 2024-06-23 22:13:04.000 175 21636.37 400.87 42712.28 88888.00 2024-06-23 22:13:05.000 175 21636.41 400.87 42712.27 47834.19 2024-06-23 22:13:06.000 175 21636.45 400.88 42712.27 88888.00 2024-06-23 22:13:07.000 175 21636.45 400.89 42712.26 88888.00 2024-06-23 22:13:08.000 175 21636.44 400.89 42712.28 88888.00 2024-06-23 22:13:09.000 175 21636.47 400.90 42712.34 88888.00 2024-06-23 22:13:10.000 175 21636.52 400.94 42712.38 47834.33 2024-06-23 22:13:11.000 175 21636.58 400.93 42712.36 88888.00 2024-06-23 22:13:12.000 175 21636.60 400.89 42712.29 88888.00 2024-06-23 22:13:13.000 175 21636.58 400.91 42712.26 88888.00 2024-06-23 22:13:14.000 175 21636.57 400.96 42712.25 88888.00 2024-06-23 22:13:15.000 175 21636.58 400.98 42712.24 47833.86 2024-06-23 22:13:16.000 175 21636.60 401.00 42712.27 88888.00 2024-06-23 22:13:17.000 175 21636.60 400.98 42712.30 88888.00 2024-06-23 22:13:18.000 175 21636.60 400.92 42712.27 88888.00 2024-06-23 22:13:19.000 175 21636.59 400.90 42712.24 88888.00 2024-06-23 22:13:20.000 175 21636.58 400.89 42712.24 47833.84 2024-06-23 22:13:21.000 175 21636.56 400.86 42712.25 88888.00 2024-06-23 22:13:22.000 175 21636.55 400.82 42712.27 88888.00 2024-06-23 22:13:23.000 175 21636.53 400.79 42712.27 88888.00 2024-06-23 22:13:24.000 175 21636.54 400.77 42712.27 88888.00 2024-06-23 22:13:25.000 175 21636.55 400.76 42712.26 47833.92 2024-06-23 22:13:26.000 175 21636.55 400.74 42712.23 88888.00 2024-06-23 22:13:27.000 175 21636.56 400.75 42712.23 88888.00 2024-06-23 22:13:28.000 175 21636.56 400.78 42712.28 88888.00 2024-06-23 22:13:29.000 175 21636.50 400.79 42712.29 88888.00 2024-06-23 22:13:30.000 175 21636.44 400.77 42712.23 47833.90 2024-06-23 22:13:31.000 175 21636.40 400.76 42712.21 88888.00 2024-06-23 22:13:32.000 175 21636.37 400.79 42712.26 88888.00 2024-06-23 22:13:33.000 175 21636.39 400.81 42712.29 88888.00 2024-06-23 22:13:34.000 175 21636.41 400.79 42712.27 88888.00 2024-06-23 22:13:35.000 175 21636.38 400.77 42712.22 47833.84 2024-06-23 22:13:36.000 175 21636.38 400.76 42712.19 88888.00 2024-06-23 22:13:37.000 175 21636.39 400.75 42712.20 88888.00 2024-06-23 22:13:38.000 175 21636.40 400.72 42712.25 88888.00 2024-06-23 22:13:39.000 175 21636.42 400.71 42712.28 88888.00 2024-06-23 22:13:40.000 175 21636.44 400.68 42712.25 47833.42 2024-06-23 22:13:41.000 175 21636.43 400.65 42712.19 88888.00 2024-06-23 22:13:42.000 175 21636.39 400.67 42712.16 88888.00 2024-06-23 22:13:43.000 175 21636.38 400.70 42712.21 88888.00 2024-06-23 22:13:44.000 175 21636.41 400.71 42712.32 88888.00 2024-06-23 22:13:45.000 175 21636.41 400.72 42712.32 47833.73 2024-06-23 22:13:46.000 175 21636.37 400.74 42712.24 88888.00 2024-06-23 22:13:47.000 175 21636.38 400.77 42712.20 88888.00 2024-06-23 22:13:48.000 175 21636.44 400.77 42712.19 88888.00 2024-06-23 22:13:49.000 175 21636.51 400.76 42712.13 88888.00 2024-06-23 22:13:50.000 175 21636.52 400.78 42712.09 47834.23 2024-06-23 22:13:51.000 175 21636.46 400.82 42712.11 88888.00 2024-06-23 22:13:52.000 175 21636.40 400.85 42712.19 88888.00 2024-06-23 22:13:53.000 175 21636.38 400.85 42712.23 88888.00 2024-06-23 22:13:54.000 175 21636.39 400.81 42712.19 88888.00 2024-06-23 22:13:55.000 175 21636.41 400.79 42712.14 47833.70 2024-06-23 22:13:56.000 175 21636.44 400.83 42712.11 88888.00 2024-06-23 22:13:57.000 175 21636.46 400.88 42712.11 88888.00 2024-06-23 22:13:58.000 175 21636.45 400.91 42712.10 88888.00 2024-06-23 22:13:59.000 175 21636.46 400.90 42712.11 88888.00 2024-06-23 22:14:00.000 175 21636.50 400.88 42712.16 47833.62 2024-06-23 22:14:01.000 175 21636.53 400.86 42712.20 88888.00 2024-06-23 22:14:02.000 175 21636.52 400.85 42712.21 88888.00 2024-06-23 22:14:03.000 175 21636.48 400.86 42712.22 88888.00 2024-06-23 22:14:04.000 175 21636.43 400.87 42712.24 88888.00 2024-06-23 22:14:05.000 175 21636.40 400.86 42712.23 47833.68 2024-06-23 22:14:06.000 175 21636.42 400.85 42712.18 88888.00 2024-06-23 22:14:07.000 175 21636.45 400.86 42712.13 88888.00 2024-06-23 22:14:08.000 175 21636.48 400.85 42712.14 88888.00 2024-06-23 22:14:09.000 175 21636.50 400.85 42712.22 88888.00 2024-06-23 22:14:10.000 175 21636.49 400.87 42712.25 47833.53 2024-06-23 22:14:11.000 175 21636.44 400.87 42712.23 88888.00 2024-06-23 22:14:12.000 175 21636.38 400.86 42712.22 88888.00 2024-06-23 22:14:13.000 175 21636.36 400.85 42712.21 88888.00 2024-06-23 22:14:14.000 175 21636.35 400.87 42712.20 88888.00 2024-06-23 22:14:15.000 175 21636.33 400.91 42712.21 47833.53 2024-06-23 22:14:16.000 175 21636.29 400.94 42712.23 88888.00 2024-06-23 22:14:17.000 175 21636.28 400.94 42712.26 88888.00 2024-06-23 22:14:18.000 175 21636.32 400.90 42712.23 88888.00 2024-06-23 22:14:19.000 175 21636.31 400.88 42712.19 88888.00 2024-06-23 22:14:20.000 175 21636.26 400.88 42712.18 47833.45 2024-06-23 22:14:21.000 175 21636.24 400.87 42712.13 88888.00 2024-06-23 22:14:22.000 175 21636.28 400.90 42712.07 88888.00 2024-06-23 22:14:23.000 175 21636.32 400.93 42712.07 88888.00 2024-06-23 22:14:24.000 175 21636.35 400.90 42712.10 88888.00 2024-06-23 22:14:25.000 175 21636.34 400.86 42712.09 47833.17 2024-06-23 22:14:26.000 175 21636.29 400.85 42712.05 88888.00 2024-06-23 22:14:27.000 175 21636.28 400.84 42712.01 88888.00 2024-06-23 22:14:28.000 175 21636.32 400.82 42712.02 88888.00 2024-06-23 22:14:29.000 175 21636.30 400.80 42712.02 88888.00 2024-06-23 22:14:30.000 175 21636.25 400.82 42711.99 47833.44 2024-06-23 22:14:31.000 175 21636.25 400.87 42711.99 88888.00 2024-06-23 22:14:32.000 175 21636.24 400.89 42712.03 88888.00 2024-06-23 22:14:33.000 175 21636.20 400.85 42712.05 88888.00 2024-06-23 22:14:34.000 175 21636.15 400.79 42712.06 88888.00 2024-06-23 22:14:35.000 175 21636.11 400.79 42712.09 47834.42 2024-06-23 22:14:36.000 175 21636.10 400.83 42712.13 88888.00 2024-06-23 22:14:37.000 175 21636.15 400.85 42712.14 88888.00 2024-06-23 22:14:38.000 175 21636.19 400.85 42712.14 88888.00 2024-06-23 22:14:39.000 175 21636.13 400.85 42712.14 88888.00 2024-06-23 22:14:40.000 175 21636.02 400.84 42712.14 47833.67 2024-06-23 22:14:41.000 175 21635.98 400.82 42712.17 88888.00 2024-06-23 22:14:42.000 175 21636.01 400.81 42712.19 88888.00 2024-06-23 22:14:43.000 175 21636.06 400.83 42712.19 88888.00 2024-06-23 22:14:44.000 175 21636.06 400.84 42712.19 88888.00 2024-06-23 22:14:45.000 175 21636.03 400.82 42712.17 47833.56 2024-06-23 22:14:46.000 175 21636.01 400.79 42712.13 88888.00 2024-06-23 22:14:47.000 175 21635.99 400.75 42712.11 88888.00 2024-06-23 22:14:48.000 175 21635.94 400.71 42712.12 88888.00 2024-06-23 22:14:49.000 175 21635.91 400.70 42712.12 88888.00 2024-06-23 22:14:50.000 175 21635.94 400.75 42712.15 47833.27 2024-06-23 22:14:51.000 175 21635.98 400.83 42712.21 88888.00 2024-06-23 22:14:52.000 175 21635.97 400.88 42712.27 88888.00 2024-06-23 22:14:53.000 175 21635.93 400.83 42712.24 88888.00 2024-06-23 22:14:54.000 175 21635.91 400.75 42712.18 88888.00 2024-06-23 22:14:55.000 175 21635.89 400.75 42712.14 47833.85 2024-06-23 22:14:56.000 175 21635.86 400.79 42712.13 88888.00 2024-06-23 22:14:57.000 175 21635.83 400.78 42712.12 88888.00 2024-06-23 22:14:58.000 175 21635.86 400.71 42712.12 88888.00 2024-06-23 22:14:59.000 175 21635.94 400.71 42712.13 88888.00 2024-06-23 22:15:00.000 175 21635.99 400.79 42712.14 47833.61 2024-06-23 22:15:01.000 175 21636.00 400.86 42712.11 88888.00 2024-06-23 22:15:02.000 175 21635.99 400.88 42712.09 88888.00 2024-06-23 22:15:03.000 175 21635.98 400.87 42712.06 88888.00 2024-06-23 22:15:04.000 175 21635.95 400.86 42712.02 88888.00 2024-06-23 22:15:05.000 175 21635.92 400.86 42712.04 47833.68 2024-06-23 22:15:06.000 175 21635.88 400.86 42712.11 88888.00 2024-06-23 22:15:07.000 175 21635.84 400.84 42712.13 88888.00 2024-06-23 22:15:08.000 175 21635.82 400.81 42712.08 88888.00 2024-06-23 22:15:09.000 175 21635.83 400.79 42712.07 88888.00 2024-06-23 22:15:10.000 175 21635.84 400.77 42712.09 47833.54 2024-06-23 22:15:11.000 175 21635.83 400.80 42712.12 88888.00 2024-06-23 22:15:12.000 175 21635.82 400.88 42712.17 88888.00 2024-06-23 22:15:13.000 175 21635.82 400.94 42712.19 88888.00 2024-06-23 22:15:14.000 175 21635.79 400.95 42712.18 88888.00 2024-06-23 22:15:15.000 175 21635.75 400.94 42712.21 47833.30 2024-06-23 22:15:16.000 175 21635.70 400.92 42712.24 88888.00 2024-06-23 22:15:17.000 175 21635.64 400.91 42712.26 88888.00 2024-06-23 22:15:18.000 175 21635.63 400.94 42712.28 88888.00 2024-06-23 22:15:19.000 175 21635.73 400.99 42712.31 88888.00 2024-06-23 22:15:20.000 175 21635.82 401.03 42712.30 47833.43 2024-06-23 22:15:21.000 175 21635.79 401.04 42712.25 88888.00 2024-06-23 22:15:22.000 175 21635.73 401.03 42712.21 88888.00 2024-06-23 22:15:23.000 175 21635.75 401.03 42712.23 88888.00 2024-06-23 22:15:24.000 175 21635.82 400.99 42712.25 88888.00 2024-06-23 22:15:25.000 175 21635.82 400.94 42712.26 47833.66 2024-06-23 22:15:26.000 175 21635.78 400.92 42712.23 88888.00 2024-06-23 22:15:27.000 175 21635.78 400.94 42712.16 88888.00 2024-06-23 22:15:28.000 175 21635.79 400.96 42712.12 88888.00 2024-06-23 22:15:29.000 175 21635.78 400.97 42712.12 88888.00 2024-06-23 22:15:30.000 175 21635.79 400.98 42712.12 47833.50 2024-06-23 22:15:31.000 175 21635.81 401.01 42712.16 88888.00 2024-06-23 22:15:32.000 175 21635.80 401.09 42712.24 88888.00 2024-06-23 22:15:33.000 175 21635.78 401.17 42712.30 88888.00 2024-06-23 22:15:34.000 175 21635.81 401.15 42712.31 88888.00 2024-06-23 22:15:35.000 175 21635.85 401.07 42712.30 47833.84 2024-06-23 22:15:36.000 175 21635.85 401.00 42712.23 88888.00 2024-06-23 22:15:37.000 175 21635.83 400.98 42712.19 88888.00 2024-06-23 22:15:38.000 175 21635.81 400.97 42712.21 88888.00 2024-06-23 22:15:39.000 175 21635.79 400.96 42712.26 88888.00 2024-06-23 22:15:40.000 175 21635.84 400.97 42712.28 47833.31 2024-06-23 22:15:41.000 175 21635.94 401.00 42712.26 88888.00 2024-06-23 22:15:42.000 175 21635.97 401.01 42712.23 88888.00 2024-06-23 22:15:43.000 175 21635.91 401.00 42712.24 88888.00 2024-06-23 22:15:44.000 175 21635.83 400.98 42712.27 88888.00 2024-06-23 22:15:45.000 175 21635.85 400.96 42712.28 47833.56 2024-06-23 22:15:46.000 175 21635.91 400.96 42712.25 88888.00 2024-06-23 22:15:47.000 175 21635.92 400.99 42712.23 88888.00 2024-06-23 22:15:48.000 175 21635.86 400.98 42712.21 88888.00 2024-06-23 22:15:49.000 175 21635.83 400.95 42712.18 88888.00 2024-06-23 22:15:50.000 175 21635.83 400.95 42712.17 47833.63 2024-06-23 22:15:51.000 175 21635.83 400.95 42712.20 88888.00 2024-06-23 22:15:52.000 175 21635.83 400.95 42712.23 88888.00 2024-06-23 22:15:53.000 175 21635.86 400.97 42712.21 88888.00 2024-06-23 22:15:54.000 175 21635.89 401.00 42712.16 88888.00 2024-06-23 22:15:55.000 175 21635.85 401.01 42712.14 47833.68 2024-06-23 22:15:56.000 175 21635.83 401.02 42712.17 88888.00 2024-06-23 22:15:57.000 175 21635.87 401.04 42712.20 88888.00 2024-06-23 22:15:58.000 175 21635.92 401.06 42712.18 88888.00 2024-06-23 22:15:59.000 175 21635.90 401.08 42712.15 88888.00 2024-06-23 22:16:00.000 175 21635.90 401.10 42712.11 47833.29 2024-06-23 22:16:01.000 175 21635.94 401.13 42712.06 88888.00 2024-06-23 22:16:02.000 175 21635.97 401.15 42712.06 88888.00 2024-06-23 22:16:03.000 175 21635.98 401.13 42712.07 88888.00 2024-06-23 22:16:04.000 175 21635.97 401.06 42712.09 88888.00 2024-06-23 22:16:05.000 175 21635.95 400.99 42712.11 47833.36 2024-06-23 22:16:06.000 175 21635.96 400.96 42712.17 88888.00 2024-06-23 22:16:07.000 175 21635.96 400.92 42712.20 88888.00 2024-06-23 22:16:08.000 175 21635.91 400.89 42712.20 88888.00 2024-06-23 22:16:09.000 175 21635.87 400.86 42712.18 88888.00 2024-06-23 22:16:10.000 175 21635.90 400.87 42712.18 47833.64 2024-06-23 22:16:11.000 175 21635.92 400.89 42712.17 88888.00 2024-06-23 22:16:12.000 175 21635.91 400.91 42712.17 88888.00 2024-06-23 22:16:13.000 175 21635.90 400.92 42712.18 88888.00 2024-06-23 22:16:14.000 175 21635.91 400.92 42712.20 88888.00 2024-06-23 22:16:15.000 175 21635.91 400.93 42712.20 47833.31 2024-06-23 22:16:16.000 175 21635.91 400.94 42712.19 88888.00 2024-06-23 22:16:17.000 175 21635.90 400.96 42712.21 88888.00 2024-06-23 22:16:18.000 175 21635.90 400.96 42712.23 88888.00 2024-06-23 22:16:19.000 175 21635.91 400.94 42712.22 88888.00 2024-06-23 22:16:20.000 175 21635.93 400.92 42712.22 47833.51 2024-06-23 22:16:21.000 175 21635.93 400.89 42712.21 88888.00 2024-06-23 22:16:22.000 175 21635.94 400.90 42712.18 88888.00 2024-06-23 22:16:23.000 175 21635.97 400.94 42712.14 88888.00 2024-06-23 22:16:24.000 175 21635.96 401.01 42712.14 88888.00 2024-06-23 22:16:25.000 175 21635.91 401.04 42712.18 47833.66 2024-06-23 22:16:26.000 175 21635.89 401.02 42712.18 88888.00 2024-06-23 22:16:27.000 175 21635.91 401.04 42712.14 88888.00 2024-06-23 22:16:28.000 175 21635.92 401.10 42712.13 88888.00 2024-06-23 22:16:29.000 175 21635.91 401.11 42712.12 88888.00 2024-06-23 22:16:30.000 175 21635.91 401.07 42712.09 99999.00 2024-06-23 22:16:31.000 175 21635.93 401.05 42712.07 99999.00 2024-06-23 22:16:32.000 175 21635.95 401.07 42712.09 99999.00 2024-06-23 22:16:33.000 175 21635.97 401.09 42712.08 99999.00 2024-06-23 22:16:34.000 175 21635.98 401.09 42712.06 99999.00 2024-06-23 22:16:35.000 175 21636.01 401.07 42712.02 47833.45 2024-06-23 22:16:36.000 175 21636.02 401.07 42711.99 88888.00 2024-06-23 22:16:37.000 175 21635.98 401.09 42712.00 88888.00 2024-06-23 22:16:38.000 175 21635.97 401.08 42712.06 88888.00 2024-06-23 22:16:39.000 175 21636.00 401.07 42712.16 88888.00 2024-06-23 22:16:40.000 175 21636.02 401.07 42712.18 47833.62 2024-06-23 22:16:41.000 175 21636.01 401.03 42712.07 88888.00 2024-06-23 22:16:42.000 175 21636.02 400.98 42711.97 88888.00 2024-06-23 22:16:43.000 175 21636.03 401.00 42711.98 88888.00 2024-06-23 22:16:44.000 175 21636.02 401.06 42712.04 88888.00 2024-06-23 22:16:45.000 175 21636.00 401.05 42712.07 47833.56 2024-06-23 22:16:46.000 175 21636.00 401.02 42712.09 88888.00 2024-06-23 22:16:47.000 175 21636.01 401.04 42712.09 88888.00 2024-06-23 22:16:48.000 175 21636.03 401.06 42712.06 88888.00 2024-06-23 22:16:49.000 175 21636.01 401.07 42712.05 88888.00 2024-06-23 22:16:50.000 175 21635.98 401.08 42712.07 47833.46 2024-06-23 22:16:51.000 175 21635.97 401.09 42712.06 88888.00 2024-06-23 22:16:52.000 175 21635.90 401.07 42712.04 88888.00 2024-06-23 22:16:53.000 175 21635.81 401.07 42712.06 88888.00 2024-06-23 22:16:54.000 175 21635.79 401.10 42712.10 88888.00 2024-06-23 22:16:55.000 175 21635.84 401.13 42712.12 47833.05 2024-06-23 22:16:56.000 175 21635.87 401.11 42712.14 88888.00 2024-06-23 22:16:57.000 175 21635.84 401.11 42712.13 88888.00 2024-06-23 22:16:58.000 175 21635.81 401.13 42712.10 88888.00 2024-06-23 22:16:59.000 175 21635.79 401.14 42712.05 88888.00 2024-06-23 22:17:00.000 175 21635.78 401.14 42712.03 47833.58 2024-06-23 22:17:01.000 175 21635.77 401.15 42712.06 88888.00 2024-06-23 22:17:02.000 175 21635.75 401.15 42712.09 88888.00 2024-06-23 22:17:03.000 175 21635.74 401.13 42712.11 88888.00 2024-06-23 22:17:04.000 175 21635.74 401.08 42712.12 88888.00 2024-06-23 22:17:05.000 175 21635.75 401.02 42712.10 47833.52 2024-06-23 22:17:06.000 175 21635.75 400.98 42712.06 88888.00 2024-06-23 22:17:07.000 175 21635.73 400.99 42712.02 88888.00 2024-06-23 22:17:08.000 175 21635.67 401.04 42712.02 88888.00 2024-06-23 22:17:09.000 175 21635.59 401.10 42712.04 88888.00 2024-06-23 22:17:10.000 175 21635.55 401.09 42712.05 47833.73 2024-06-23 22:17:11.000 175 21635.55 401.07 42712.07 88888.00 2024-06-23 22:17:12.000 175 21635.58 401.07 42712.06 88888.00 2024-06-23 22:17:13.000 175 21635.59 401.07 42712.05 88888.00 2024-06-23 22:17:14.000 175 21635.57 401.10 42712.06 88888.00 2024-06-23 22:17:15.000 175 21635.57 401.10 42712.05 47833.42 2024-06-23 22:17:16.000 175 21635.59 401.08 42712.04 88888.00 2024-06-23 22:17:17.000 175 21635.59 401.08 42712.03 88888.00 2024-06-23 22:17:18.000 175 21635.54 401.09 42712.01 88888.00 2024-06-23 22:17:19.000 175 21635.49 401.11 42712.02 88888.00 2024-06-23 22:17:20.000 175 21635.50 401.14 42712.03 47833.18 2024-06-23 22:17:21.000 175 21635.55 401.17 42712.03 88888.00 2024-06-23 22:17:22.000 175 21635.56 401.21 42712.06 88888.00 2024-06-23 22:17:23.000 175 21635.52 401.22 42712.09 88888.00 2024-06-23 22:17:24.000 175 21635.48 401.18 42712.06 88888.00 2024-06-23 22:17:25.000 175 21635.43 401.13 42712.06 47833.13 2024-06-23 22:17:26.000 175 21635.39 401.11 42712.12 88888.00 2024-06-23 22:17:27.000 175 21635.40 401.12 42712.18 88888.00 2024-06-23 22:17:28.000 175 21635.42 401.13 42712.19 88888.00 2024-06-23 22:17:29.000 175 21635.42 401.15 42712.22 88888.00 2024-06-23 22:17:30.000 175 21635.43 401.15 42712.26 47833.71 2024-06-23 22:17:31.000 175 21635.42 401.12 42712.25 88888.00 2024-06-23 22:17:32.000 175 21635.39 401.09 42712.20 88888.00 2024-06-23 22:17:33.000 175 21635.37 401.06 42712.14 88888.00 2024-06-23 22:17:34.000 175 21635.33 401.02 42712.10 88888.00 2024-06-23 22:17:35.000 175 21635.29 401.01 42712.07 47833.14 2024-06-23 22:17:36.000 175 21635.30 401.02 42712.09 88888.00 2024-06-23 22:17:37.000 175 21635.34 401.05 42712.15 88888.00 2024-06-23 22:17:38.000 175 21635.37 401.09 42712.23 88888.00 2024-06-23 22:17:39.000 175 21635.37 401.12 42712.23 88888.00 2024-06-23 22:17:40.000 175 21635.35 401.16 42712.21 47833.46 2024-06-23 22:17:41.000 175 21635.33 401.20 42712.21 88888.00 2024-06-23 22:17:42.000 175 21635.31 401.17 42712.20 88888.00 2024-06-23 22:17:43.000 175 21635.31 401.13 42712.18 88888.00 2024-06-23 22:17:44.000 175 21635.30 401.15 42712.18 88888.00 2024-06-23 22:17:45.000 175 21635.24 401.16 42712.20 47832.91 2024-06-23 22:17:46.000 175 21635.17 401.14 42712.23 88888.00 2024-06-23 22:17:47.000 175 21635.15 401.17 42712.24 88888.00 2024-06-23 22:17:48.000 175 21635.14 401.21 42712.21 88888.00 2024-06-23 22:17:49.000 175 21635.10 401.24 42712.21 88888.00 2024-06-23 22:17:50.000 175 21635.07 401.25 42712.25 47833.10 2024-06-23 22:17:51.000 175 21635.05 401.25 42712.28 88888.00 2024-06-23 22:17:52.000 175 21635.05 401.25 42712.31 88888.00 2024-06-23 22:17:53.000 175 21635.08 401.23 42712.33 88888.00 2024-06-23 22:17:54.000 175 21635.10 401.25 42712.31 88888.00 2024-06-23 22:17:55.000 175 21635.05 401.28 42712.31 47833.18 2024-06-23 22:17:56.000 175 21634.98 401.28 42712.38 88888.00 2024-06-23 22:17:57.000 175 21634.96 401.26 42712.41 88888.00 2024-06-23 22:17:58.000 175 21635.02 401.24 42712.39 88888.00 2024-06-23 22:17:59.000 175 21635.04 401.22 42712.36 88888.00 2024-06-23 22:18:00.000 175 21635.01 401.22 42712.37 47833.24 2024-06-23 22:18:01.000 175 21635.02 401.24 42712.38 88888.00 2024-06-23 22:18:02.000 175 21635.06 401.28 42712.34 88888.00 2024-06-23 22:18:03.000 175 21635.06 401.29 42712.33 88888.00 2024-06-23 22:18:04.000 175 21635.05 401.25 42712.34 88888.00 2024-06-23 22:18:05.000 175 21635.04 401.20 42712.38 47833.34 2024-06-23 22:18:06.000 175 21635.00 401.22 42712.42 88888.00 2024-06-23 22:18:07.000 175 21634.92 401.24 42712.43 88888.00 2024-06-23 22:18:08.000 175 21634.86 401.24 42712.41 88888.00 2024-06-23 22:18:09.000 175 21634.84 401.23 42712.39 88888.00 2024-06-23 22:18:10.000 175 21634.83 401.24 42712.40 47833.03 2024-06-23 22:18:11.000 175 21634.82 401.24 42712.43 88888.00 2024-06-23 22:18:12.000 175 21634.83 401.25 42712.44 88888.00 2024-06-23 22:18:13.000 175 21634.88 401.29 42712.44 88888.00 2024-06-23 22:18:14.000 175 21634.94 401.35 42712.43 88888.00 2024-06-23 22:18:15.000 175 21634.91 401.38 42712.40 47833.21 2024-06-23 22:18:16.000 175 21634.84 401.38 42712.38 88888.00 2024-06-23 22:18:17.000 175 21634.84 401.40 42712.38 88888.00 2024-06-23 22:18:18.000 175 21634.88 401.40 42712.41 88888.00 2024-06-23 22:18:19.000 175 21634.85 401.39 42712.44 88888.00 2024-06-23 22:18:20.000 175 21634.81 401.41 42712.50 47833.20 2024-06-23 22:18:21.000 175 21634.81 401.44 42712.53 88888.00 2024-06-23 22:18:22.000 175 21634.82 401.44 42712.49 88888.00 2024-06-23 22:18:23.000 175 21634.83 401.46 42712.46 88888.00 2024-06-23 22:18:24.000 175 21634.82 401.50 42712.45 88888.00 2024-06-23 22:18:25.000 175 21634.79 401.52 42712.43 99999.00 2024-06-23 22:18:26.000 175 21634.77 401.52 42712.43 99999.00 2024-06-23 22:18:27.000 175 21634.80 401.48 42712.44 99999.00 2024-06-23 22:18:28.000 175 21634.83 401.45 42712.45 99999.00 2024-06-23 22:18:29.000 175 21634.82 401.46 42712.45 99999.00 2024-06-23 22:18:30.000 175 21634.79 401.50 42712.46 47833.20 2024-06-23 22:18:31.000 175 21634.78 401.52 42712.50 88888.00 2024-06-23 22:18:32.000 175 21634.78 401.53 42712.53 88888.00 2024-06-23 22:18:33.000 175 21634.78 401.53 42712.51 88888.00 2024-06-23 22:18:34.000 175 21634.78 401.52 42712.46 88888.00 2024-06-23 22:18:35.000 175 21634.72 401.52 42712.43 47832.93 2024-06-23 22:18:36.000 175 21634.69 401.51 42712.44 88888.00 2024-06-23 22:18:37.000 175 21634.69 401.49 42712.50 88888.00 2024-06-23 22:18:38.000 175 21634.70 401.50 42712.55 88888.00 2024-06-23 22:18:39.000 175 21634.72 401.53 42712.52 88888.00 2024-06-23 22:18:40.000 175 21634.73 401.53 42712.48 47833.09 2024-06-23 22:18:41.000 175 21634.68 401.51 42712.48 88888.00 2024-06-23 22:18:42.000 175 21634.62 401.49 42712.47 88888.00 2024-06-23 22:18:43.000 175 21634.56 401.45 42712.46 88888.00 2024-06-23 22:18:44.000 175 21634.55 401.45 42712.49 88888.00 2024-06-23 22:18:45.000 175 21634.60 401.50 42712.55 47833.13 2024-06-23 22:18:46.000 175 21634.66 401.55 42712.52 88888.00 2024-06-23 22:18:47.000 175 21634.66 401.53 42712.45 88888.00 2024-06-23 22:18:48.000 175 21634.63 401.53 42712.43 88888.00 2024-06-23 22:18:49.000 175 21634.61 401.55 42712.45 88888.00 2024-06-23 22:18:50.000 175 21634.63 401.57 42712.47 47833.08 2024-06-23 22:18:51.000 175 21634.65 401.55 42712.48 88888.00 2024-06-23 22:18:52.000 175 21634.65 401.48 42712.46 88888.00 2024-06-23 22:18:53.000 175 21634.64 401.43 42712.44 88888.00 2024-06-23 22:18:54.000 175 21634.61 401.46 42712.48 88888.00 2024-06-23 22:18:55.000 175 21634.57 401.53 42712.53 47833.15 2024-06-23 22:18:56.000 175 21634.59 401.61 42712.52 88888.00 2024-06-23 22:18:57.000 175 21634.60 401.65 42712.49 88888.00 2024-06-23 22:18:58.000 175 21634.58 401.66 42712.49 88888.00 2024-06-23 22:18:59.000 175 21634.59 401.64 42712.50 88888.00 2024-06-23 22:19:00.000 175 21634.60 401.61 42712.49 47833.13 2024-06-23 22:19:01.000 175 21634.56 401.62 42712.50 88888.00 2024-06-23 22:19:02.000 175 21634.50 401.67 42712.52 88888.00 2024-06-23 22:19:03.000 175 21634.45 401.66 42712.51 88888.00 2024-06-23 22:19:04.000 175 21634.46 401.57 42712.48 88888.00 2024-06-23 22:19:05.000 175 21634.52 401.52 42712.46 47833.25 2024-06-23 22:19:06.000 175 21634.57 401.55 42712.49 88888.00 2024-06-23 22:19:07.000 175 21634.57 401.59 42712.51 88888.00 2024-06-23 22:19:08.000 175 21634.53 401.55 42712.47 88888.00 2024-06-23 22:19:09.000 175 21634.52 401.51 42712.43 88888.00 2024-06-23 22:19:10.000 175 21634.52 401.53 42712.47 47833.12 2024-06-23 22:19:11.000 175 21634.52 401.57 42712.52 88888.00 2024-06-23 22:19:12.000 175 21634.52 401.58 42712.52 88888.00 2024-06-23 22:19:13.000 175 21634.50 401.56 42712.48 88888.00 2024-06-23 22:19:14.000 175 21634.42 401.54 42712.45 88888.00 2024-06-23 22:19:15.000 175 21634.35 401.53 42712.46 47832.70 2024-06-23 22:19:16.000 175 21634.34 401.56 42712.51 88888.00 2024-06-23 22:19:17.000 175 21634.37 401.58 42712.50 88888.00 2024-06-23 22:19:18.000 175 21634.42 401.58 42712.44 88888.00 2024-06-23 22:19:19.000 175 21634.44 401.57 42712.39 88888.00 2024-06-23 22:19:20.000 175 21634.42 401.56 42712.36 47833.40 2024-06-23 22:19:21.000 175 21634.42 401.56 42712.37 88888.00 2024-06-23 22:19:22.000 175 21634.43 401.59 42712.38 88888.00 2024-06-23 22:19:23.000 175 21634.44 401.60 42712.39 88888.00 2024-06-23 22:19:24.000 175 21634.46 401.59 42712.40 88888.00 2024-06-23 22:19:25.000 175 21634.47 401.56 42712.41 47832.83 2024-06-23 22:19:26.000 175 21634.44 401.56 42712.45 88888.00 2024-06-23 22:19:27.000 175 21634.38 401.54 42712.49 88888.00 2024-06-23 22:19:28.000 175 21634.30 401.53 42712.51 88888.00 2024-06-23 22:19:29.000 175 21634.26 401.54 42712.52 88888.00 2024-06-23 22:19:30.000 175 21634.28 401.52 42712.52 47832.97 2024-06-23 22:19:31.000 175 21634.30 401.46 42712.48 88888.00 2024-06-23 22:19:32.000 175 21634.31 401.43 42712.45 88888.00 2024-06-23 22:19:33.000 175 21634.33 401.40 42712.43 88888.00 2024-06-23 22:19:34.000 175 21634.32 401.38 42712.43 88888.00 2024-06-23 22:19:35.000 175 21634.30 401.41 42712.40 47832.76 2024-06-23 22:19:36.000 175 21634.33 401.42 42712.36 88888.00 2024-06-23 22:19:37.000 175 21634.37 401.38 42712.34 88888.00 2024-06-23 22:19:38.000 175 21634.36 401.36 42712.37 88888.00 2024-06-23 22:19:39.000 175 21634.30 401.37 42712.39 88888.00 2024-06-23 22:19:40.000 175 21634.23 401.38 42712.39 47833.14 2024-06-23 22:19:41.000 175 21634.22 401.38 42712.40 88888.00 2024-06-23 22:19:42.000 175 21634.23 401.36 42712.40 88888.00 2024-06-23 22:19:43.000 175 21634.21 401.32 42712.39 88888.00 2024-06-23 22:19:44.000 175 21634.22 401.28 42712.39 88888.00 2024-06-23 22:19:45.000 175 21634.25 401.27 42712.42 47833.26 2024-06-23 22:19:46.000 175 21634.25 401.30 42712.46 88888.00 2024-06-23 22:19:47.000 175 21634.24 401.36 42712.49 88888.00 2024-06-23 22:19:48.000 175 21634.25 401.40 42712.48 88888.00 2024-06-23 22:19:49.000 175 21634.26 401.42 42712.46 88888.00 2024-06-23 22:19:50.000 175 21634.27 401.46 42712.46 47833.08 2024-06-23 22:19:51.000 175 21634.26 401.46 42712.41 88888.00 2024-06-23 22:19:52.000 175 21634.21 401.43 42712.34 88888.00 2024-06-23 22:19:53.000 175 21634.13 401.45 42712.32 88888.00 2024-06-23 22:19:54.000 175 21634.09 401.50 42712.32 88888.00 2024-06-23 22:19:55.000 175 21634.11 401.47 42712.33 47833.20 2024-06-23 22:19:56.000 175 21634.17 401.41 42712.30 88888.00 2024-06-23 22:19:57.000 175 21634.20 401.40 42712.30 88888.00 2024-06-23 22:19:58.000 175 21634.17 401.40 42712.34 88888.00 2024-06-23 22:19:59.000 175 21634.13 401.39 42712.33 88888.00 2024-06-23 22:20:00.000 175 21634.12 401.38 42712.27 47832.88 2024-06-23 22:20:01.000 175 21634.12 401.38 42712.27 88888.00 2024-06-23 22:20:02.000 175 21634.10 401.38 42712.31 88888.00 2024-06-23 22:20:03.000 175 21634.06 401.40 42712.34 88888.00 2024-06-23 22:20:04.000 175 21634.02 401.41 42712.37 88888.00 2024-06-23 22:20:05.000 175 21634.04 401.42 42712.41 47833.03 2024-06-23 22:20:06.000 175 21634.09 401.44 42712.46 88888.00 2024-06-23 22:20:07.000 175 21634.10 401.47 42712.46 88888.00 2024-06-23 22:20:08.000 175 21634.04 401.48 42712.46 88888.00 2024-06-23 22:20:09.000 175 21634.00 401.47 42712.46 88888.00 2024-06-23 22:20:10.000 175 21633.99 401.42 42712.43 47832.94 2024-06-23 22:20:11.000 175 21633.98 401.38 42712.40 88888.00 2024-06-23 22:20:12.000 175 21633.98 401.39 42712.43 88888.00 2024-06-23 22:20:13.000 175 21634.03 401.41 42712.49 88888.00 2024-06-23 22:20:14.000 175 21634.09 401.43 42712.54 88888.00 2024-06-23 22:20:15.000 175 21634.10 401.50 42712.56 47832.64 2024-06-23 22:20:16.000 175 21634.06 401.56 42712.57 88888.00 2024-06-23 22:20:17.000 175 21634.04 401.54 42712.54 88888.00 2024-06-23 22:20:18.000 175 21634.08 401.50 42712.50 88888.00 2024-06-23 22:20:19.000 175 21634.09 401.49 42712.50 88888.00 2024-06-23 22:20:20.000 175 21634.07 401.48 42712.49 47833.13 2024-06-23 22:20:21.000 175 21634.04 401.44 42712.48 88888.00 2024-06-23 22:20:22.000 175 21634.01 401.45 42712.48 88888.00 2024-06-23 22:20:23.000 175 21634.03 401.49 42712.43 88888.00 2024-06-23 22:20:24.000 175 21634.06 401.50 42712.38 88888.00 2024-06-23 22:20:25.000 175 21634.04 401.51 42712.38 47832.97 2024-06-23 22:20:26.000 175 21634.01 401.55 42712.39 88888.00 2024-06-23 22:20:27.000 175 21634.01 401.61 42712.40 88888.00 2024-06-23 22:20:28.000 175 21634.00 401.67 42712.46 88888.00 2024-06-23 22:20:29.000 175 21633.97 401.68 42712.55 88888.00 2024-06-23 22:20:30.000 175 21634.00 401.65 42712.59 47832.62 2024-06-23 22:20:31.000 175 21634.03 401.64 42712.56 88888.00 2024-06-23 22:20:32.000 175 21634.01 401.67 42712.50 88888.00 2024-06-23 22:20:33.000 175 21633.98 401.69 42712.43 88888.00 2024-06-23 22:20:34.000 175 21633.99 401.65 42712.39 88888.00 2024-06-23 22:20:35.000 175 21634.02 401.60 42712.43 47832.72 2024-06-23 22:20:36.000 175 21634.01 401.61 42712.50 88888.00 2024-06-23 22:20:37.000 175 21633.97 401.66 42712.54 88888.00 2024-06-23 22:20:38.000 175 21633.95 401.67 42712.51 88888.00 2024-06-23 22:20:39.000 175 21633.98 401.67 42712.47 88888.00 2024-06-23 22:20:40.000 175 21634.01 401.67 42712.44 47833.07 2024-06-23 22:20:41.000 175 21634.02 401.64 42712.41 88888.00 2024-06-23 22:20:42.000 175 21634.00 401.58 42712.41 88888.00 2024-06-23 22:20:43.000 175 21633.97 401.56 42712.41 88888.00 2024-06-23 22:20:44.000 175 21633.95 401.62 42712.42 88888.00 2024-06-23 22:20:45.000 175 21633.95 401.69 42712.47 47832.94 2024-06-23 22:20:46.000 175 21633.98 401.71 42712.48 88888.00 2024-06-23 22:20:47.000 175 21634.03 401.68 42712.46 88888.00 2024-06-23 22:20:48.000 175 21634.01 401.64 42712.46 88888.00 2024-06-23 22:20:49.000 175 21633.88 401.63 42712.45 88888.00 2024-06-23 22:20:50.000 175 21633.76 401.63 42712.43 47833.32 2024-06-23 22:20:51.000 175 21633.78 401.62 42712.40 88888.00 2024-06-23 22:20:52.000 175 21633.89 401.62 42712.39 88888.00 2024-06-23 22:20:53.000 175 21633.92 401.61 42712.41 88888.00 2024-06-23 22:20:54.000 175 21633.88 401.62 42712.43 88888.00 2024-06-23 22:20:55.000 175 21633.88 401.62 42712.43 47832.84 2024-06-23 22:20:56.000 175 21633.92 401.61 42712.43 88888.00 2024-06-23 22:20:57.000 175 21633.93 401.61 42712.43 88888.00 2024-06-23 22:20:58.000 175 21633.91 401.59 42712.40 88888.00 2024-06-23 22:20:59.000 175 21633.89 401.59 42712.38 88888.00 2024-06-23 22:21:00.000 175 21633.90 401.60 42712.40 47832.74 2024-06-23 22:21:01.000 175 21633.91 401.60 42712.44 88888.00 2024-06-23 22:21:02.000 175 21633.91 401.60 42712.47 88888.00 2024-06-23 22:21:03.000 175 21633.91 401.59 42712.46 88888.00 2024-06-23 22:21:04.000 175 21633.91 401.58 42712.46 88888.00 2024-06-23 22:21:05.000 175 21633.92 401.57 42712.46 47832.45 2024-06-23 22:21:06.000 175 21633.94 401.58 42712.40 88888.00 2024-06-23 22:21:07.000 175 21633.98 401.63 42712.35 88888.00 2024-06-23 22:21:08.000 175 21633.98 401.66 42712.38 88888.00 2024-06-23 22:21:09.000 175 21633.92 401.66 42712.48 88888.00 2024-06-23 22:21:10.000 175 21633.87 401.64 42712.54 47832.50 2024-06-23 22:21:11.000 175 21633.88 401.61 42712.54 88888.00 2024-06-23 22:21:12.000 175 21633.92 401.57 42712.52 88888.00 2024-06-23 22:21:13.000 175 21633.97 401.58 42712.46 88888.00 2024-06-23 22:21:14.000 175 21633.97 401.61 42712.40 88888.00 2024-06-23 22:21:15.000 175 21633.93 401.61 42712.36 47832.62 2024-06-23 22:21:16.000 175 21633.89 401.61 42712.35 88888.00 2024-06-23 22:21:17.000 175 21633.87 401.64 42712.36 88888.00 2024-06-23 22:21:18.000 175 21633.88 401.68 42712.38 88888.00 2024-06-23 22:21:19.000 175 21633.86 401.67 42712.41 88888.00 2024-06-23 22:21:20.000 175 21633.83 401.65 42712.43 47832.68 2024-06-23 22:21:21.000 175 21633.83 401.66 42712.38 88888.00 2024-06-23 22:21:22.000 175 21633.84 401.67 42712.34 88888.00 2024-06-23 22:21:23.000 175 21633.85 401.64 42712.31 88888.00 2024-06-23 22:21:24.000 175 21633.88 401.62 42712.33 88888.00 2024-06-23 22:21:25.000 175 21633.90 401.62 42712.38 47832.71 2024-06-23 22:21:26.000 175 21633.89 401.64 42712.41 88888.00 2024-06-23 22:21:27.000 175 21633.84 401.66 42712.41 88888.00 2024-06-23 22:21:28.000 175 21633.81 401.66 42712.39 88888.00 2024-06-23 22:21:29.000 175 21633.85 401.66 42712.38 88888.00 2024-06-23 22:21:30.000 175 21633.89 401.63 42712.36 47832.83 2024-06-23 22:21:31.000 175 21633.89 401.60 42712.36 88888.00 2024-06-23 22:21:32.000 175 21633.91 401.62 42712.41 88888.00 2024-06-23 22:21:33.000 175 21633.94 401.68 42712.44 88888.00 2024-06-23 22:21:34.000 175 21633.89 401.70 42712.41 88888.00 2024-06-23 22:21:35.000 175 21633.83 401.68 42712.40 47832.63 2024-06-23 22:21:36.000 175 21633.82 401.66 42712.40 88888.00 2024-06-23 22:21:37.000 175 21633.85 401.65 42712.38 88888.00 2024-06-23 22:21:38.000 175 21633.88 401.62 42712.40 88888.00 2024-06-23 22:21:39.000 175 21633.84 401.60 42712.41 88888.00 2024-06-23 22:21:40.000 175 21633.80 401.60 42712.39 47833.01 2024-06-23 22:21:41.000 175 21633.78 401.63 42712.41 88888.00 2024-06-23 22:21:42.000 175 21633.75 401.67 42712.47 88888.00 2024-06-23 22:21:43.000 175 21633.72 401.69 42712.50 88888.00 2024-06-23 22:21:44.000 175 21633.76 401.69 42712.49 88888.00 2024-06-23 22:21:45.000 175 21633.81 401.70 42712.48 47832.60 2024-06-23 22:21:46.000 175 21633.79 401.70 42712.48 88888.00 2024-06-23 22:21:47.000 175 21633.71 401.70 42712.46 88888.00 2024-06-23 22:21:48.000 175 21633.65 401.68 42712.43 88888.00 2024-06-23 22:21:49.000 175 21633.66 401.65 42712.43 88888.00 2024-06-23 22:21:50.000 175 21633.70 401.62 42712.40 47832.70 2024-06-23 22:21:51.000 175 21633.72 401.64 42712.37 88888.00 2024-06-23 22:21:52.000 175 21633.67 401.70 42712.40 88888.00 2024-06-23 22:21:53.000 175 21633.64 401.74 42712.43 88888.00 2024-06-23 22:21:54.000 175 21633.66 401.74 42712.43 88888.00 2024-06-23 22:21:55.000 175 21633.67 401.73 42712.38 47832.56 2024-06-23 22:21:56.000 175 21633.66 401.74 42712.31 88888.00 2024-06-23 22:21:57.000 175 21633.68 401.75 42712.25 88888.00 2024-06-23 22:21:58.000 175 21633.69 401.75 42712.25 88888.00 2024-06-23 22:21:59.000 175 21633.68 401.75 42712.29 88888.00 2024-06-23 22:22:00.000 175 21633.67 401.76 42712.34 47832.64 2024-06-23 22:22:01.000 175 21633.64 401.79 42712.36 88888.00 2024-06-23 22:22:02.000 175 21633.59 401.80 42712.33 88888.00 2024-06-23 22:22:03.000 175 21633.56 401.77 42712.30 88888.00 2024-06-23 22:22:04.000 175 21633.51 401.71 42712.29 88888.00 2024-06-23 22:22:05.000 175 21633.48 401.68 42712.27 47832.34 2024-06-23 22:22:06.000 175 21633.51 401.68 42712.23 88888.00 2024-06-23 22:22:07.000 175 21633.51 401.72 42712.25 88888.00 2024-06-23 22:22:08.000 175 21633.49 401.79 42712.32 88888.00 2024-06-23 22:22:09.000 175 21633.48 401.83 42712.38 88888.00 2024-06-23 22:22:10.000 175 21633.50 401.82 42712.37 47832.83 2024-06-23 22:22:11.000 175 21633.53 401.79 42712.32 88888.00 2024-06-23 22:22:12.000 175 21633.52 401.80 42712.31 88888.00 2024-06-23 22:22:13.000 175 21633.53 401.80 42712.33 88888.00 2024-06-23 22:22:14.000 175 21633.59 401.80 42712.36 88888.00 2024-06-23 22:22:15.000 175 21633.60 401.81 42712.34 47832.45 2024-06-23 22:22:16.000 175 21633.55 401.81 42712.33 88888.00 2024-06-23 22:22:17.000 175 21633.52 401.80 42712.35 88888.00 2024-06-23 22:22:18.000 175 21633.56 401.80 42712.37 88888.00 2024-06-23 22:22:19.000 175 21633.62 401.83 42712.35 88888.00 2024-06-23 22:22:20.000 175 21633.61 401.85 42712.35 47832.84 2024-06-23 22:22:21.000 175 21633.54 401.84 42712.35 88888.00 2024-06-23 22:22:22.000 175 21633.49 401.78 42712.30 88888.00 2024-06-23 22:22:23.000 175 21633.48 401.77 42712.25 88888.00 2024-06-23 22:22:24.000 175 21633.49 401.82 42712.25 88888.00 2024-06-23 22:22:25.000 175 21633.51 401.87 42712.26 47832.23 2024-06-23 22:22:26.000 175 21633.52 401.86 42712.24 88888.00 2024-06-23 22:22:27.000 175 21633.48 401.83 42712.22 88888.00 2024-06-23 22:22:28.000 175 21633.44 401.84 42712.20 88888.00 2024-06-23 22:22:29.000 175 21633.42 401.87 42712.18 88888.00 2024-06-23 22:22:30.000 175 21633.43 401.85 42712.20 47832.63 2024-06-23 22:22:31.000 175 21633.47 401.80 42712.22 88888.00 2024-06-23 22:22:32.000 175 21633.52 401.78 42712.20 88888.00 2024-06-23 22:22:33.000 175 21633.52 401.82 42712.22 88888.00 2024-06-23 22:22:34.000 175 21633.50 401.86 42712.29 88888.00 2024-06-23 22:22:35.000 175 21633.54 401.85 42712.32 47832.23 2024-06-23 22:22:36.000 175 21633.58 401.84 42712.31 88888.00 2024-06-23 22:22:37.000 175 21633.55 401.80 42712.27 88888.00 2024-06-23 22:22:38.000 175 21633.50 401.71 42712.21 88888.00 2024-06-23 22:22:39.000 175 21633.46 401.68 42712.16 88888.00 2024-06-23 22:22:40.000 175 21633.42 401.73 42712.20 47832.76 2024-06-23 22:22:41.000 175 21633.44 401.78 42712.31 88888.00 2024-06-23 22:22:42.000 175 21633.48 401.79 42712.37 88888.00 2024-06-23 22:22:43.000 175 21633.48 401.81 42712.39 88888.00 2024-06-23 22:22:44.000 175 21633.47 401.85 42712.39 88888.00 2024-06-23 22:22:45.000 175 21633.43 401.86 42712.38 47832.56 2024-06-23 22:22:46.000 175 21633.38 401.86 42712.37 88888.00 2024-06-23 22:22:47.000 175 21633.40 401.88 42712.39 88888.00 2024-06-23 22:22:48.000 175 21633.44 401.89 42712.43 88888.00 2024-06-23 22:22:49.000 175 21633.41 401.87 42712.43 88888.00 2024-06-23 22:22:50.000 175 21633.35 401.85 42712.41 47832.30 2024-06-23 22:22:51.000 175 21633.34 401.85 42712.37 88888.00 2024-06-23 22:22:52.000 175 21633.35 401.85 42712.31 88888.00 2024-06-23 22:22:53.000 175 21633.35 401.85 42712.29 88888.00 2024-06-23 22:22:54.000 175 21633.34 401.84 42712.30 88888.00 2024-06-23 22:22:55.000 175 21633.36 401.85 42712.34 47832.79 2024-06-23 22:22:56.000 175 21633.41 401.89 42712.34 88888.00 2024-06-23 22:22:57.000 175 21633.46 401.92 42712.29 88888.00 2024-06-23 22:22:58.000 175 21633.45 401.90 42712.28 88888.00 2024-06-23 22:22:59.000 175 21633.37 401.87 42712.30 88888.00 2024-06-23 22:23:00.000 175 21633.33 401.87 42712.30 47832.94 2024-06-23 22:23:01.000 175 21633.34 401.87 42712.27 88888.00 2024-06-23 22:23:02.000 175 21633.36 401.84 42712.25 88888.00 2024-06-23 22:23:03.000 175 21633.34 401.80 42712.25 88888.00 2024-06-23 22:23:04.000 175 21633.31 401.77 42712.27 88888.00 2024-06-23 22:23:05.000 175 21633.35 401.74 42712.28 47832.16 2024-06-23 22:23:06.000 175 21633.40 401.72 42712.28 88888.00 2024-06-23 22:23:07.000 175 21633.39 401.76 42712.31 88888.00 2024-06-23 22:23:08.000 175 21633.38 401.81 42712.33 88888.00 2024-06-23 22:23:09.000 175 21633.42 401.81 42712.33 88888.00 2024-06-23 22:23:10.000 175 21633.43 401.79 42712.32 47832.35 2024-06-23 22:23:11.000 175 21633.38 401.77 42712.32 88888.00 2024-06-23 22:23:12.000 175 21633.31 401.78 42712.31 88888.00 2024-06-23 22:23:13.000 175 21633.30 401.80 42712.26 88888.00 2024-06-23 22:23:14.000 175 21633.34 401.83 42712.22 88888.00 2024-06-23 22:23:15.000 175 21633.37 401.86 42712.27 47832.40 2024-06-23 22:23:16.000 175 21633.41 401.87 42712.33 88888.00 2024-06-23 22:23:17.000 175 21633.44 401.84 42712.33 88888.00 2024-06-23 22:23:18.000 175 21633.40 401.87 42712.30 88888.00 2024-06-23 22:23:19.000 175 21633.30 401.93 42712.27 88888.00 2024-06-23 22:23:20.000 175 21633.25 401.92 42712.22 47832.24 2024-06-23 22:23:21.000 175 21633.28 401.89 42712.21 88888.00 2024-06-23 22:23:22.000 175 21633.31 401.87 42712.23 88888.00 2024-06-23 22:23:23.000 175 21633.35 401.89 42712.26 88888.00 2024-06-23 22:23:24.000 175 21633.41 401.93 42712.26 88888.00 2024-06-23 22:23:25.000 175 21633.44 401.93 42712.27 47833.09 2024-06-23 22:23:26.000 175 21633.43 401.91 42712.27 88888.00 2024-06-23 22:23:27.000 175 21633.41 401.89 42712.27 88888.00 2024-06-23 22:23:28.000 175 21633.38 401.87 42712.27 88888.00 2024-06-23 22:23:29.000 175 21633.35 401.86 42712.26 88888.00 2024-06-23 22:23:30.000 175 21633.34 401.88 42712.21 47832.46 2024-06-23 22:23:31.000 175 21633.34 401.89 42712.19 88888.00 2024-06-23 22:23:32.000 175 21633.32 401.86 42712.21 88888.00 2024-06-23 22:23:33.000 175 21633.33 401.83 42712.24 88888.00 2024-06-23 22:23:34.000 175 21633.35 401.83 42712.22 88888.00 2024-06-23 22:23:35.000 175 21633.35 401.88 42712.18 47832.60 2024-06-23 22:23:36.000 175 21633.37 401.91 42712.14 88888.00 2024-06-23 22:23:37.000 175 21633.42 401.87 42712.11 88888.00 2024-06-23 22:23:38.000 175 21633.43 401.81 42712.07 88888.00 2024-06-23 22:23:39.000 175 21633.38 401.77 42712.09 88888.00 2024-06-23 22:23:40.000 175 21633.38 401.78 42712.14 47832.45 2024-06-23 22:23:41.000 175 21633.41 401.81 42712.14 88888.00 2024-06-23 22:23:42.000 175 21633.40 401.81 42712.07 88888.00 2024-06-23 22:23:43.000 175 21633.37 401.79 42712.04 88888.00 2024-06-23 22:23:44.000 175 21633.35 401.76 42712.08 88888.00 2024-06-23 22:23:45.000 175 21633.34 401.76 42712.10 47832.48 2024-06-23 22:23:46.000 175 21633.36 401.78 42712.07 88888.00 2024-06-23 22:23:47.000 175 21633.40 401.81 42712.04 88888.00 2024-06-23 22:23:48.000 175 21633.37 401.82 42712.06 88888.00 2024-06-23 22:23:49.000 175 21633.33 401.80 42712.05 88888.00 2024-06-23 22:23:50.000 175 21633.35 401.76 42712.02 47832.87 2024-06-23 22:23:51.000 175 21633.36 401.74 42712.02 88888.00 2024-06-23 22:23:52.000 175 21633.34 401.75 42712.04 88888.00 2024-06-23 22:23:53.000 175 21633.35 401.77 42712.08 88888.00 2024-06-23 22:23:54.000 175 21633.41 401.75 42712.06 88888.00 2024-06-23 22:23:55.000 175 21633.44 401.72 42712.02 47832.23 2024-06-23 22:23:56.000 175 21633.43 401.70 42712.02 88888.00 2024-06-23 22:23:57.000 175 21633.40 401.71 42712.04 88888.00 2024-06-23 22:23:58.000 175 21633.43 401.73 42712.03 88888.00 2024-06-23 22:23:59.000 175 21633.48 401.74 42712.03 88888.00 2024-06-23 22:24:00.000 175 21633.48 401.70 42712.01 47832.15 2024-06-23 22:24:01.000 175 21633.45 401.66 42711.99 88888.00 2024-06-23 22:24:02.000 175 21633.45 401.66 42711.99 88888.00 2024-06-23 22:24:03.000 175 21633.47 401.68 42712.00 88888.00 2024-06-23 22:24:04.000 175 21633.50 401.69 42712.00 88888.00 2024-06-23 22:24:05.000 175 21633.50 401.66 42711.97 47832.46 2024-06-23 22:24:06.000 175 21633.48 401.61 42711.97 88888.00 2024-06-23 22:24:07.000 175 21633.50 401.57 42712.00 88888.00 2024-06-23 22:24:08.000 175 21633.48 401.58 42712.03 88888.00 2024-06-23 22:24:09.000 175 21633.44 401.61 42712.03 88888.00 2024-06-23 22:24:10.000 175 21633.47 401.64 42712.04 47832.49 2024-06-23 22:24:11.000 175 21633.48 401.65 42712.06 88888.00 2024-06-23 22:24:12.000 175 21633.45 401.65 42712.03 88888.00 2024-06-23 22:24:13.000 175 21633.42 401.63 42711.98 88888.00 2024-06-23 22:24:14.000 175 21633.40 401.62 42712.01 88888.00 2024-06-23 22:24:15.000 175 21633.41 401.61 42712.07 47832.72 2024-06-23 22:24:16.000 175 21633.47 401.60 42712.06 88888.00 2024-06-23 22:24:17.000 175 21633.52 401.59 42711.98 88888.00 2024-06-23 22:24:18.000 175 21633.52 401.60 42711.94 88888.00 2024-06-23 22:24:19.000 175 21633.50 401.63 42711.91 88888.00 2024-06-23 22:24:20.000 175 21633.52 401.65 42711.90 47832.49 2024-06-23 22:24:21.000 175 21633.51 401.66 42711.91 88888.00 2024-06-23 22:24:22.000 175 21633.50 401.68 42711.94 88888.00 2024-06-23 22:24:23.000 175 21633.48 401.69 42711.94 88888.00 2024-06-23 22:24:24.000 175 21633.48 401.66 42711.94 88888.00 2024-06-23 22:24:25.000 175 21633.47 401.63 42711.91 47832.57 2024-06-23 22:24:26.000 175 21633.43 401.60 42711.89 88888.00 2024-06-23 22:24:27.000 175 21633.44 401.56 42711.88 88888.00 2024-06-23 22:24:28.000 175 21633.47 401.51 42711.86 88888.00 2024-06-23 22:24:29.000 175 21633.44 401.49 42711.88 88888.00 2024-06-23 22:24:30.000 175 21633.40 401.50 42711.90 47832.04 2024-06-23 22:24:31.000 175 21633.42 401.52 42711.87 88888.00 2024-06-23 22:24:32.000 175 21633.47 401.50 42711.81 88888.00 2024-06-23 22:24:33.000 175 21633.49 401.46 42711.78 88888.00 2024-06-23 22:24:34.000 175 21633.45 401.45 42711.77 88888.00 2024-06-23 22:24:35.000 175 21633.42 401.49 42711.79 47832.14 2024-06-23 22:24:36.000 175 21633.43 401.54 42711.82 88888.00 2024-06-23 22:24:37.000 175 21633.40 401.54 42711.82 88888.00 2024-06-23 22:24:38.000 175 21633.33 401.52 42711.84 88888.00 2024-06-23 22:24:39.000 175 21633.33 401.51 42711.86 88888.00 2024-06-23 22:24:40.000 175 21633.39 401.50 42711.86 47832.27 2024-06-23 22:24:41.000 175 21633.41 401.46 42711.91 88888.00 2024-06-23 22:24:42.000 175 21633.40 401.41 42711.96 88888.00 2024-06-23 22:24:43.000 175 21633.42 401.41 42711.97 88888.00 2024-06-23 22:24:44.000 175 21633.43 401.47 42711.94 88888.00 2024-06-23 22:24:45.000 175 21633.41 401.50 42711.89 47832.18 2024-06-23 22:24:46.000 175 21633.37 401.46 42711.84 88888.00 2024-06-23 22:24:47.000 175 21633.35 401.45 42711.82 88888.00 2024-06-23 22:24:48.000 175 21633.35 401.46 42711.85 88888.00 2024-06-23 22:24:49.000 175 21633.36 401.46 42711.86 88888.00 2024-06-23 22:24:50.000 175 21633.39 401.44 42711.85 47832.16 2024-06-23 22:24:51.000 175 21633.44 401.45 42711.85 88888.00 2024-06-23 22:24:52.000 175 21633.47 401.48 42711.87 88888.00 2024-06-23 22:24:53.000 175 21633.45 401.47 42711.89 88888.00 2024-06-23 22:24:54.000 175 21633.42 401.43 42711.89 88888.00 2024-06-23 22:24:55.000 175 21633.41 401.42 42711.85 47832.30 2024-06-23 22:24:56.000 175 21633.41 401.42 42711.79 88888.00 2024-06-23 22:24:57.000 175 21633.40 401.42 42711.77 88888.00 2024-06-23 22:24:58.000 175 21633.36 401.43 42711.80 88888.00 2024-06-23 22:24:59.000 175 21633.33 401.45 42711.85 88888.00 2024-06-23 22:25:00.000 175 21633.32 401.43 42711.90 47831.98 2024-06-23 22:25:01.000 175 21633.36 401.39 42711.91 88888.00 2024-06-23 22:25:02.000 175 21633.41 401.38 42711.87 88888.00 2024-06-23 22:25:03.000 175 21633.44 401.39 42711.86 88888.00 2024-06-23 22:25:04.000 175 21633.44 401.39 42711.86 88888.00 2024-06-23 22:25:05.000 175 21633.42 401.38 42711.86 47832.11 2024-06-23 22:25:06.000 175 21633.40 401.39 42711.90 88888.00 2024-06-23 22:25:07.000 175 21633.38 401.38 42711.94 88888.00 2024-06-23 22:25:08.000 175 21633.31 401.36 42711.91 88888.00 2024-06-23 22:25:09.000 175 21633.30 401.36 42711.87 88888.00 2024-06-23 22:25:10.000 175 21633.35 401.38 42711.86 47832.01 2024-06-23 22:25:11.000 175 21633.35 401.39 42711.84 88888.00 2024-06-23 22:25:12.000 175 21633.34 401.41 42711.83 88888.00 2024-06-23 22:25:13.000 175 21633.34 401.41 42711.84 88888.00 2024-06-23 22:25:14.000 175 21633.35 401.39 42711.88 88888.00 2024-06-23 22:25:15.000 175 21633.33 401.39 42711.90 47832.16 2024-06-23 22:25:16.000 175 21633.33 401.42 42711.88 88888.00 2024-06-23 22:25:17.000 175 21633.36 401.44 42711.86 88888.00 2024-06-23 22:25:18.000 175 21633.38 401.41 42711.83 88888.00 2024-06-23 22:25:19.000 175 21633.36 401.39 42711.81 88888.00 2024-06-23 22:25:20.000 175 21633.38 401.40 42711.79 47832.64 2024-06-23 22:25:21.000 175 21633.44 401.43 42711.75 88888.00 2024-06-23 22:25:22.000 175 21633.47 401.47 42711.74 88888.00 2024-06-23 22:25:23.000 175 21633.43 401.48 42711.78 88888.00 2024-06-23 22:25:24.000 175 21633.40 401.44 42711.78 88888.00 2024-06-23 22:25:25.000 175 21633.41 401.41 42711.75 47831.75 2024-06-23 22:25:26.000 175 21633.38 401.43 42711.75 88888.00 2024-06-23 22:25:27.000 175 21633.34 401.42 42711.74 88888.00 2024-06-23 22:25:28.000 175 21633.32 401.42 42711.70 88888.00 2024-06-23 22:25:29.000 175 21633.32 401.46 42711.69 88888.00 2024-06-23 22:25:30.000 175 21633.33 401.50 42711.69 47832.08 2024-06-23 22:25:31.000 175 21633.33 401.51 42711.66 88888.00 2024-06-23 22:25:32.000 175 21633.32 401.51 42711.65 88888.00 2024-06-23 22:25:33.000 175 21633.35 401.52 42711.68 88888.00 2024-06-23 22:25:34.000 175 21633.37 401.53 42711.76 88888.00 2024-06-23 22:25:35.000 175 21633.37 401.53 42711.81 47831.97 2024-06-23 22:25:36.000 175 21633.35 401.52 42711.82 88888.00 2024-06-23 22:25:37.000 175 21633.32 401.51 42711.83 88888.00 2024-06-23 22:25:38.000 175 21633.32 401.51 42711.88 88888.00 2024-06-23 22:25:39.000 175 21633.33 401.52 42711.91 88888.00 2024-06-23 22:25:40.000 175 21633.33 401.52 42711.87 47831.99 2024-06-23 22:25:41.000 175 21633.32 401.50 42711.81 88888.00 2024-06-23 22:25:42.000 175 21633.28 401.46 42711.82 88888.00 2024-06-23 22:25:43.000 175 21633.23 401.44 42711.86 88888.00 2024-06-23 22:25:44.000 175 21633.22 401.44 42711.86 88888.00 2024-06-23 22:25:45.000 175 21633.22 401.45 42711.83 47832.10 2024-06-23 22:25:46.000 175 21633.18 401.45 42711.83 88888.00 2024-06-23 22:25:47.000 175 21633.14 401.47 42711.86 88888.00 2024-06-23 22:25:48.000 175 21633.12 401.49 42711.88 88888.00 2024-06-23 22:25:49.000 175 21633.11 401.53 42711.87 88888.00 2024-06-23 22:25:50.000 175 21633.09 401.56 42711.85 47832.21 2024-06-23 22:25:51.000 175 21633.10 401.57 42711.84 88888.00 2024-06-23 22:25:52.000 175 21633.12 401.55 42711.83 88888.00 2024-06-23 22:25:53.000 175 21633.14 401.53 42711.82 88888.00 2024-06-23 22:25:54.000 175 21633.15 401.52 42711.83 88888.00 2024-06-23 22:25:55.000 175 21633.16 401.50 42711.84 47831.85 2024-06-23 22:25:56.000 175 21633.17 401.47 42711.82 88888.00 2024-06-23 22:25:57.000 175 21633.17 401.48 42711.79 88888.00 2024-06-23 22:25:58.000 175 21633.16 401.54 42711.82 88888.00 2024-06-23 22:25:59.000 175 21633.16 401.57 42711.86 88888.00 2024-06-23 22:26:00.000 175 21633.16 401.55 42711.85 47832.21 2024-06-23 22:26:01.000 175 21633.13 401.54 42711.82 88888.00 2024-06-23 22:26:02.000 175 21633.11 401.57 42711.85 88888.00 2024-06-23 22:26:03.000 175 21633.10 401.60 42711.90 88888.00 2024-06-23 22:26:04.000 175 21633.07 401.57 42711.90 88888.00 2024-06-23 22:26:05.000 175 21633.07 401.51 42711.86 47831.98 2024-06-23 22:26:06.000 175 21633.10 401.47 42711.83 88888.00 2024-06-23 22:26:07.000 175 21633.16 401.48 42711.81 88888.00 2024-06-23 22:26:08.000 175 21633.21 401.50 42711.78 88888.00 2024-06-23 22:26:09.000 175 21633.23 401.48 42711.76 88888.00 2024-06-23 22:26:10.000 175 21633.20 401.47 42711.77 47831.89 2024-06-23 22:26:11.000 175 21633.17 401.44 42711.76 88888.00 2024-06-23 22:26:12.000 175 21633.17 401.37 42711.75 88888.00 2024-06-23 22:26:13.000 175 21633.17 401.36 42711.80 88888.00 2024-06-23 22:26:14.000 175 21633.16 401.42 42711.84 88888.00 2024-06-23 22:26:15.000 175 21633.14 401.46 42711.82 47831.83 2024-06-23 22:26:16.000 175 21633.14 401.46 42711.79 88888.00 2024-06-23 22:26:17.000 175 21633.14 401.46 42711.80 88888.00 2024-06-23 22:26:18.000 175 21633.12 401.49 42711.85 88888.00 2024-06-23 22:26:19.000 175 21633.08 401.47 42711.88 88888.00 2024-06-23 22:26:20.000 175 21633.04 401.44 42711.89 47832.06 2024-06-23 22:26:21.000 175 21633.02 401.44 42711.91 88888.00 2024-06-23 22:26:22.000 175 21633.01 401.44 42711.95 88888.00 2024-06-23 22:26:23.000 175 21633.00 401.43 42711.96 88888.00 2024-06-23 22:26:24.000 175 21633.01 401.45 42711.93 88888.00 2024-06-23 22:26:25.000 175 21633.03 401.48 42711.93 47832.19 2024-06-23 22:26:26.000 175 21633.01 401.51 42711.94 88888.00 2024-06-23 22:26:27.000 175 21632.95 401.52 42711.93 88888.00 2024-06-23 22:26:28.000 175 21632.91 401.53 42711.90 88888.00 2024-06-23 22:26:29.000 175 21632.91 401.52 42711.90 88888.00 2024-06-23 22:26:30.000 175 21632.87 401.52 42711.91 47831.96 2024-06-23 22:26:31.000 175 21632.83 401.53 42711.91 88888.00 2024-06-23 22:26:32.000 175 21632.85 401.56 42711.92 88888.00 2024-06-23 22:26:33.000 175 21632.88 401.58 42711.94 88888.00 2024-06-23 22:26:34.000 175 21632.86 401.59 42711.93 88888.00 2024-06-23 22:26:35.000 175 21632.83 401.57 42711.90 47831.86 2024-06-23 22:26:36.000 175 21632.82 401.55 42711.91 88888.00 2024-06-23 22:26:37.000 175 21632.85 401.56 42711.95 88888.00 2024-06-23 22:26:38.000 175 21632.88 401.59 42711.93 88888.00 2024-06-23 22:26:39.000 175 21632.90 401.59 42711.88 88888.00 2024-06-23 22:26:40.000 175 21632.87 401.56 42711.88 47831.91 2024-06-23 22:26:41.000 175 21632.86 401.55 42711.93 88888.00 2024-06-23 22:26:42.000 175 21632.93 401.55 42711.96 88888.00 2024-06-23 22:26:43.000 175 21632.97 401.56 42711.94 88888.00 2024-06-23 22:26:44.000 175 21632.93 401.56 42711.89 88888.00 2024-06-23 22:26:45.000 175 21632.92 401.54 42711.83 47832.13 2024-06-23 22:26:46.000 175 21632.93 401.51 42711.81 88888.00 2024-06-23 22:26:47.000 175 21632.92 401.49 42711.82 88888.00 2024-06-23 22:26:48.000 175 21632.93 401.48 42711.86 88888.00 2024-06-23 22:26:49.000 175 21632.95 401.50 42711.93 88888.00 2024-06-23 22:26:50.000 175 21632.93 401.56 42711.93 47831.92 2024-06-23 22:26:51.000 175 21632.86 401.59 42711.91 88888.00 2024-06-23 22:26:52.000 175 21632.80 401.61 42711.93 88888.00 2024-06-23 22:26:53.000 175 21632.78 401.63 42711.96 88888.00 2024-06-23 22:26:54.000 175 21632.78 401.63 42711.95 88888.00 2024-06-23 22:26:55.000 175 21632.78 401.60 42711.94 47831.94 2024-06-23 22:26:56.000 175 21632.77 401.54 42711.91 88888.00 2024-06-23 22:26:57.000 175 21632.81 401.48 42711.88 88888.00 2024-06-23 22:26:58.000 175 21632.85 401.46 42711.84 88888.00 2024-06-23 22:26:59.000 175 21632.85 401.52 42711.86 88888.00 2024-06-23 22:27:00.000 175 21632.84 401.59 42711.90 47831.94 2024-06-23 22:27:01.000 175 21632.85 401.61 42711.92 88888.00 2024-06-23 22:27:02.000 175 21632.85 401.59 42711.90 88888.00 2024-06-23 22:27:03.000 175 21632.86 401.56 42711.91 88888.00 2024-06-23 22:27:04.000 175 21632.87 401.57 42711.92 88888.00 2024-06-23 22:27:05.000 175 21632.90 401.58 42711.90 47832.06 2024-06-23 22:27:06.000 175 21632.92 401.56 42711.87 88888.00 2024-06-23 22:27:07.000 175 21632.91 401.56 42711.85 88888.00 2024-06-23 22:27:08.000 175 21632.88 401.55 42711.84 88888.00 2024-06-23 22:27:09.000 175 21632.85 401.53 42711.84 88888.00 2024-06-23 22:27:10.000 175 21632.84 401.51 42711.82 47831.90 2024-06-23 22:27:11.000 175 21632.83 401.52 42711.78 88888.00 2024-06-23 22:27:12.000 175 21632.84 401.54 42711.78 88888.00 2024-06-23 22:27:13.000 175 21632.84 401.57 42711.81 88888.00 2024-06-23 22:27:14.000 175 21632.81 401.58 42711.81 88888.00 2024-06-23 22:27:15.000 175 21632.81 401.57 42711.79 99999.00 2024-06-23 22:27:16.000 175 21632.85 401.55 42711.73 99999.00 2024-06-23 22:27:17.000 175 21632.87 401.54 42711.69 99999.00 2024-06-23 22:27:18.000 175 21632.88 401.53 42711.70 99999.00 2024-06-23 22:27:19.000 175 21632.86 401.51 42711.71 99999.00 2024-06-23 22:27:20.000 175 21632.82 401.51 42711.70 47832.13 2024-06-23 22:27:21.000 175 21632.81 401.52 42711.73 88888.00 2024-06-23 22:27:22.000 175 21632.83 401.56 42711.76 88888.00 2024-06-23 22:27:23.000 175 21632.85 401.59 42711.73 88888.00 2024-06-23 22:27:24.000 175 21632.84 401.60 42711.70 88888.00 2024-06-23 22:27:25.000 175 21632.84 401.59 42711.70 47832.13 2024-06-23 22:27:26.000 175 21632.87 401.56 42711.66 88888.00 2024-06-23 22:27:27.000 175 21632.89 401.51 42711.60 88888.00 2024-06-23 22:27:28.000 175 21632.88 401.49 42711.59 88888.00 2024-06-23 22:27:29.000 175 21632.93 401.53 42711.64 88888.00 2024-06-23 22:27:30.000 175 21632.99 401.59 42711.71 47832.22 2024-06-23 22:27:31.000 175 21632.97 401.63 42711.76 88888.00 2024-06-23 22:27:32.000 175 21632.89 401.65 42711.77 88888.00 2024-06-23 22:27:33.000 175 21632.87 401.66 42711.73 88888.00 2024-06-23 22:27:34.000 175 21632.91 401.69 42711.68 88888.00 2024-06-23 22:27:35.000 175 21632.95 401.72 42711.68 47831.84 2024-06-23 22:27:36.000 175 21632.94 401.72 42711.70 88888.00 2024-06-23 22:27:37.000 175 21632.96 401.67 42711.69 88888.00 2024-06-23 22:27:38.000 175 21632.97 401.63 42711.70 88888.00 2024-06-23 22:27:39.000 175 21632.93 401.65 42711.75 88888.00 2024-06-23 22:27:40.000 175 21632.89 401.66 42711.79 47831.97 2024-06-23 22:27:41.000 175 21632.91 401.62 42711.79 88888.00 2024-06-23 22:27:42.000 175 21632.93 401.62 42711.79 88888.00 2024-06-23 22:27:43.000 175 21632.91 401.68 42711.79 88888.00 2024-06-23 22:27:44.000 175 21632.90 401.71 42711.81 88888.00 2024-06-23 22:27:45.000 175 21632.90 401.71 42711.82 47832.14 2024-06-23 22:27:46.000 175 21632.87 401.69 42711.79 88888.00 2024-06-23 22:27:47.000 175 21632.82 401.67 42711.77 88888.00 2024-06-23 22:27:48.000 175 21632.84 401.65 42711.77 88888.00 2024-06-23 22:27:49.000 175 21632.88 401.62 42711.80 88888.00 2024-06-23 22:27:50.000 175 21632.85 401.64 42711.84 47831.92 2024-06-23 22:27:51.000 175 21632.79 401.72 42711.89 88888.00 2024-06-23 22:27:52.000 175 21632.75 401.77 42711.93 88888.00 2024-06-23 22:27:53.000 175 21632.77 401.78 42711.93 88888.00 2024-06-23 22:27:54.000 175 21632.84 401.78 42711.90 88888.00 2024-06-23 22:27:55.000 175 21632.90 401.80 42711.90 47831.86 2024-06-23 22:27:56.000 175 21632.96 401.81 42711.93 88888.00 2024-06-23 22:27:57.000 175 21632.97 401.82 42711.89 88888.00 2024-06-23 22:27:58.000 175 21632.95 401.87 42711.84 88888.00 2024-06-23 22:27:59.000 175 21632.93 401.89 42711.82 88888.00 2024-06-23 22:28:00.000 175 21632.87 401.87 42711.84 47831.83 2024-06-23 22:28:01.000 175 21632.76 401.84 42711.88 88888.00 2024-06-23 22:28:02.000 175 21632.72 401.85 42711.90 88888.00 2024-06-23 22:28:03.000 175 21632.75 401.87 42711.89 88888.00 2024-06-23 22:28:04.000 175 21632.78 401.90 42711.89 88888.00 2024-06-23 22:28:05.000 175 21632.79 401.90 42711.91 47832.13 2024-06-23 22:28:06.000 175 21632.80 401.85 42711.92 88888.00 2024-06-23 22:28:07.000 175 21632.76 401.78 42711.94 88888.00 2024-06-23 22:28:08.000 175 21632.69 401.79 42711.99 88888.00 2024-06-23 22:28:09.000 175 21632.66 401.82 42712.00 88888.00 2024-06-23 22:28:10.000 175 21632.68 401.80 42711.96 47831.82 2024-06-23 22:28:11.000 175 21632.70 401.78 42711.93 88888.00 2024-06-23 22:28:12.000 175 21632.68 401.81 42711.92 88888.00 2024-06-23 22:28:13.000 175 21632.67 401.86 42711.94 88888.00 2024-06-23 22:28:14.000 175 21632.67 401.87 42711.95 88888.00 2024-06-23 22:28:15.000 175 21632.69 401.86 42711.91 47831.84 2024-06-23 22:28:16.000 175 21632.71 401.85 42711.86 88888.00 2024-06-23 22:28:17.000 175 21632.74 401.86 42711.84 88888.00 2024-06-23 22:28:18.000 175 21632.76 401.88 42711.85 88888.00 2024-06-23 22:28:19.000 175 21632.75 401.90 42711.87 88888.00 2024-06-23 22:28:20.000 175 21632.78 401.91 42711.89 47832.15 2024-06-23 22:28:21.000 175 21632.85 401.91 42711.92 88888.00 2024-06-23 22:28:22.000 175 21632.89 401.94 42711.94 88888.00 2024-06-23 22:28:23.000 175 21632.87 401.98 42711.94 88888.00 2024-06-23 22:28:24.000 175 21632.83 401.98 42711.92 88888.00 2024-06-23 22:28:25.000 175 21632.80 401.91 42711.90 99999.00 2024-06-23 22:28:26.000 175 21632.79 401.83 42711.90 99999.00 2024-06-23 22:28:27.000 175 21632.78 401.81 42711.93 99999.00 2024-06-23 22:28:28.000 175 21632.77 401.82 42711.93 99999.00 2024-06-23 22:28:29.000 175 21632.77 401.82 42711.93 99999.00 2024-06-23 22:28:30.000 175 21632.76 401.83 42711.95 47832.17 2024-06-23 22:28:31.000 175 21632.74 401.83 42711.96 88888.00 2024-06-23 22:28:32.000 175 21632.73 401.81 42711.93 88888.00 2024-06-23 22:28:33.000 175 21632.73 401.82 42711.89 88888.00 2024-06-23 22:28:34.000 175 21632.68 401.84 42711.89 88888.00 2024-06-23 22:28:35.000 175 21632.63 401.86 42711.91 47831.69 2024-06-23 22:28:36.000 175 21632.66 401.90 42711.93 88888.00 2024-06-23 22:28:37.000 175 21632.72 401.95 42711.96 88888.00 2024-06-23 22:28:38.000 175 21632.72 401.94 42711.99 88888.00 2024-06-23 22:28:39.000 175 21632.68 401.89 42711.97 88888.00 2024-06-23 22:28:40.000 175 21632.62 401.86 42711.93 47831.91 2024-06-23 22:28:41.000 175 21632.59 401.86 42711.91 88888.00 2024-06-23 22:28:42.000 175 21632.62 401.86 42711.91 88888.00 2024-06-23 22:28:43.000 175 21632.67 401.84 42711.91 88888.00 2024-06-23 22:28:44.000 175 21632.67 401.84 42711.93 88888.00 2024-06-23 22:28:45.000 175 21632.65 401.87 42711.94 99999.00 2024-06-23 22:28:46.000 175 21632.62 401.90 42711.98 99999.00 2024-06-23 22:28:47.000 175 21632.60 401.91 42712.00 99999.00 2024-06-23 22:28:48.000 175 21632.64 401.89 42711.96 99999.00 2024-06-23 22:28:49.000 175 21632.68 401.86 42711.89 99999.00 2024-06-23 22:28:50.000 175 21632.65 401.83 42711.86 47831.89 2024-06-23 22:28:51.000 175 21632.63 401.80 42711.85 88888.00 2024-06-23 22:28:52.000 175 21632.63 401.79 42711.84 88888.00 2024-06-23 22:28:53.000 175 21632.62 401.78 42711.82 88888.00 2024-06-23 22:28:54.000 175 21632.61 401.80 42711.83 88888.00 2024-06-23 22:28:55.000 175 21632.61 401.83 42711.86 47831.96 2024-06-23 22:28:56.000 175 21632.60 401.81 42711.88 88888.00 2024-06-23 22:28:57.000 175 21632.60 401.76 42711.84 88888.00 2024-06-23 22:28:58.000 175 21632.60 401.73 42711.80 88888.00 2024-06-23 22:28:59.000 175 21632.59 401.74 42711.81 88888.00 2024-06-23 22:29:00.000 175 21632.57 401.80 42711.84 47832.13 2024-06-23 22:29:01.000 175 21632.56 401.84 42711.85 88888.00 2024-06-23 22:29:02.000 175 21632.60 401.81 42711.83 88888.00 2024-06-23 22:29:03.000 175 21632.61 401.79 42711.86 88888.00 2024-06-23 22:29:04.000 175 21632.57 401.80 42711.88 88888.00 2024-06-23 22:29:05.000 175 21632.58 401.80 42711.84 47832.20 2024-06-23 22:29:06.000 175 21632.61 401.75 42711.75 88888.00 2024-06-23 22:29:07.000 175 21632.58 401.70 42711.71 88888.00 2024-06-23 22:29:08.000 175 21632.56 401.69 42711.77 88888.00 2024-06-23 22:29:09.000 175 21632.61 401.71 42711.83 88888.00 2024-06-23 22:29:10.000 175 21632.65 401.74 42711.87 47832.22 2024-06-23 22:29:11.000 175 21632.62 401.73 42711.87 88888.00 2024-06-23 22:29:12.000 175 21632.59 401.70 42711.84 88888.00 2024-06-23 22:29:13.000 175 21632.60 401.66 42711.84 88888.00 2024-06-23 22:29:14.000 175 21632.62 401.64 42711.83 88888.00 2024-06-23 22:29:15.000 175 21632.64 401.65 42711.84 47831.73 2024-06-23 22:29:16.000 175 21632.64 401.65 42711.86 88888.00 2024-06-23 22:29:17.000 175 21632.66 401.65 42711.90 88888.00 2024-06-23 22:29:18.000 175 21632.68 401.67 42711.94 88888.00 2024-06-23 22:29:19.000 175 21632.67 401.71 42711.93 88888.00 2024-06-23 22:29:20.000 175 21632.61 401.72 42711.86 47832.15 2024-06-23 22:29:21.000 175 21632.59 401.70 42711.82 88888.00 2024-06-23 22:29:22.000 175 21632.63 401.69 42711.85 88888.00 2024-06-23 22:29:23.000 175 21632.66 401.71 42711.85 88888.00 2024-06-23 22:29:24.000 175 21632.63 401.71 42711.79 88888.00 2024-06-23 22:29:25.000 175 21632.62 401.71 42711.76 47831.98 2024-06-23 22:29:26.000 175 21632.60 401.72 42711.76 88888.00 2024-06-23 22:29:27.000 175 21632.55 401.73 42711.80 88888.00 2024-06-23 22:29:28.000 175 21632.54 401.74 42711.83 88888.00 2024-06-23 22:29:29.000 175 21632.57 401.75 42711.83 88888.00 2024-06-23 22:29:30.000 175 21632.60 401.77 42711.83 47831.41 2024-06-23 22:29:31.000 175 21632.64 401.79 42711.83 88888.00 2024-06-23 22:29:32.000 175 21632.66 401.79 42711.83 88888.00 2024-06-23 22:29:33.000 175 21632.66 401.83 42711.82 88888.00 2024-06-23 22:29:34.000 175 21632.70 401.88 42711.79 88888.00 2024-06-23 22:29:35.000 175 21632.74 401.90 42711.77 47832.52 2024-06-23 22:29:36.000 175 21632.70 401.89 42711.82 88888.00 2024-06-23 22:29:37.000 175 21632.68 401.87 42711.90 88888.00 2024-06-23 22:29:38.000 175 21632.70 401.83 42711.94 88888.00 2024-06-23 22:29:39.000 175 21632.72 401.82 42711.92 88888.00 2024-06-23 22:29:40.000 175 21632.70 401.82 42711.88 47831.94 2024-06-23 22:29:41.000 175 21632.71 401.85 42711.86 88888.00 2024-06-23 22:29:42.000 175 21632.74 401.86 42711.87 88888.00 2024-06-23 22:29:43.000 175 21632.74 401.85 42711.85 88888.00 2024-06-23 22:29:44.000 175 21632.71 401.84 42711.81 88888.00 2024-06-23 22:29:45.000 175 21632.71 401.84 42711.81 47831.91 2024-06-23 22:29:46.000 175 21632.74 401.84 42711.86 88888.00 2024-06-23 22:29:47.000 175 21632.74 401.83 42711.88 88888.00 2024-06-23 22:29:48.000 175 21632.69 401.82 42711.87 88888.00 2024-06-23 22:29:49.000 175 21632.66 401.81 42711.86 88888.00 2024-06-23 22:29:50.000 175 21632.67 401.84 42711.87 47831.52 2024-06-23 22:29:51.000 175 21632.73 401.86 42711.88 88888.00 2024-06-23 22:29:52.000 175 21632.76 401.83 42711.86 88888.00 2024-06-23 22:29:53.000 175 21632.71 401.81 42711.84 88888.00 2024-06-23 22:29:54.000 175 21632.61 401.82 42711.90 88888.00 2024-06-23 22:29:55.000 175 21632.56 401.83 42711.97 47831.90 2024-06-23 22:29:56.000 175 21632.57 401.86 42711.97 88888.00 2024-06-23 22:29:57.000 175 21632.57 401.88 42711.94 88888.00 2024-06-23 22:29:58.000 175 21632.58 401.87 42711.93 88888.00 2024-06-23 22:29:59.000 175 21632.62 401.83 42711.89 88888.00 2024-06-23 22:30:00.000 175 21632.66 401.81 42711.85 47831.56 2024-06-23 22:30:01.000 175 21632.65 401.83 42711.82 88888.00 2024-06-23 22:30:02.000 175 21632.63 401.85 42711.81 88888.00 2024-06-23 22:30:03.000 175 21632.60 401.81 42711.78 88888.00 2024-06-23 22:30:04.000 175 21632.58 401.76 42711.74 88888.00 2024-06-23 22:30:05.000 175 21632.55 401.76 42711.73 47831.71 2024-06-23 22:30:06.000 175 21632.56 401.78 42711.76 88888.00 2024-06-23 22:30:07.000 175 21632.62 401.80 42711.79 88888.00 2024-06-23 22:30:08.000 175 21632.64 401.81 42711.77 88888.00 2024-06-23 22:30:09.000 175 21632.60 401.78 42711.71 88888.00 2024-06-23 22:30:10.000 175 21632.58 401.76 42711.69 47831.57 2024-06-23 22:30:11.000 175 21632.56 401.77 42711.73 88888.00 2024-06-23 22:30:12.000 175 21632.53 401.79 42711.74 88888.00 2024-06-23 22:30:13.000 175 21632.51 401.81 42711.71 88888.00 2024-06-23 22:30:14.000 175 21632.52 401.85 42711.71 88888.00 2024-06-23 22:30:15.000 175 21632.54 401.86 42711.72 47831.77 2024-06-23 22:30:16.000 175 21632.53 401.83 42711.69 88888.00 2024-06-23 22:30:17.000 175 21632.50 401.80 42711.64 88888.00 2024-06-23 22:30:18.000 175 21632.51 401.80 42711.62 88888.00 2024-06-23 22:30:19.000 175 21632.53 401.80 42711.64 88888.00 2024-06-23 22:30:20.000 175 21632.52 401.78 42711.69 47831.90 2024-06-23 22:30:21.000 175 21632.51 401.75 42711.73 88888.00 2024-06-23 22:30:22.000 175 21632.50 401.72 42711.72 88888.00 2024-06-23 22:30:23.000 175 21632.52 401.70 42711.69 88888.00 2024-06-23 22:30:24.000 175 21632.58 401.69 42711.68 88888.00 2024-06-23 22:30:25.000 175 21632.62 401.67 42711.69 47831.92 2024-06-23 22:30:26.000 175 21632.62 401.65 42711.68 88888.00 2024-06-23 22:30:27.000 175 21632.60 401.63 42711.65 88888.00 2024-06-23 22:30:28.000 175 21632.58 401.60 42711.64 88888.00 2024-06-23 22:30:29.000 175 21632.58 401.63 42711.66 88888.00 2024-06-23 22:30:30.000 175 21632.57 401.74 42711.69 47831.63 2024-06-23 22:30:31.000 175 21632.56 401.81 42711.68 88888.00 2024-06-23 22:30:32.000 175 21632.56 401.79 42711.66 88888.00 2024-06-23 22:30:33.000 175 21632.60 401.72 42711.65 88888.00 2024-06-23 22:30:34.000 175 21632.61 401.67 42711.65 88888.00 2024-06-23 22:30:35.000 175 21632.60 401.65 42711.65 47831.62 2024-06-23 22:30:36.000 175 21632.56 401.62 42711.63 88888.00 2024-06-23 22:30:37.000 175 21632.51 401.62 42711.63 88888.00 2024-06-23 22:30:38.000 175 21632.49 401.65 42711.64 88888.00 2024-06-23 22:30:39.000 175 21632.49 401.68 42711.62 88888.00 2024-06-23 22:30:40.000 175 21632.51 401.70 42711.60 99999.00 2024-06-23 22:30:41.000 175 21632.56 401.71 42711.58 99999.00 2024-06-23 22:30:42.000 175 21632.55 401.71 42711.59 99999.00 2024-06-23 22:30:43.000 175 21632.52 401.73 42711.61 99999.00 2024-06-23 22:30:44.000 175 21632.53 401.75 42711.60 99999.00 2024-06-23 22:30:45.000 175 21632.57 401.76 42711.56 47831.60 2024-06-23 22:30:46.000 175 21632.59 401.71 42711.53 88888.00 2024-06-23 22:30:47.000 175 21632.59 401.67 42711.54 88888.00 2024-06-23 22:30:48.000 175 21632.61 401.63 42711.54 88888.00 2024-06-23 22:30:49.000 175 21632.65 401.62 42711.51 88888.00 2024-06-23 22:30:50.000 175 21632.65 401.63 42711.52 47831.31 2024-06-23 22:30:51.000 175 21632.58 401.60 42711.57 88888.00 2024-06-23 22:30:52.000 175 21632.52 401.56 42711.59 88888.00 2024-06-23 22:30:53.000 175 21632.54 401.53 42711.57 88888.00 2024-06-23 22:30:54.000 175 21632.61 401.50 42711.56 88888.00 2024-06-23 22:30:55.000 175 21632.66 401.48 42711.56 47831.91 2024-06-23 22:30:56.000 175 21632.67 401.48 42711.61 88888.00 2024-06-23 22:30:57.000 175 21632.64 401.50 42711.68 88888.00 2024-06-23 22:30:58.000 175 21632.60 401.49 42711.67 88888.00 2024-06-23 22:30:59.000 175 21632.56 401.47 42711.61 88888.00 2024-06-23 22:31:00.000 175 21632.54 401.44 42711.57 47831.41 2024-06-23 22:31:01.000 175 21632.54 401.43 42711.54 88888.00 2024-06-23 22:31:02.000 175 21632.56 401.42 42711.52 88888.00 2024-06-23 22:31:03.000 175 21632.55 401.43 42711.58 88888.00 2024-06-23 22:31:04.000 175 21632.53 401.47 42711.64 88888.00 2024-06-23 22:31:05.000 175 21632.52 401.49 42711.65 99999.00 2024-06-23 22:31:06.000 175 21632.54 401.45 42711.64 99999.00 2024-06-23 22:31:07.000 175 21632.57 401.39 42711.61 99999.00 2024-06-23 22:31:08.000 175 21632.56 401.38 42711.59 99999.00 2024-06-23 22:31:09.000 175 21632.54 401.42 42711.57 99999.00 2024-06-23 22:31:10.000 175 21632.54 401.47 42711.55 47831.19 2024-06-23 22:31:11.000 175 21632.53 401.49 42711.53 88888.00 2024-06-23 22:31:12.000 175 21632.51 401.49 42711.54 88888.00 2024-06-23 22:31:13.000 175 21632.49 401.52 42711.61 88888.00 2024-06-23 22:31:14.000 175 21632.47 401.55 42711.64 88888.00 2024-06-23 22:31:15.000 175 21632.44 401.54 42711.62 47831.72 2024-06-23 22:31:16.000 175 21632.40 401.53 42711.57 88888.00 2024-06-23 22:31:17.000 175 21632.34 401.55 42711.57 88888.00 2024-06-23 22:31:18.000 175 21632.31 401.59 42711.61 88888.00 2024-06-23 22:31:19.000 175 21632.39 401.61 42711.62 88888.00 2024-06-23 22:31:20.000 175 21632.48 401.57 42711.57 47831.36 2024-06-23 22:31:21.000 175 21632.49 401.53 42711.52 88888.00 2024-06-23 22:31:22.000 175 21632.47 401.52 42711.50 88888.00 2024-06-23 22:31:23.000 175 21632.47 401.49 42711.50 88888.00 2024-06-23 22:31:24.000 175 21632.45 401.44 42711.49 88888.00 2024-06-23 22:31:25.000 175 21632.48 401.42 42711.46 47831.67 2024-06-23 22:31:26.000 175 21632.54 401.41 42711.43 88888.00 2024-06-23 22:31:27.000 175 21632.56 401.39 42711.45 88888.00 2024-06-23 22:31:28.000 175 21632.53 401.38 42711.51 88888.00 2024-06-23 22:31:29.000 175 21632.49 401.36 42711.56 88888.00 2024-06-23 22:31:30.000 175 21632.48 401.31 42711.57 47832.08 2024-06-23 22:31:31.000 175 21632.54 401.27 42711.54 88888.00 2024-06-23 22:31:32.000 175 21632.57 401.25 42711.50 88888.00 2024-06-23 22:31:33.000 175 21632.49 401.25 42711.48 88888.00 2024-06-23 22:31:34.000 175 21632.41 401.25 42711.50 88888.00 2024-06-23 22:31:35.000 175 21632.42 401.25 42711.50 47831.29 2024-06-23 22:31:36.000 175 21632.47 401.29 42711.51 88888.00 2024-06-23 22:31:37.000 175 21632.48 401.32 42711.52 88888.00 2024-06-23 22:31:38.000 175 21632.47 401.35 42711.51 88888.00 2024-06-23 22:31:39.000 175 21632.45 401.37 42711.49 88888.00 2024-06-23 22:31:40.000 175 21632.44 401.36 42711.46 47831.43 2024-06-23 22:31:41.000 175 21632.47 401.30 42711.44 88888.00 2024-06-23 22:31:42.000 175 21632.48 401.24 42711.41 88888.00 2024-06-23 22:31:43.000 175 21632.44 401.24 42711.40 88888.00 2024-06-23 22:31:44.000 175 21632.46 401.23 42711.39 88888.00 2024-06-23 22:31:45.000 175 21632.53 401.20 42711.36 47831.20 2024-06-23 22:31:46.000 175 21632.56 401.19 42711.34 88888.00 2024-06-23 22:31:47.000 175 21632.54 401.20 42711.36 88888.00 2024-06-23 22:31:48.000 175 21632.56 401.17 42711.39 88888.00 2024-06-23 22:31:49.000 175 21632.61 401.15 42711.38 88888.00 2024-06-23 22:31:50.000 175 21632.67 401.20 42711.35 47831.04 2024-06-23 22:31:51.000 175 21632.65 401.25 42711.36 88888.00 2024-06-23 22:31:52.000 175 21632.55 401.31 42711.38 88888.00 2024-06-23 22:31:53.000 175 21632.48 401.34 42711.39 88888.00 2024-06-23 22:31:54.000 175 21632.48 401.30 42711.39 88888.00 2024-06-23 22:31:55.000 175 21632.50 401.25 42711.37 47831.25 2024-06-23 22:31:56.000 175 21632.52 401.21 42711.34 88888.00 2024-06-23 22:31:57.000 175 21632.55 401.17 42711.33 88888.00 2024-06-23 22:31:58.000 175 21632.57 401.14 42711.34 88888.00 2024-06-23 22:31:59.000 175 21632.61 401.11 42711.35 88888.00 2024-06-23 22:32:00.000 175 21632.66 401.09 42711.34 47831.49 2024-06-23 22:32:01.000 175 21632.65 401.08 42711.34 88888.00 2024-06-23 22:32:02.000 175 21632.58 401.07 42711.33 88888.00 2024-06-23 22:32:03.000 175 21632.55 401.06 42711.32 88888.00 2024-06-23 22:32:04.000 175 21632.52 401.07 42711.34 88888.00 2024-06-23 22:32:05.000 175 21632.49 401.10 42711.33 47831.29 2024-06-23 22:32:06.000 175 21632.47 401.09 42711.29 88888.00 2024-06-23 22:32:07.000 175 21632.45 401.07 42711.26 88888.00 2024-06-23 22:32:08.000 175 21632.41 401.04 42711.23 88888.00 2024-06-23 22:32:09.000 175 21632.39 401.04 42711.24 88888.00 2024-06-23 22:32:10.000 175 21632.35 401.05 42711.28 47830.99 2024-06-23 22:32:11.000 175 21632.28 401.06 42711.30 88888.00 2024-06-23 22:32:12.000 175 21632.28 401.06 42711.30 88888.00 2024-06-23 22:32:13.000 175 21632.36 401.07 42711.29 88888.00 2024-06-23 22:32:14.000 175 21632.44 401.10 42711.23 88888.00 2024-06-23 22:32:15.000 175 21632.46 401.14 42711.19 47831.45 2024-06-23 22:32:16.000 175 21632.46 401.19 42711.20 88888.00 2024-06-23 22:32:17.000 175 21632.47 401.19 42711.23 88888.00 2024-06-23 22:32:18.000 175 21632.48 401.14 42711.24 88888.00 2024-06-23 22:32:19.000 175 21632.48 401.14 42711.24 88888.00 2024-06-23 22:32:20.000 175 21632.47 401.16 42711.26 47831.38 2024-06-23 22:32:21.000 175 21632.47 401.17 42711.28 88888.00 2024-06-23 22:32:22.000 175 21632.48 401.15 42711.27 88888.00 2024-06-23 22:32:23.000 175 21632.49 401.10 42711.26 88888.00 2024-06-23 22:32:24.000 175 21632.49 401.06 42711.27 88888.00 2024-06-23 22:32:25.000 175 21632.50 401.05 42711.31 47831.34 2024-06-23 22:32:26.000 175 21632.48 401.01 42711.33 88888.00 2024-06-23 22:32:27.000 175 21632.40 400.99 42711.34 88888.00 2024-06-23 22:32:28.000 175 21632.38 401.01 42711.38 88888.00 2024-06-23 22:32:29.000 175 21632.47 401.04 42711.39 88888.00 2024-06-23 22:32:30.000 175 21632.52 401.03 42711.35 47831.07 2024-06-23 22:32:31.000 175 21632.48 401.03 42711.31 88888.00 2024-06-23 22:32:32.000 175 21632.41 401.05 42711.32 88888.00 2024-06-23 22:32:33.000 175 21632.40 401.02 42711.34 88888.00 2024-06-23 22:32:34.000 175 21632.38 400.98 42711.36 88888.00 2024-06-23 22:32:35.000 175 21632.34 400.98 42711.34 47831.02 2024-06-23 22:32:36.000 175 21632.32 400.98 42711.29 88888.00 2024-06-23 22:32:37.000 175 21632.33 400.92 42711.27 88888.00 2024-06-23 22:32:38.000 175 21632.31 400.90 42711.29 88888.00 2024-06-23 22:32:39.000 175 21632.24 400.95 42711.32 88888.00 2024-06-23 22:32:40.000 175 21632.19 400.97 42711.31 47831.26 2024-06-23 22:32:41.000 175 21632.24 400.92 42711.26 88888.00 2024-06-23 22:32:42.000 175 21632.30 400.89 42711.24 88888.00 2024-06-23 22:32:43.000 175 21632.30 400.93 42711.26 88888.00 2024-06-23 22:32:44.000 175 21632.26 400.93 42711.27 88888.00 2024-06-23 22:32:45.000 175 21632.25 400.90 42711.24 47831.12 2024-06-23 22:32:46.000 175 21632.25 400.89 42711.22 88888.00 2024-06-23 22:32:47.000 175 21632.24 400.90 42711.21 88888.00 2024-06-23 22:32:48.000 175 21632.22 400.91 42711.23 88888.00 2024-06-23 22:32:49.000 175 21632.20 400.92 42711.27 88888.00 2024-06-23 22:32:50.000 175 21632.24 400.95 42711.30 47831.06 2024-06-23 22:32:51.000 175 21632.28 400.97 42711.32 88888.00 2024-06-23 22:32:52.000 175 21632.26 400.99 42711.38 88888.00 2024-06-23 22:32:53.000 175 21632.23 401.02 42711.38 88888.00 2024-06-23 22:32:54.000 175 21632.21 401.04 42711.36 88888.00 2024-06-23 22:32:55.000 175 21632.19 401.05 42711.35 47831.27 2024-06-23 22:32:56.000 175 21632.16 401.06 42711.33 88888.00 2024-06-23 22:32:57.000 175 21632.13 401.07 42711.29 88888.00 2024-06-23 22:32:58.000 175 21632.13 401.10 42711.28 88888.00 2024-06-23 22:32:59.000 175 21632.13 401.12 42711.31 88888.00 2024-06-23 22:33:00.000 175 21632.12 401.13 42711.32 47830.94 2024-06-23 22:33:01.000 175 21632.13 401.12 42711.29 88888.00 2024-06-23 22:33:02.000 175 21632.13 401.15 42711.23 88888.00 2024-06-23 22:33:03.000 175 21632.10 401.18 42711.22 88888.00 2024-06-23 22:33:04.000 175 21632.07 401.14 42711.22 88888.00 2024-06-23 22:33:05.000 175 21632.05 401.07 42711.25 47831.31 2024-06-23 22:33:06.000 175 21632.05 401.05 42711.31 88888.00 2024-06-23 22:33:07.000 175 21632.06 401.08 42711.33 88888.00 2024-06-23 22:33:08.000 175 21632.07 401.09 42711.31 88888.00 2024-06-23 22:33:09.000 175 21632.07 401.11 42711.31 88888.00 2024-06-23 22:33:10.000 175 21632.07 401.14 42711.32 47830.85 2024-06-23 22:33:11.000 175 21632.04 401.17 42711.31 88888.00 2024-06-23 22:33:12.000 175 21632.02 401.13 42711.31 88888.00 2024-06-23 22:33:13.000 175 21632.04 401.08 42711.36 88888.00 2024-06-23 22:33:14.000 175 21632.05 401.06 42711.43 88888.00 2024-06-23 22:33:15.000 175 21632.06 401.10 42711.46 47830.72 2024-06-23 22:33:16.000 175 21632.05 401.14 42711.44 88888.00 2024-06-23 22:33:17.000 175 21632.01 401.12 42711.39 88888.00 2024-06-23 22:33:18.000 175 21631.96 401.08 42711.33 88888.00 2024-06-23 22:33:19.000 175 21631.94 401.08 42711.34 88888.00 2024-06-23 22:33:20.000 175 21631.96 401.10 42711.38 47831.04 2024-06-23 22:33:21.000 175 21631.97 401.10 42711.37 88888.00 2024-06-23 22:33:22.000 175 21631.94 401.11 42711.34 88888.00 2024-06-23 22:33:23.000 175 21631.92 401.14 42711.33 88888.00 2024-06-23 22:33:24.000 175 21631.92 401.12 42711.32 88888.00 2024-06-23 22:33:25.000 175 21631.91 401.07 42711.30 47830.72 2024-06-23 22:33:26.000 175 21631.91 401.08 42711.31 88888.00 2024-06-23 22:33:27.000 175 21631.93 401.08 42711.34 88888.00 2024-06-23 22:33:28.000 175 21631.92 401.06 42711.35 88888.00 2024-06-23 22:33:29.000 175 21631.89 401.05 42711.35 88888.00 2024-06-23 22:33:30.000 175 21631.84 401.08 42711.36 47831.06 2024-06-23 22:33:31.000 175 21631.83 401.11 42711.35 88888.00 2024-06-23 22:33:32.000 175 21631.86 401.12 42711.29 88888.00 2024-06-23 22:33:33.000 175 21631.87 401.13 42711.23 88888.00 2024-06-23 22:33:34.000 175 21631.87 401.16 42711.25 88888.00 2024-06-23 22:33:35.000 175 21631.88 401.17 42711.31 47830.84 2024-06-23 22:33:36.000 175 21631.88 401.15 42711.34 88888.00 2024-06-23 22:33:37.000 175 21631.84 401.12 42711.34 88888.00 2024-06-23 22:33:38.000 175 21631.79 401.11 42711.31 88888.00 2024-06-23 22:33:39.000 175 21631.77 401.12 42711.32 88888.00 2024-06-23 22:33:40.000 175 21631.78 401.12 42711.34 47830.78 2024-06-23 22:33:41.000 175 21631.77 401.09 42711.36 88888.00 2024-06-23 22:33:42.000 175 21631.75 401.05 42711.37 88888.00 2024-06-23 22:33:43.000 175 21631.74 401.06 42711.36 88888.00 2024-06-23 22:33:44.000 175 21631.73 401.10 42711.37 88888.00 2024-06-23 22:33:45.000 175 21631.70 401.12 42711.37 47831.03 2024-06-23 22:33:46.000 175 21631.66 401.10 42711.34 88888.00 2024-06-23 22:33:47.000 175 21631.65 401.08 42711.29 88888.00 2024-06-23 22:33:48.000 175 21631.68 401.09 42711.25 88888.00 2024-06-23 22:33:49.000 175 21631.69 401.13 42711.29 88888.00 2024-06-23 22:33:50.000 175 21631.67 401.15 42711.37 47830.74 2024-06-23 22:33:51.000 175 21631.64 401.14 42711.44 88888.00 2024-06-23 22:33:52.000 175 21631.61 401.14 42711.47 88888.00 2024-06-23 22:33:53.000 175 21631.60 401.13 42711.46 88888.00 2024-06-23 22:33:54.000 175 21631.62 401.11 42711.39 88888.00 2024-06-23 22:33:55.000 175 21631.63 401.10 42711.36 47831.04 2024-06-23 22:33:56.000 175 21631.60 401.09 42711.38 88888.00 2024-06-23 22:33:57.000 175 21631.56 401.10 42711.39 88888.00 2024-06-23 22:33:58.000 175 21631.57 401.15 42711.38 88888.00 2024-06-23 22:33:59.000 175 21631.57 401.18 42711.40 88888.00 2024-06-23 22:34:00.000 175 21631.57 401.17 42711.47 47831.12 2024-06-23 22:34:01.000 175 21631.62 401.17 42711.50 88888.00 2024-06-23 22:34:02.000 175 21631.66 401.17 42711.47 88888.00 2024-06-23 22:34:03.000 175 21631.62 401.12 42711.43 88888.00 2024-06-23 22:34:04.000 175 21631.53 401.07 42711.40 88888.00 2024-06-23 22:34:05.000 175 21631.49 401.09 42711.36 47831.39 2024-06-23 22:34:06.000 175 21631.48 401.11 42711.37 88888.00 2024-06-23 22:34:07.000 175 21631.48 401.08 42711.43 88888.00 2024-06-23 22:34:08.000 175 21631.49 401.07 42711.53 88888.00 2024-06-23 22:34:09.000 175 21631.50 401.06 42711.56 88888.00 2024-06-23 22:34:10.000 175 21631.47 401.02 42711.52 47831.57 2024-06-23 22:34:11.000 175 21631.47 400.98 42711.48 88888.00 2024-06-23 22:34:12.000 175 21631.50 400.98 42711.47 88888.00 2024-06-23 22:34:13.000 175 21631.51 401.02 42711.48 88888.00 2024-06-23 22:34:14.000 175 21631.48 401.06 42711.52 88888.00 2024-06-23 22:34:15.000 175 21631.48 401.06 42711.55 47831.01 2024-06-23 22:34:16.000 175 21631.47 401.08 42711.54 88888.00 2024-06-23 22:34:17.000 175 21631.41 401.10 42711.52 88888.00 2024-06-23 22:34:18.000 175 21631.37 401.08 42711.50 88888.00 2024-06-23 22:34:19.000 175 21631.40 401.04 42711.47 88888.00 2024-06-23 22:34:20.000 175 21631.45 401.02 42711.40 47830.61 2024-06-23 22:34:21.000 175 21631.46 401.02 42711.35 88888.00 2024-06-23 22:34:22.000 175 21631.41 401.06 42711.34 88888.00 2024-06-23 22:34:23.000 175 21631.34 401.08 42711.40 88888.00 2024-06-23 22:34:24.000 175 21631.33 401.07 42711.48 88888.00 2024-06-23 22:34:25.000 175 21631.35 401.07 42711.51 47830.96 2024-06-23 22:34:26.000 175 21631.34 401.05 42711.49 88888.00 2024-06-23 22:34:27.000 175 21631.33 401.05 42711.44 88888.00 2024-06-23 22:34:28.000 175 21631.33 401.06 42711.41 88888.00 2024-06-23 22:34:29.000 175 21631.35 401.08 42711.43 88888.00 2024-06-23 22:34:30.000 175 21631.35 401.08 42711.46 47830.85 2024-06-23 22:34:31.000 175 21631.33 401.08 42711.50 88888.00 2024-06-23 22:34:32.000 175 21631.29 401.06 42711.50 88888.00 2024-06-23 22:34:33.000 175 21631.28 401.04 42711.45 88888.00 2024-06-23 22:34:34.000 175 21631.28 401.01 42711.40 88888.00 2024-06-23 22:34:35.000 175 21631.23 400.98 42711.40 47830.92 2024-06-23 22:34:36.000 175 21631.19 400.99 42711.46 88888.00 2024-06-23 22:34:37.000 175 21631.15 401.02 42711.49 88888.00 2024-06-23 22:34:38.000 175 21631.14 401.02 42711.47 88888.00 2024-06-23 22:34:39.000 175 21631.14 400.98 42711.45 88888.00 2024-06-23 22:34:40.000 175 21631.13 400.96 42711.45 47830.94 2024-06-23 22:34:41.000 175 21631.12 400.99 42711.46 88888.00 2024-06-23 22:34:42.000 175 21631.13 401.03 42711.48 88888.00 2024-06-23 22:34:43.000 175 21631.11 401.04 42711.48 88888.00 2024-06-23 22:34:44.000 175 21631.07 401.05 42711.52 88888.00 2024-06-23 22:34:45.000 175 21631.05 401.09 42711.57 47830.84 2024-06-23 22:34:46.000 175 21631.08 401.12 42711.55 88888.00 2024-06-23 22:34:47.000 175 21631.10 401.08 42711.47 88888.00 2024-06-23 22:34:48.000 175 21631.08 401.05 42711.45 88888.00 2024-06-23 22:34:49.000 175 21631.05 401.08 42711.50 88888.00 2024-06-23 22:34:50.000 175 21631.02 401.10 42711.56 47830.89 2024-06-23 22:34:51.000 175 21630.98 401.03 42711.59 88888.00 2024-06-23 22:34:52.000 175 21630.94 400.99 42711.58 88888.00 2024-06-23 22:34:53.000 175 21630.94 401.00 42711.59 88888.00 2024-06-23 22:34:54.000 175 21630.97 401.03 42711.64 88888.00 2024-06-23 22:34:55.000 175 21630.99 401.04 42711.68 47830.85 2024-06-23 22:34:56.000 175 21630.98 401.03 42711.67 88888.00 2024-06-23 22:34:57.000 175 21630.94 401.04 42711.63 88888.00 2024-06-23 22:34:58.000 175 21630.92 401.03 42711.62 88888.00 2024-06-23 22:34:59.000 175 21630.92 401.00 42711.62 88888.00 2024-06-23 22:35:00.000 175 21630.92 400.99 42711.62 47831.02 2024-06-23 22:35:01.000 175 21630.97 400.98 42711.59 88888.00 2024-06-23 22:35:02.000 175 21631.04 400.97 42711.56 88888.00 2024-06-23 22:35:03.000 175 21631.07 400.98 42711.55 88888.00 2024-06-23 22:35:04.000 175 21631.03 400.98 42711.52 88888.00 2024-06-23 22:35:05.000 175 21630.96 400.98 42711.50 47830.77 2024-06-23 22:35:06.000 175 21630.94 401.03 42711.53 88888.00 2024-06-23 22:35:07.000 175 21630.94 401.09 42711.54 88888.00 2024-06-23 22:35:08.000 175 21630.92 401.08 42711.53 88888.00 2024-06-23 22:35:09.000 175 21630.91 401.06 42711.53 88888.00 2024-06-23 22:35:10.000 175 21630.92 401.02 42711.52 47830.44 2024-06-23 22:35:11.000 175 21630.91 401.00 42711.53 88888.00 2024-06-23 22:35:12.000 175 21630.90 400.98 42711.53 88888.00 2024-06-23 22:35:13.000 175 21630.95 400.95 42711.50 88888.00 2024-06-23 22:35:14.000 175 21631.01 400.92 42711.48 88888.00 2024-06-23 22:35:15.000 175 21631.06 400.92 42711.52 99999.00 2024-06-23 22:35:16.000 175 21631.05 400.93 42711.59 99999.00 2024-06-23 22:35:17.000 175 21630.94 400.94 42711.61 99999.00 2024-06-23 22:35:18.000 175 21630.81 400.95 42711.60 99999.00 2024-06-23 22:35:19.000 175 21630.77 400.96 42711.57 99999.00 2024-06-23 22:35:20.000 175 21630.81 400.97 42711.52 47830.40 2024-06-23 22:35:21.000 175 21630.87 401.00 42711.48 88888.00 2024-06-23 22:35:22.000 175 21630.87 401.01 42711.52 88888.00 2024-06-23 22:35:23.000 175 21630.82 401.00 42711.59 88888.00 2024-06-23 22:35:24.000 175 21630.77 400.98 42711.61 88888.00 2024-06-23 22:35:25.000 175 21630.73 400.98 42711.59 47830.48 2024-06-23 22:35:26.000 175 21630.70 400.98 42711.60 88888.00 2024-06-23 22:35:27.000 175 21630.71 400.96 42711.60 88888.00 2024-06-23 22:35:28.000 175 21630.73 400.94 42711.59 88888.00 2024-06-23 22:35:29.000 175 21630.72 400.91 42711.58 88888.00 2024-06-23 22:35:30.000 175 21630.70 400.89 42711.55 47830.35 2024-06-23 22:35:31.000 175 21630.72 400.88 42711.54 88888.00 2024-06-23 22:35:32.000 175 21630.75 400.88 42711.59 88888.00 2024-06-23 22:35:33.000 175 21630.74 400.89 42711.61 88888.00 2024-06-23 22:35:34.000 175 21630.67 400.88 42711.61 88888.00 2024-06-23 22:35:35.000 175 21630.61 400.86 42711.63 47830.38 2024-06-23 22:35:36.000 175 21630.61 400.87 42711.66 88888.00 2024-06-23 22:35:37.000 175 21630.65 400.92 42711.64 88888.00 2024-06-23 22:35:38.000 175 21630.69 400.93 42711.60 88888.00 2024-06-23 22:35:39.000 175 21630.68 400.93 42711.57 88888.00 2024-06-23 22:35:40.000 175 21630.65 400.93 42711.56 99999.00 2024-06-23 22:35:41.000 175 21630.63 400.95 42711.59 99999.00 2024-06-23 22:35:42.000 175 21630.67 400.96 42711.66 99999.00 2024-06-23 22:35:43.000 175 21630.69 400.93 42711.68 99999.00 2024-06-23 22:35:44.000 175 21630.66 400.93 42711.65 99999.00 2024-06-23 22:35:45.000 175 21630.65 400.98 42711.61 47830.80 2024-06-23 22:35:46.000 175 21630.62 401.04 42711.62 88888.00 2024-06-23 22:35:47.000 175 21630.60 401.10 42711.65 88888.00 2024-06-23 22:35:48.000 175 21630.62 401.14 42711.65 88888.00 2024-06-23 22:35:49.000 175 21630.65 401.09 42711.61 88888.00 2024-06-23 22:35:50.000 175 21630.62 401.02 42711.58 47830.86 2024-06-23 22:35:51.000 175 21630.62 401.03 42711.60 88888.00 2024-06-23 22:35:52.000 175 21630.63 401.04 42711.64 88888.00 2024-06-23 22:35:53.000 175 21630.61 401.00 42711.66 88888.00 2024-06-23 22:35:54.000 175 21630.60 400.94 42711.64 88888.00 2024-06-23 22:35:55.000 175 21630.64 400.95 42711.62 47830.56 2024-06-23 22:35:56.000 175 21630.67 401.03 42711.62 88888.00 2024-06-23 22:35:57.000 175 21630.68 401.06 42711.62 88888.00 2024-06-23 22:35:58.000 175 21630.67 401.02 42711.66 88888.00 2024-06-23 22:35:59.000 175 21630.65 400.97 42711.69 88888.00 2024-06-23 22:36:00.000 175 21630.62 400.94 42711.66 99999.00 2024-06-23 22:36:01.000 175 21630.61 400.95 42711.61 99999.00 2024-06-23 22:36:02.000 175 21630.61 401.00 42711.61 99999.00 2024-06-23 22:36:03.000 175 21630.63 401.04 42711.64 99999.00 2024-06-23 22:36:04.000 175 21630.65 401.02 42711.65 99999.00 2024-06-23 22:36:05.000 175 21630.64 400.98 42711.66 47830.48 2024-06-23 22:36:06.000 175 21630.64 400.98 42711.69 88888.00 2024-06-23 22:36:07.000 175 21630.66 401.00 42711.69 88888.00 2024-06-23 22:36:08.000 175 21630.65 401.01 42711.64 88888.00 2024-06-23 22:36:09.000 175 21630.62 401.01 42711.60 88888.00 2024-06-23 22:36:10.000 175 21630.61 401.02 42711.61 47830.43 2024-06-23 22:36:11.000 175 21630.56 401.04 42711.59 88888.00 2024-06-23 22:36:12.000 175 21630.50 401.06 42711.57 88888.00 2024-06-23 22:36:13.000 175 21630.51 401.03 42711.60 88888.00 2024-06-23 22:36:14.000 175 21630.53 401.00 42711.62 88888.00 2024-06-23 22:36:15.000 175 21630.54 401.00 42711.61 47830.40 2024-06-23 22:36:16.000 175 21630.56 401.03 42711.59 88888.00 2024-06-23 22:36:17.000 175 21630.57 401.07 42711.57 88888.00 2024-06-23 22:36:18.000 175 21630.57 401.11 42711.57 88888.00 2024-06-23 22:36:19.000 175 21630.55 401.14 42711.58 88888.00 2024-06-23 22:36:20.000 175 21630.49 401.15 42711.60 47830.24 2024-06-23 22:36:21.000 175 21630.42 401.13 42711.59 88888.00 2024-06-23 22:36:22.000 175 21630.42 401.11 42711.59 88888.00 2024-06-23 22:36:23.000 175 21630.48 401.10 42711.63 88888.00 2024-06-23 22:36:24.000 175 21630.53 401.10 42711.69 88888.00 2024-06-23 22:36:25.000 175 21630.51 401.10 42711.67 99999.00 2024-06-23 22:36:26.000 175 21630.45 401.11 42711.57 99999.00 2024-06-23 22:36:27.000 175 21630.41 401.13 42711.49 99999.00 2024-06-23 22:36:28.000 175 21630.40 401.14 42711.47 99999.00 2024-06-23 22:36:29.000 175 21630.42 401.09 42711.52 99999.00 2024-06-23 22:36:30.000 175 21630.44 401.04 42711.57 47830.72 2024-06-23 22:36:31.000 175 21630.41 401.06 42711.56 88888.00 2024-06-23 22:36:32.000 175 21630.38 401.10 42711.55 88888.00 2024-06-23 22:36:33.000 175 21630.37 401.09 42711.59 88888.00 2024-06-23 22:36:34.000 175 21630.35 401.09 42711.62 88888.00 2024-06-23 22:36:35.000 175 21630.31 401.12 42711.63 47830.65 2024-06-23 22:36:36.000 175 21630.27 401.14 42711.63 88888.00 2024-06-23 22:36:37.000 175 21630.26 401.14 42711.66 88888.00 2024-06-23 22:36:38.000 175 21630.28 401.10 42711.67 88888.00 2024-06-23 22:36:39.000 175 21630.30 401.06 42711.64 88888.00 2024-06-23 22:36:40.000 175 21630.29 401.07 42711.62 47830.66 2024-06-23 22:36:41.000 175 21630.26 401.11 42711.62 88888.00 2024-06-23 22:36:42.000 175 21630.23 401.12 42711.61 88888.00 2024-06-23 22:36:43.000 175 21630.22 401.06 42711.57 88888.00 2024-06-23 22:36:44.000 175 21630.24 401.01 42711.59 88888.00 2024-06-23 22:36:45.000 175 21630.26 401.05 42711.62 47830.20 2024-06-23 22:36:46.000 175 21630.27 401.14 42711.65 88888.00 2024-06-23 22:36:47.000 175 21630.28 401.18 42711.70 88888.00 2024-06-23 22:36:48.000 175 21630.30 401.16 42711.71 88888.00 2024-06-23 22:36:49.000 175 21630.31 401.11 42711.68 88888.00 2024-06-23 22:36:50.000 175 21630.30 401.08 42711.65 47830.71 2024-06-23 22:36:51.000 175 21630.28 401.10 42711.65 88888.00 2024-06-23 22:36:52.000 175 21630.29 401.13 42711.68 88888.00 2024-06-23 22:36:53.000 175 21630.33 401.13 42711.72 88888.00 2024-06-23 22:36:54.000 175 21630.35 401.10 42711.77 88888.00 2024-06-23 22:36:55.000 175 21630.34 401.09 42711.80 47830.29 2024-06-23 22:36:56.000 175 21630.33 401.11 42711.79 88888.00 2024-06-23 22:36:57.000 175 21630.34 401.13 42711.73 88888.00 2024-06-23 22:36:58.000 175 21630.32 401.13 42711.69 88888.00 2024-06-23 22:36:59.000 175 21630.28 401.11 42711.68 88888.00 2024-06-23 22:37:00.000 175 21630.27 401.09 42711.66 47830.48 2024-06-23 22:37:01.000 175 21630.26 401.09 42711.65 88888.00 2024-06-23 22:37:02.000 175 21630.22 401.10 42711.65 88888.00 2024-06-23 22:37:03.000 175 21630.19 401.08 42711.63 88888.00 2024-06-23 22:37:04.000 175 21630.21 401.03 42711.59 88888.00 2024-06-23 22:37:05.000 175 21630.20 401.00 42711.55 47830.42 2024-06-23 22:37:06.000 175 21630.21 401.05 42711.57 88888.00 2024-06-23 22:37:07.000 175 21630.24 401.10 42711.64 88888.00 2024-06-23 22:37:08.000 175 21630.25 401.11 42711.68 88888.00 2024-06-23 22:37:09.000 175 21630.26 401.11 42711.67 88888.00 2024-06-23 22:37:10.000 175 21630.26 401.14 42711.66 47830.85 2024-06-23 22:37:11.000 175 21630.26 401.15 42711.68 88888.00 2024-06-23 22:37:12.000 175 21630.22 401.15 42711.69 88888.00 2024-06-23 22:37:13.000 175 21630.20 401.14 42711.69 88888.00 2024-06-23 22:37:14.000 175 21630.23 401.14 42711.65 88888.00 2024-06-23 22:37:15.000 175 21630.25 401.15 42711.59 47830.19 2024-06-23 22:37:16.000 175 21630.25 401.13 42711.55 88888.00 2024-06-23 22:37:17.000 175 21630.26 401.10 42711.56 88888.00 2024-06-23 22:37:18.000 175 21630.30 401.10 42711.62 88888.00 2024-06-23 22:37:19.000 175 21630.30 401.11 42711.66 88888.00 2024-06-23 22:37:20.000 175 21630.28 401.09 42711.66 47830.41 2024-06-23 22:37:21.000 175 21630.27 401.11 42711.64 88888.00 2024-06-23 22:37:22.000 175 21630.26 401.17 42711.65 88888.00 2024-06-23 22:37:23.000 175 21630.23 401.19 42711.63 88888.00 2024-06-23 22:37:24.000 175 21630.20 401.19 42711.62 88888.00 2024-06-23 22:37:25.000 175 21630.17 401.21 42711.66 47830.55 2024-06-23 22:37:26.000 175 21630.16 401.23 42711.69 88888.00 2024-06-23 22:37:27.000 175 21630.20 401.26 42711.68 88888.00 2024-06-23 22:37:28.000 175 21630.20 401.31 42711.66 88888.00 2024-06-23 22:37:29.000 175 21630.18 401.30 42711.63 88888.00 2024-06-23 22:37:30.000 175 21630.15 401.21 42711.62 47830.49 2024-06-23 22:37:31.000 175 21630.13 401.13 42711.64 88888.00 2024-06-23 22:37:32.000 175 21630.10 401.12 42711.65 88888.00 2024-06-23 22:37:33.000 175 21630.08 401.12 42711.63 88888.00 2024-06-23 22:37:34.000 175 21630.09 401.12 42711.64 88888.00 2024-06-23 22:37:35.000 175 21630.10 401.13 42711.64 47830.54 2024-06-23 22:37:36.000 175 21630.13 401.13 42711.61 88888.00 2024-06-23 22:37:37.000 175 21630.16 401.14 42711.59 88888.00 2024-06-23 22:37:38.000 175 21630.15 401.14 42711.60 88888.00 2024-06-23 22:37:39.000 175 21630.12 401.12 42711.56 88888.00 2024-06-23 22:37:40.000 175 21630.13 401.10 42711.52 47830.29 2024-06-23 22:37:41.000 175 21630.12 401.09 42711.53 88888.00 2024-06-23 22:37:42.000 175 21630.02 401.07 42711.54 88888.00 2024-06-23 22:37:43.000 175 21629.94 401.05 42711.55 88888.00 2024-06-23 22:37:44.000 175 21629.96 401.07 42711.60 88888.00 2024-06-23 22:37:45.000 175 21629.98 401.11 42711.66 47830.15 2024-06-23 22:37:46.000 175 21629.95 401.15 42711.69 88888.00 2024-06-23 22:37:47.000 175 21629.92 401.18 42711.69 88888.00 2024-06-23 22:37:48.000 175 21629.92 401.18 42711.67 88888.00 2024-06-23 22:37:49.000 175 21629.94 401.16 42711.63 88888.00 2024-06-23 22:37:50.000 175 21629.91 401.13 42711.57 47830.56 2024-06-23 22:37:51.000 175 21629.88 401.06 42711.55 88888.00 2024-06-23 22:37:52.000 175 21629.90 401.01 42711.58 88888.00 2024-06-23 22:37:53.000 175 21629.97 401.02 42711.59 88888.00 2024-06-23 22:37:54.000 175 21630.01 401.05 42711.54 88888.00 2024-06-23 22:37:55.000 175 21630.02 401.05 42711.51 47830.46 2024-06-23 22:37:56.000 175 21630.00 401.06 42711.50 88888.00 2024-06-23 22:37:57.000 175 21629.98 401.07 42711.49 88888.00 2024-06-23 22:37:58.000 175 21629.94 401.02 42711.49 88888.00 2024-06-23 22:37:59.000 175 21629.93 400.97 42711.52 88888.00 2024-06-23 22:38:00.000 175 21629.97 400.96 42711.54 47830.17 2024-06-23 22:38:01.000 175 21630.00 401.00 42711.51 88888.00 2024-06-23 22:38:02.000 175 21629.97 401.05 42711.49 88888.00 2024-06-23 22:38:03.000 175 21629.91 401.05 42711.50 88888.00 2024-06-23 22:38:04.000 175 21629.87 401.04 42711.50 88888.00 2024-06-23 22:38:05.000 175 21629.90 401.03 42711.50 47830.31 2024-06-23 22:38:06.000 175 21629.94 401.04 42711.48 88888.00 2024-06-23 22:38:07.000 175 21629.89 401.05 42711.46 88888.00 2024-06-23 22:38:08.000 175 21629.86 401.03 42711.45 88888.00 2024-06-23 22:38:09.000 175 21629.91 401.00 42711.44 88888.00 2024-06-23 22:38:10.000 175 21629.94 400.99 42711.41 47830.60 2024-06-23 22:38:11.000 175 21629.92 400.99 42711.37 88888.00 2024-06-23 22:38:12.000 175 21629.86 400.98 42711.38 88888.00 2024-06-23 22:38:13.000 175 21629.81 401.00 42711.39 88888.00 2024-06-23 22:38:14.000 175 21629.81 401.06 42711.41 88888.00 2024-06-23 22:38:15.000 175 21629.85 401.09 42711.44 47830.14 2024-06-23 22:38:16.000 175 21629.87 401.07 42711.48 88888.00 2024-06-23 22:38:17.000 175 21629.85 401.02 42711.54 88888.00 2024-06-23 22:38:18.000 175 21629.81 401.00 42711.56 88888.00 2024-06-23 22:38:19.000 175 21629.78 401.02 42711.55 88888.00 2024-06-23 22:38:20.000 175 21629.78 401.03 42711.54 47830.45 2024-06-23 22:38:21.000 175 21629.82 401.04 42711.59 88888.00 2024-06-23 22:38:22.000 175 21629.86 401.06 42711.66 88888.00 2024-06-23 22:38:23.000 175 21629.85 401.08 42711.66 88888.00 2024-06-23 22:38:24.000 175 21629.80 401.12 42711.59 88888.00 2024-06-23 22:38:25.000 175 21629.74 401.14 42711.55 47829.95 2024-06-23 22:38:26.000 175 21629.72 401.08 42711.61 88888.00 2024-06-23 22:38:27.000 175 21629.77 401.03 42711.65 88888.00 2024-06-23 22:38:28.000 175 21629.81 401.05 42711.61 88888.00 2024-06-23 22:38:29.000 175 21629.81 401.10 42711.55 88888.00 2024-06-23 22:38:30.000 175 21629.81 401.10 42711.51 47830.38 2024-06-23 22:38:31.000 175 21629.80 401.09 42711.50 88888.00 2024-06-23 22:38:32.000 175 21629.75 401.10 42711.50 88888.00 2024-06-23 22:38:33.000 175 21629.70 401.10 42711.52 88888.00 2024-06-23 22:38:34.000 175 21629.72 401.05 42711.55 88888.00 2024-06-23 22:38:35.000 175 21629.77 401.04 42711.56 47830.32 2024-06-23 22:38:36.000 175 21629.79 401.07 42711.56 88888.00 2024-06-23 22:38:37.000 175 21629.76 401.08 42711.56 88888.00 2024-06-23 22:38:38.000 175 21629.72 401.09 42711.55 88888.00 2024-06-23 22:38:39.000 175 21629.72 401.08 42711.53 88888.00 2024-06-23 22:38:40.000 175 21629.71 401.06 42711.54 47830.33 2024-06-23 22:38:41.000 175 21629.68 401.07 42711.53 88888.00 2024-06-23 22:38:42.000 175 21629.68 401.10 42711.45 88888.00 2024-06-23 22:38:43.000 175 21629.68 401.11 42711.39 88888.00 2024-06-23 22:38:44.000 175 21629.66 401.09 42711.44 88888.00 2024-06-23 22:38:45.000 175 21629.67 401.07 42711.52 99999.00 2024-06-23 22:38:46.000 175 21629.73 401.07 42711.53 99999.00 2024-06-23 22:38:47.000 175 21629.76 401.04 42711.53 99999.00 2024-06-23 22:38:48.000 175 21629.70 400.99 42711.54 99999.00 2024-06-23 22:38:49.000 175 21629.68 400.95 42711.54 99999.00 2024-06-23 22:38:50.000 175 21629.74 400.97 42711.52 47830.25 2024-06-23 22:38:51.000 175 21629.76 400.99 42711.50 88888.00 2024-06-23 22:38:52.000 175 21629.68 401.00 42711.52 88888.00 2024-06-23 22:38:53.000 175 21629.62 401.00 42711.53 88888.00 2024-06-23 22:38:54.000 175 21629.61 401.02 42711.52 88888.00 2024-06-23 22:38:55.000 175 21629.65 401.07 42711.52 47830.34 2024-06-23 22:38:56.000 175 21629.68 401.12 42711.54 88888.00 2024-06-23 22:38:57.000 175 21629.66 401.13 42711.57 88888.00 2024-06-23 22:38:58.000 175 21629.61 401.11 42711.56 88888.00 2024-06-23 22:38:59.000 175 21629.60 401.08 42711.49 88888.00 2024-06-23 22:39:00.000 175 21629.63 401.07 42711.45 47830.13 2024-06-23 22:39:01.000 175 21629.64 401.08 42711.51 88888.00 2024-06-23 22:39:02.000 175 21629.63 401.07 42711.57 88888.00 2024-06-23 22:39:03.000 175 21629.63 401.03 42711.59 88888.00 2024-06-23 22:39:04.000 175 21629.64 401.02 42711.59 88888.00 2024-06-23 22:39:05.000 175 21629.64 401.02 42711.55 47830.10 2024-06-23 22:39:06.000 175 21629.63 400.99 42711.50 88888.00 2024-06-23 22:39:07.000 175 21629.59 400.95 42711.50 88888.00 2024-06-23 22:39:08.000 175 21629.53 400.93 42711.52 88888.00 2024-06-23 22:39:09.000 175 21629.49 400.95 42711.50 88888.00 2024-06-23 22:39:10.000 175 21629.48 401.04 42711.51 47830.39 2024-06-23 22:39:11.000 175 21629.47 401.10 42711.54 88888.00 2024-06-23 22:39:12.000 175 21629.49 401.08 42711.55 88888.00 2024-06-23 22:39:13.000 175 21629.52 401.02 42711.53 88888.00 2024-06-23 22:39:14.000 175 21629.50 400.96 42711.51 88888.00 2024-06-23 22:39:15.000 175 21629.47 400.98 42711.50 47829.92 2024-06-23 22:39:16.000 175 21629.48 401.05 42711.51 88888.00 2024-06-23 22:39:17.000 175 21629.48 401.08 42711.55 88888.00 2024-06-23 22:39:18.000 175 21629.45 401.05 42711.57 88888.00 2024-06-23 22:39:19.000 175 21629.44 401.00 42711.55 88888.00 2024-06-23 22:39:20.000 175 21629.48 401.00 42711.53 47830.23 2024-06-23 22:39:21.000 175 21629.49 401.02 42711.52 88888.00 2024-06-23 22:39:22.000 175 21629.44 401.05 42711.57 88888.00 2024-06-23 22:39:23.000 175 21629.36 401.03 42711.64 88888.00 2024-06-23 22:39:24.000 175 21629.32 401.01 42711.64 88888.00 2024-06-23 22:39:25.000 175 21629.28 401.01 42711.59 47830.25 2024-06-23 22:39:26.000 175 21629.27 401.04 42711.56 88888.00 2024-06-23 22:39:27.000 175 21629.31 401.07 42711.56 88888.00 2024-06-23 22:39:28.000 175 21629.35 401.09 42711.57 88888.00 2024-06-23 22:39:29.000 175 21629.33 401.08 42711.57 88888.00 2024-06-23 22:39:30.000 175 21629.28 401.06 42711.54 47830.24 2024-06-23 22:39:31.000 175 21629.30 401.04 42711.51 88888.00 2024-06-23 22:39:32.000 175 21629.33 401.03 42711.51 88888.00 2024-06-23 22:39:33.000 175 21629.32 401.06 42711.51 88888.00 2024-06-23 22:39:34.000 175 21629.27 401.11 42711.50 88888.00 2024-06-23 22:39:35.000 175 21629.25 401.14 42711.52 47829.88 2024-06-23 22:39:36.000 175 21629.31 401.13 42711.53 88888.00 2024-06-23 22:39:37.000 175 21629.34 401.11 42711.52 88888.00 2024-06-23 22:39:38.000 175 21629.32 401.07 42711.50 88888.00 2024-06-23 22:39:39.000 175 21629.27 401.02 42711.48 88888.00 2024-06-23 22:39:40.000 175 21629.21 401.00 42711.48 47830.08 2024-06-23 22:39:41.000 175 21629.22 401.03 42711.50 88888.00 2024-06-23 22:39:42.000 175 21629.25 401.06 42711.56 88888.00 2024-06-23 22:39:43.000 175 21629.20 401.04 42711.62 88888.00 2024-06-23 22:39:44.000 175 21629.15 401.02 42711.68 88888.00 2024-06-23 22:39:45.000 175 21629.16 401.02 42711.69 47830.01 2024-06-23 22:39:46.000 175 21629.14 401.04 42711.66 88888.00 2024-06-23 22:39:47.000 175 21629.09 401.06 42711.61 88888.00 2024-06-23 22:39:48.000 175 21629.08 401.02 42711.60 88888.00 2024-06-23 22:39:49.000 175 21629.09 401.00 42711.63 88888.00 2024-06-23 22:39:50.000 175 21629.10 401.00 42711.64 47829.90 2024-06-23 22:39:51.000 175 21629.12 401.01 42711.63 88888.00 2024-06-23 22:39:52.000 175 21629.15 401.04 42711.65 88888.00 2024-06-23 22:39:53.000 175 21629.17 401.07 42711.68 88888.00 2024-06-23 22:39:54.000 175 21629.16 401.11 42711.72 88888.00 2024-06-23 22:39:55.000 175 21629.15 401.12 42711.75 47830.11 2024-06-23 22:39:56.000 175 21629.13 401.12 42711.74 88888.00 2024-06-23 22:39:57.000 175 21629.10 401.11 42711.69 88888.00 2024-06-23 22:39:58.000 175 21629.05 401.12 42711.62 88888.00 2024-06-23 22:39:59.000 175 21629.03 401.12 42711.57 88888.00 2024-06-23 22:40:00.000 175 21629.05 401.14 42711.57 47830.02 2024-06-23 22:40:01.000 175 21629.06 401.18 42711.62 88888.00 2024-06-23 22:40:02.000 175 21629.06 401.18 42711.69 88888.00 2024-06-23 22:40:03.000 175 21629.05 401.12 42711.71 88888.00 2024-06-23 22:40:04.000 175 21629.04 401.07 42711.68 88888.00 2024-06-23 22:40:05.000 175 21629.05 401.05 42711.64 47829.80 2024-06-23 22:40:06.000 175 21629.03 401.05 42711.64 88888.00 2024-06-23 22:40:07.000 175 21628.98 401.06 42711.64 88888.00 2024-06-23 22:40:08.000 175 21628.95 401.09 42711.63 88888.00 2024-06-23 22:40:09.000 175 21628.92 401.14 42711.62 88888.00 2024-06-23 22:40:10.000 175 21628.91 401.13 42711.61 47830.12 2024-06-23 22:40:11.000 175 21628.90 401.10 42711.57 88888.00 2024-06-23 22:40:12.000 175 21628.90 401.11 42711.60 88888.00 2024-06-23 22:40:13.000 175 21628.90 401.12 42711.64 88888.00 2024-06-23 22:40:14.000 175 21628.90 401.09 42711.61 88888.00 2024-06-23 22:40:15.000 175 21628.90 401.05 42711.54 47830.05 2024-06-23 22:40:16.000 175 21628.91 401.07 42711.53 88888.00 2024-06-23 22:40:17.000 175 21628.94 401.13 42711.59 88888.00 2024-06-23 22:40:18.000 175 21628.95 401.18 42711.66 88888.00 2024-06-23 22:40:19.000 175 21628.96 401.19 42711.68 88888.00 2024-06-23 22:40:20.000 175 21628.95 401.15 42711.65 47829.84 2024-06-23 22:40:21.000 175 21628.93 401.08 42711.61 88888.00 2024-06-23 22:40:22.000 175 21628.95 401.07 42711.62 88888.00 2024-06-23 22:40:23.000 175 21628.98 401.10 42711.66 88888.00 2024-06-23 22:40:24.000 175 21628.98 401.09 42711.66 88888.00 2024-06-23 22:40:25.000 175 21628.97 401.03 42711.66 47829.76 2024-06-23 22:40:26.000 175 21628.96 401.01 42711.66 88888.00 2024-06-23 22:40:27.000 175 21628.94 401.04 42711.66 88888.00 2024-06-23 22:40:28.000 175 21628.94 401.07 42711.68 88888.00 2024-06-23 22:40:29.000 175 21628.94 401.10 42711.64 88888.00 2024-06-23 22:40:30.000 175 21628.89 401.11 42711.59 47830.02 2024-06-23 22:40:31.000 175 21628.85 401.11 42711.59 88888.00 2024-06-23 22:40:32.000 175 21628.86 401.11 42711.63 88888.00 2024-06-23 22:40:33.000 175 21628.88 401.14 42711.66 88888.00 2024-06-23 22:40:34.000 175 21628.87 401.17 42711.67 88888.00 2024-06-23 22:40:35.000 175 21628.87 401.17 42711.64 47829.81 2024-06-23 22:40:36.000 175 21628.89 401.13 42711.62 88888.00 2024-06-23 22:40:37.000 175 21628.90 401.07 42711.65 88888.00 2024-06-23 22:40:38.000 175 21628.88 401.05 42711.67 88888.00 2024-06-23 22:40:39.000 175 21628.87 401.06 42711.62 88888.00 2024-06-23 22:40:40.000 175 21628.87 401.04 42711.58 47829.83 2024-06-23 22:40:41.000 175 21628.85 401.00 42711.59 88888.00 2024-06-23 22:40:42.000 175 21628.85 401.02 42711.59 88888.00 2024-06-23 22:40:43.000 175 21628.89 401.06 42711.57 88888.00 2024-06-23 22:40:44.000 175 21628.91 401.10 42711.57 88888.00 2024-06-23 22:40:45.000 175 21628.90 401.12 42711.58 47829.95 2024-06-23 22:40:46.000 175 21628.90 401.14 42711.59 88888.00 2024-06-23 22:40:47.000 175 21628.90 401.14 42711.59 88888.00 2024-06-23 22:40:48.000 175 21628.91 401.13 42711.57 88888.00 2024-06-23 22:40:49.000 175 21628.94 401.10 42711.58 88888.00 2024-06-23 22:40:50.000 175 21628.96 401.09 42711.57 47829.64 2024-06-23 22:40:51.000 175 21628.93 401.11 42711.55 88888.00 2024-06-23 22:40:52.000 175 21628.88 401.13 42711.57 88888.00 2024-06-23 22:40:53.000 175 21628.86 401.13 42711.59 88888.00 2024-06-23 22:40:54.000 175 21628.86 401.13 42711.57 88888.00 2024-06-23 22:40:55.000 175 21628.85 401.12 42711.55 47830.06 2024-06-23 22:40:56.000 175 21628.82 401.07 42711.56 88888.00 2024-06-23 22:40:57.000 175 21628.84 400.99 42711.56 88888.00 2024-06-23 22:40:58.000 175 21628.92 400.97 42711.58 88888.00 2024-06-23 22:40:59.000 175 21628.99 400.99 42711.59 88888.00 2024-06-23 22:41:00.000 175 21628.98 400.99 42711.56 47829.83 2024-06-23 22:41:01.000 175 21628.98 400.96 42711.52 88888.00 2024-06-23 22:41:02.000 175 21629.01 400.98 42711.51 88888.00 2024-06-23 22:41:03.000 175 21629.06 401.01 42711.52 88888.00 2024-06-23 22:41:04.000 175 21629.07 401.02 42711.56 88888.00 2024-06-23 22:41:05.000 175 21629.04 401.03 42711.60 47830.11 2024-06-23 22:41:06.000 175 21629.03 401.08 42711.62 88888.00 2024-06-23 22:41:07.000 175 21629.07 401.14 42711.59 88888.00 2024-06-23 22:41:08.000 175 21629.06 401.15 42711.54 88888.00 2024-06-23 22:41:09.000 175 21628.99 401.10 42711.52 88888.00 2024-06-23 22:41:10.000 175 21628.96 401.07 42711.51 47829.93 2024-06-23 22:41:11.000 175 21628.98 401.11 42711.54 88888.00 2024-06-23 22:41:12.000 175 21628.97 401.16 42711.62 88888.00 2024-06-23 22:41:13.000 175 21628.94 401.16 42711.62 88888.00 2024-06-23 22:41:14.000 175 21628.90 401.14 42711.56 88888.00 2024-06-23 22:41:15.000 175 21628.87 401.11 42711.52 47829.54 2024-06-23 22:41:16.000 175 21628.85 401.07 42711.53 88888.00 2024-06-23 22:41:17.000 175 21628.82 401.03 42711.54 88888.00 2024-06-23 22:41:18.000 175 21628.80 401.03 42711.55 88888.00 2024-06-23 22:41:19.000 175 21628.78 401.07 42711.59 88888.00 2024-06-23 22:41:20.000 175 21628.75 401.13 42711.60 47830.07 2024-06-23 22:41:21.000 175 21628.74 401.16 42711.58 88888.00 2024-06-23 22:41:22.000 175 21628.77 401.11 42711.57 88888.00 2024-06-23 22:41:23.000 175 21628.82 401.03 42711.59 88888.00 2024-06-23 22:41:24.000 175 21628.83 401.01 42711.59 88888.00 2024-06-23 22:41:25.000 175 21628.81 401.07 42711.61 47829.91 2024-06-23 22:41:26.000 175 21628.79 401.12 42711.67 88888.00 2024-06-23 22:41:27.000 175 21628.81 401.13 42711.69 88888.00 2024-06-23 22:41:28.000 175 21628.84 401.12 42711.63 88888.00 2024-06-23 22:41:29.000 175 21628.87 401.11 42711.57 88888.00 2024-06-23 22:41:30.000 175 21628.87 401.11 42711.55 47829.97 2024-06-23 22:41:31.000 175 21628.83 401.07 42711.56 88888.00 2024-06-23 22:41:32.000 175 21628.81 401.06 42711.53 88888.00 2024-06-23 22:41:33.000 175 21628.84 401.07 42711.47 88888.00 2024-06-23 22:41:34.000 175 21628.89 401.06 42711.45 88888.00 2024-06-23 22:41:35.000 175 21628.90 401.03 42711.47 47829.82 2024-06-23 22:41:36.000 175 21628.90 401.02 42711.49 88888.00 2024-06-23 22:41:37.000 175 21628.90 401.04 42711.48 88888.00 2024-06-23 22:41:38.000 175 21628.88 401.06 42711.46 88888.00 2024-06-23 22:41:39.000 175 21628.85 401.10 42711.46 88888.00 2024-06-23 22:41:40.000 175 21628.87 401.12 42711.48 47830.01 2024-06-23 22:41:41.000 175 21628.90 401.08 42711.51 88888.00 2024-06-23 22:41:42.000 175 21628.88 401.05 42711.56 88888.00 2024-06-23 22:41:43.000 175 21628.83 401.05 42711.56 88888.00 2024-06-23 22:41:44.000 175 21628.81 401.03 42711.53 88888.00 2024-06-23 22:41:45.000 175 21628.84 400.97 42711.54 47829.81 2024-06-23 22:41:46.000 175 21628.88 400.93 42711.55 88888.00 2024-06-23 22:41:47.000 175 21628.91 400.92 42711.55 88888.00 2024-06-23 22:41:48.000 175 21628.95 400.94 42711.55 88888.00 2024-06-23 22:41:49.000 175 21628.96 400.97 42711.56 88888.00 2024-06-23 22:41:50.000 175 21628.96 400.97 42711.56 47829.82 2024-06-23 22:41:51.000 175 21628.98 400.97 42711.54 88888.00 2024-06-23 22:41:52.000 175 21628.97 400.98 42711.50 88888.00 2024-06-23 22:41:53.000 175 21628.92 400.98 42711.49 88888.00 2024-06-23 22:41:54.000 175 21628.91 400.95 42711.50 88888.00 2024-06-23 22:41:55.000 175 21628.93 400.94 42711.46 47829.95 2024-06-23 22:41:56.000 175 21628.94 400.99 42711.43 88888.00 2024-06-23 22:41:57.000 175 21628.94 401.04 42711.44 88888.00 2024-06-23 22:41:58.000 175 21628.94 401.05 42711.46 88888.00 2024-06-23 22:41:59.000 175 21628.96 401.05 42711.48 88888.00 2024-06-23 22:42:00.000 175 21628.97 401.05 42711.48 47829.95 2024-06-23 22:42:01.000 175 21628.95 401.04 42711.47 88888.00 2024-06-23 22:42:02.000 175 21628.94 401.02 42711.47 88888.00 2024-06-23 22:42:03.000 175 21628.92 401.03 42711.48 88888.00 2024-06-23 22:42:04.000 175 21628.84 401.05 42711.48 88888.00 2024-06-23 22:42:05.000 175 21628.78 401.07 42711.46 47829.63 2024-06-23 22:42:06.000 175 21628.80 401.06 42711.40 88888.00 2024-06-23 22:42:07.000 175 21628.83 401.05 42711.34 88888.00 2024-06-23 22:42:08.000 175 21628.83 401.02 42711.34 88888.00 2024-06-23 22:42:09.000 175 21628.82 401.00 42711.35 88888.00 2024-06-23 22:42:10.000 175 21628.80 401.02 42711.34 47829.56 2024-06-23 22:42:11.000 175 21628.78 401.06 42711.34 88888.00 2024-06-23 22:42:12.000 175 21628.81 401.10 42711.34 88888.00 2024-06-23 22:42:13.000 175 21628.87 401.11 42711.35 88888.00 2024-06-23 22:42:14.000 175 21628.90 401.10 42711.37 88888.00 2024-06-23 22:42:15.000 175 21628.89 401.06 42711.38 47829.60 2024-06-23 22:42:16.000 175 21628.88 401.01 42711.36 88888.00 2024-06-23 22:42:17.000 175 21628.86 401.01 42711.37 88888.00 2024-06-23 22:42:18.000 175 21628.85 401.00 42711.37 88888.00 2024-06-23 22:42:19.000 175 21628.85 400.98 42711.33 88888.00 2024-06-23 22:42:20.000 175 21628.85 400.95 42711.30 47829.61 2024-06-23 22:42:21.000 175 21628.86 400.98 42711.31 88888.00 2024-06-23 22:42:22.000 175 21628.87 401.00 42711.31 88888.00 2024-06-23 22:42:23.000 175 21628.85 400.97 42711.31 88888.00 2024-06-23 22:42:24.000 175 21628.83 400.89 42711.31 88888.00 2024-06-23 22:42:25.000 175 21628.82 400.85 42711.30 47829.87 2024-06-23 22:42:26.000 175 21628.83 400.89 42711.31 88888.00 2024-06-23 22:42:27.000 175 21628.85 400.91 42711.34 88888.00 2024-06-23 22:42:28.000 175 21628.84 400.92 42711.35 88888.00 2024-06-23 22:42:29.000 175 21628.79 400.94 42711.35 88888.00 2024-06-23 22:42:30.000 175 21628.75 400.93 42711.35 47829.70 2024-06-23 22:42:31.000 175 21628.72 400.86 42711.34 88888.00 2024-06-23 22:42:32.000 175 21628.73 400.80 42711.30 88888.00 2024-06-23 22:42:33.000 175 21628.78 400.79 42711.25 88888.00 2024-06-23 22:42:34.000 175 21628.81 400.80 42711.26 88888.00 2024-06-23 22:42:35.000 175 21628.77 400.82 42711.34 99999.00 2024-06-23 22:42:36.000 175 21628.71 400.84 42711.39 99999.00 2024-06-23 22:42:37.000 175 21628.69 400.85 42711.36 99999.00 2024-06-23 22:42:38.000 175 21628.73 400.87 42711.32 99999.00 2024-06-23 22:42:39.000 175 21628.77 400.88 42711.30 99999.00 2024-06-23 22:42:40.000 175 21628.74 400.88 42711.29 47829.99 2024-06-23 22:42:41.000 175 21628.71 400.90 42711.30 88888.00 2024-06-23 22:42:42.000 175 21628.70 400.95 42711.31 88888.00 2024-06-23 22:42:43.000 175 21628.70 401.00 42711.29 88888.00 2024-06-23 22:42:44.000 175 21628.71 401.00 42711.24 88888.00 2024-06-23 22:42:45.000 175 21628.73 400.97 42711.24 47829.41 2024-06-23 22:42:46.000 175 21628.72 400.93 42711.24 88888.00 2024-06-23 22:42:47.000 175 21628.71 400.91 42711.22 88888.00 2024-06-23 22:42:48.000 175 21628.70 400.88 42711.22 88888.00 2024-06-23 22:42:49.000 175 21628.68 400.85 42711.28 88888.00 2024-06-23 22:42:50.000 175 21628.65 400.85 42711.33 47829.71 2024-06-23 22:42:51.000 175 21628.65 400.87 42711.30 88888.00 2024-06-23 22:42:52.000 175 21628.69 400.87 42711.20 88888.00 2024-06-23 22:42:53.000 175 21628.70 400.87 42711.15 88888.00 2024-06-23 22:42:54.000 175 21628.66 400.88 42711.18 88888.00 2024-06-23 22:42:55.000 175 21628.68 400.90 42711.22 47829.48 2024-06-23 22:42:56.000 175 21628.74 400.94 42711.21 88888.00 2024-06-23 22:42:57.000 175 21628.71 400.92 42711.21 88888.00 2024-06-23 22:42:58.000 175 21628.63 400.89 42711.21 88888.00 2024-06-23 22:42:59.000 175 21628.61 400.90 42711.20 88888.00 2024-06-23 22:43:00.000 175 21628.64 400.93 42711.24 47829.27 2024-06-23 22:43:01.000 175 21628.65 400.93 42711.30 88888.00 2024-06-23 22:43:02.000 175 21628.64 400.90 42711.29 88888.00 2024-06-23 22:43:03.000 175 21628.65 400.88 42711.21 88888.00 2024-06-23 22:43:04.000 175 21628.68 400.89 42711.12 88888.00 2024-06-23 22:43:05.000 175 21628.70 400.90 42711.06 47829.59 2024-06-23 22:43:06.000 175 21628.69 400.89 42711.09 88888.00 2024-06-23 22:43:07.000 175 21628.69 400.90 42711.14 88888.00 2024-06-23 22:43:08.000 175 21628.73 400.92 42711.16 88888.00 2024-06-23 22:43:09.000 175 21628.80 400.95 42711.16 88888.00 2024-06-23 22:43:10.000 175 21628.84 400.98 42711.16 47829.35 2024-06-23 22:43:11.000 175 21628.81 400.96 42711.18 88888.00 2024-06-23 22:43:12.000 175 21628.75 400.90 42711.20 88888.00 2024-06-23 22:43:13.000 175 21628.67 400.86 42711.21 88888.00 2024-06-23 22:43:14.000 175 21628.64 400.87 42711.23 88888.00 2024-06-23 22:43:15.000 175 21628.67 400.88 42711.25 47829.55 2024-06-23 22:43:16.000 175 21628.69 400.85 42711.24 88888.00 2024-06-23 22:43:17.000 175 21628.69 400.81 42711.24 88888.00 2024-06-23 22:43:18.000 175 21628.67 400.78 42711.27 88888.00 2024-06-23 22:43:19.000 175 21628.66 400.77 42711.27 88888.00 2024-06-23 22:43:20.000 175 21628.65 400.77 42711.21 47829.24 2024-06-23 22:43:21.000 175 21628.61 400.79 42711.16 88888.00 2024-06-23 22:43:22.000 175 21628.57 400.83 42711.19 88888.00 2024-06-23 22:43:23.000 175 21628.59 400.86 42711.26 88888.00 2024-06-23 22:43:24.000 175 21628.65 400.87 42711.29 88888.00 2024-06-23 22:43:25.000 175 21628.69 400.87 42711.31 47829.09 2024-06-23 22:43:26.000 175 21628.69 400.86 42711.32 88888.00 2024-06-23 22:43:27.000 175 21628.68 400.85 42711.34 88888.00 2024-06-23 22:43:28.000 175 21628.71 400.82 42711.33 88888.00 2024-06-23 22:43:29.000 175 21628.76 400.80 42711.31 88888.00 2024-06-23 22:43:30.000 175 21628.79 400.80 42711.31 47829.26 2024-06-23 22:43:31.000 175 21628.82 400.79 42711.29 88888.00 2024-06-23 22:43:32.000 175 21628.84 400.75 42711.28 88888.00 2024-06-23 22:43:33.000 175 21628.81 400.77 42711.31 88888.00 2024-06-23 22:43:34.000 175 21628.76 400.82 42711.34 88888.00 2024-06-23 22:43:35.000 175 21628.71 400.83 42711.34 47829.50 2024-06-23 22:43:36.000 175 21628.70 400.81 42711.30 88888.00 2024-06-23 22:43:37.000 175 21628.80 400.78 42711.25 88888.00 2024-06-23 22:43:38.000 175 21628.83 400.76 42711.21 88888.00 2024-06-23 22:43:39.000 175 21628.75 400.78 42711.21 88888.00 2024-06-23 22:43:40.000 175 21628.70 400.83 42711.21 47829.56 2024-06-23 22:43:41.000 175 21628.73 400.86 42711.17 88888.00 2024-06-23 22:43:42.000 175 21628.72 400.83 42711.11 88888.00 2024-06-23 22:43:43.000 175 21628.71 400.79 42711.11 88888.00 2024-06-23 22:43:44.000 175 21628.74 400.79 42711.13 88888.00 2024-06-23 22:43:45.000 175 21628.74 400.81 42711.16 47829.57 2024-06-23 22:43:46.000 175 21628.71 400.82 42711.19 88888.00 2024-06-23 22:43:47.000 175 21628.69 400.82 42711.21 88888.00 2024-06-23 22:43:48.000 175 21628.71 400.82 42711.24 88888.00 2024-06-23 22:43:49.000 175 21628.74 400.81 42711.26 88888.00 2024-06-23 22:43:50.000 175 21628.78 400.79 42711.26 47829.19 2024-06-23 22:43:51.000 175 21628.80 400.77 42711.24 88888.00 2024-06-23 22:43:52.000 175 21628.79 400.76 42711.20 88888.00 2024-06-23 22:43:53.000 175 21628.78 400.74 42711.17 88888.00 2024-06-23 22:43:54.000 175 21628.76 400.71 42711.14 88888.00 2024-06-23 22:43:55.000 175 21628.70 400.67 42711.13 47829.64 2024-06-23 22:43:56.000 175 21628.67 400.67 42711.18 88888.00 2024-06-23 22:43:57.000 175 21628.69 400.70 42711.21 88888.00 2024-06-23 22:43:58.000 175 21628.73 400.74 42711.20 88888.00 2024-06-23 22:43:59.000 175 21628.72 400.77 42711.19 88888.00 2024-06-23 22:44:00.000 175 21628.66 400.79 42711.18 47829.42 2024-06-23 22:44:01.000 175 21628.65 400.79 42711.19 88888.00 2024-06-23 22:44:02.000 175 21628.69 400.78 42711.24 88888.00 2024-06-23 22:44:03.000 175 21628.70 400.73 42711.22 88888.00 2024-06-23 22:44:04.000 175 21628.68 400.67 42711.16 88888.00 2024-06-23 22:44:05.000 175 21628.67 400.62 42711.11 99999.00 2024-06-23 22:44:06.000 175 21628.69 400.59 42711.10 99999.00 2024-06-23 22:44:07.000 175 21628.69 400.58 42711.11 99999.00 2024-06-23 22:44:08.000 175 21628.66 400.62 42711.15 99999.00 2024-06-23 22:44:09.000 175 21628.62 400.66 42711.19 99999.00 2024-06-23 22:44:10.000 175 21628.62 400.66 42711.21 47829.74 2024-06-23 22:44:11.000 175 21628.68 400.66 42711.19 88888.00 2024-06-23 22:44:12.000 175 21628.72 400.68 42711.14 88888.00 2024-06-23 22:44:13.000 175 21628.73 400.71 42711.14 88888.00 2024-06-23 22:44:14.000 175 21628.71 400.71 42711.18 88888.00 2024-06-23 22:44:15.000 175 21628.71 400.71 42711.18 47829.02 2024-06-23 22:44:16.000 175 21628.72 400.71 42711.14 88888.00 2024-06-23 22:44:17.000 175 21628.73 400.68 42711.10 88888.00 2024-06-23 22:44:18.000 175 21628.74 400.64 42711.10 88888.00 2024-06-23 22:44:19.000 175 21628.77 400.58 42711.12 88888.00 2024-06-23 22:44:20.000 175 21628.75 400.54 42711.11 47829.44 2024-06-23 22:44:21.000 175 21628.74 400.57 42711.11 88888.00 2024-06-23 22:44:22.000 175 21628.75 400.62 42711.12 88888.00 2024-06-23 22:44:23.000 175 21628.69 400.63 42711.13 88888.00 2024-06-23 22:44:24.000 175 21628.63 400.60 42711.08 88888.00 2024-06-23 22:44:25.000 175 21628.60 400.56 42711.02 47829.20 2024-06-23 22:44:26.000 175 21628.61 400.55 42711.00 88888.00 2024-06-23 22:44:27.000 175 21628.64 400.56 42711.01 88888.00 2024-06-23 22:44:28.000 175 21628.68 400.57 42711.00 88888.00 2024-06-23 22:44:29.000 175 21628.70 400.59 42711.00 88888.00 2024-06-23 22:44:30.000 175 21628.66 400.61 42711.02 47829.05 2024-06-23 22:44:31.000 175 21628.60 400.62 42711.04 88888.00 2024-06-23 22:44:32.000 175 21628.59 400.60 42711.04 88888.00 2024-06-23 22:44:33.000 175 21628.60 400.53 42711.00 88888.00 2024-06-23 22:44:34.000 175 21628.63 400.49 42710.97 88888.00 2024-06-23 22:44:35.000 175 21628.70 400.46 42710.99 47829.39 2024-06-23 22:44:36.000 175 21628.75 400.45 42711.00 88888.00 2024-06-23 22:44:37.000 175 21628.70 400.49 42711.01 88888.00 2024-06-23 22:44:38.000 175 21628.63 400.54 42711.03 88888.00 2024-06-23 22:44:39.000 175 21628.58 400.57 42711.06 88888.00 2024-06-23 22:44:40.000 175 21628.56 400.60 42711.06 47829.70 2024-06-23 22:44:41.000 175 21628.56 400.56 42711.06 88888.00 2024-06-23 22:44:42.000 175 21628.55 400.51 42711.07 88888.00 2024-06-23 22:44:43.000 175 21628.57 400.53 42711.06 88888.00 2024-06-23 22:44:44.000 175 21628.57 400.56 42711.02 88888.00 2024-06-23 22:44:45.000 175 21628.53 400.52 42710.96 47829.35 2024-06-23 22:44:46.000 175 21628.51 400.45 42710.89 88888.00 2024-06-23 22:44:47.000 175 21628.55 400.43 42710.87 88888.00 2024-06-23 22:44:48.000 175 21628.57 400.45 42710.91 88888.00 2024-06-23 22:44:49.000 175 21628.54 400.47 42710.97 88888.00 2024-06-23 22:44:50.000 175 21628.47 400.47 42711.01 47829.62 2024-06-23 22:44:51.000 175 21628.46 400.45 42711.01 88888.00 2024-06-23 22:44:52.000 175 21628.53 400.43 42711.00 88888.00 2024-06-23 22:44:53.000 175 21628.58 400.45 42710.99 88888.00 2024-06-23 22:44:54.000 175 21628.55 400.48 42710.98 88888.00 2024-06-23 22:44:55.000 175 21628.51 400.47 42710.97 47829.04 2024-06-23 22:44:56.000 175 21628.50 400.47 42710.98 88888.00 2024-06-23 22:44:57.000 175 21628.51 400.50 42711.02 88888.00 2024-06-23 22:44:58.000 175 21628.53 400.49 42711.04 88888.00 2024-06-23 22:44:59.000 175 21628.53 400.48 42711.01 88888.00 2024-06-23 22:45:00.000 175 21628.54 400.49 42711.00 47829.50 2024-06-23 22:45:01.000 175 21628.54 400.48 42711.01 88888.00 2024-06-23 22:45:02.000 175 21628.54 400.44 42711.02 88888.00 2024-06-23 22:45:03.000 175 21628.57 400.44 42711.01 88888.00 2024-06-23 22:45:04.000 175 21628.61 400.50 42710.98 88888.00 2024-06-23 22:45:05.000 175 21628.60 400.52 42710.95 47829.20 2024-06-23 22:45:06.000 175 21628.58 400.46 42710.95 88888.00 2024-06-23 22:45:07.000 175 21628.58 400.41 42710.96 88888.00 2024-06-23 22:45:08.000 175 21628.60 400.38 42710.94 88888.00 2024-06-23 22:45:09.000 175 21628.58 400.36 42710.92 88888.00 2024-06-23 22:45:10.000 175 21628.53 400.38 42710.96 47828.95 2024-06-23 22:45:11.000 175 21628.50 400.42 42711.00 88888.00 2024-06-23 22:45:12.000 175 21628.50 400.48 42710.98 88888.00 2024-06-23 22:45:13.000 175 21628.52 400.50 42710.96 88888.00 2024-06-23 22:45:14.000 175 21628.48 400.47 42710.97 88888.00 2024-06-23 22:45:15.000 175 21628.40 400.44 42710.98 47829.40 2024-06-23 22:45:16.000 175 21628.36 400.43 42710.96 88888.00 2024-06-23 22:45:17.000 175 21628.35 400.39 42710.96 88888.00 2024-06-23 22:45:18.000 175 21628.34 400.34 42710.94 88888.00 2024-06-23 22:45:19.000 175 21628.36 400.37 42710.94 88888.00 2024-06-23 22:45:20.000 175 21628.38 400.42 42710.99 47828.78 2024-06-23 22:45:21.000 175 21628.37 400.40 42710.98 88888.00 2024-06-23 22:45:22.000 175 21628.33 400.36 42710.92 88888.00 2024-06-23 22:45:23.000 175 21628.31 400.32 42710.91 88888.00 2024-06-23 22:45:24.000 175 21628.35 400.36 42710.92 88888.00 2024-06-23 22:45:25.000 175 21628.41 400.41 42710.89 47829.22 2024-06-23 22:45:26.000 175 21628.39 400.40 42710.87 88888.00 2024-06-23 22:45:27.000 175 21628.34 400.36 42710.87 88888.00 2024-06-23 22:45:28.000 175 21628.34 400.35 42710.86 88888.00 2024-06-23 22:45:29.000 175 21628.38 400.36 42710.83 88888.00 2024-06-23 22:45:30.000 175 21628.38 400.36 42710.85 47829.16 2024-06-23 22:45:31.000 175 21628.38 400.37 42710.92 88888.00 2024-06-23 22:45:32.000 175 21628.38 400.38 42710.98 88888.00 2024-06-23 22:45:33.000 175 21628.35 400.39 42710.95 88888.00 2024-06-23 22:45:34.000 175 21628.33 400.38 42710.88 88888.00 2024-06-23 22:45:35.000 175 21628.36 400.33 42710.81 47829.21 2024-06-23 22:45:36.000 175 21628.38 400.29 42710.80 88888.00 2024-06-23 22:45:37.000 175 21628.38 400.28 42710.83 88888.00 2024-06-23 22:45:38.000 175 21628.36 400.25 42710.84 88888.00 2024-06-23 22:45:39.000 175 21628.37 400.22 42710.84 88888.00 2024-06-23 22:45:40.000 175 21628.38 400.19 42710.86 47829.27 2024-06-23 22:45:41.000 175 21628.40 400.17 42710.87 88888.00 2024-06-23 22:45:42.000 175 21628.43 400.14 42710.84 88888.00 2024-06-23 22:45:43.000 175 21628.44 400.13 42710.81 88888.00 2024-06-23 22:45:44.000 175 21628.42 400.19 42710.81 88888.00 2024-06-23 22:45:45.000 175 21628.36 400.24 42710.83 47829.34 2024-06-23 22:45:46.000 175 21628.31 400.23 42710.86 88888.00 2024-06-23 22:45:47.000 175 21628.32 400.18 42710.87 88888.00 2024-06-23 22:45:48.000 175 21628.35 400.19 42710.83 88888.00 2024-06-23 22:45:49.000 175 21628.34 400.23 42710.79 88888.00 2024-06-23 22:45:50.000 175 21628.33 400.24 42710.77 47829.35 2024-06-23 22:45:51.000 175 21628.34 400.21 42710.77 88888.00 2024-06-23 22:45:52.000 175 21628.38 400.19 42710.81 88888.00 2024-06-23 22:45:53.000 175 21628.42 400.20 42710.83 88888.00 2024-06-23 22:45:54.000 175 21628.48 400.23 42710.81 88888.00 2024-06-23 22:45:55.000 175 21628.49 400.25 42710.79 47828.84 2024-06-23 22:45:56.000 175 21628.43 400.25 42710.79 88888.00 2024-06-23 22:45:57.000 175 21628.34 400.24 42710.79 88888.00 2024-06-23 22:45:58.000 175 21628.31 400.22 42710.80 88888.00 2024-06-23 22:45:59.000 175 21628.32 400.19 42710.77 88888.00 2024-06-23 22:46:00.000 175 21628.33 400.18 42710.75 47828.79 2024-06-23 22:46:01.000 175 21628.34 400.18 42710.75 88888.00 2024-06-23 22:46:02.000 175 21628.36 400.19 42710.73 88888.00 2024-06-23 22:46:03.000 175 21628.35 400.18 42710.73 88888.00 2024-06-23 22:46:04.000 175 21628.31 400.16 42710.78 88888.00 2024-06-23 22:46:05.000 175 21628.31 400.16 42710.80 47828.53 2024-06-23 22:46:06.000 175 21628.37 400.18 42710.81 88888.00 2024-06-23 22:46:07.000 175 21628.42 400.21 42710.81 88888.00 2024-06-23 22:46:08.000 175 21628.41 400.25 42710.79 88888.00 2024-06-23 22:46:09.000 175 21628.37 400.25 42710.78 88888.00 2024-06-23 22:46:10.000 175 21628.37 400.18 42710.78 47829.29 2024-06-23 22:46:11.000 175 21628.45 400.12 42710.78 88888.00 2024-06-23 22:46:12.000 175 21628.48 400.11 42710.80 88888.00 2024-06-23 22:46:13.000 175 21628.40 400.14 42710.82 88888.00 2024-06-23 22:46:14.000 175 21628.35 400.21 42710.81 88888.00 2024-06-23 22:46:15.000 175 21628.40 400.21 42710.82 47828.70 2024-06-23 22:46:16.000 175 21628.40 400.17 42710.83 88888.00 2024-06-23 22:46:17.000 175 21628.37 400.15 42710.83 88888.00 2024-06-23 22:46:18.000 175 21628.38 400.13 42710.80 88888.00 2024-06-23 22:46:19.000 175 21628.40 400.12 42710.79 88888.00 2024-06-23 22:46:20.000 175 21628.37 400.13 42710.83 47829.17 2024-06-23 22:46:21.000 175 21628.32 400.11 42710.86 88888.00 2024-06-23 22:46:22.000 175 21628.34 400.07 42710.86 88888.00 2024-06-23 22:46:23.000 175 21628.42 400.07 42710.88 88888.00 2024-06-23 22:46:24.000 175 21628.47 400.09 42710.89 88888.00 2024-06-23 22:46:25.000 175 21628.43 400.13 42710.87 47828.89 2024-06-23 22:46:26.000 175 21628.39 400.19 42710.82 88888.00 2024-06-23 22:46:27.000 175 21628.39 400.20 42710.78 88888.00 2024-06-23 22:46:28.000 175 21628.38 400.16 42710.76 88888.00 2024-06-23 22:46:29.000 175 21628.35 400.11 42710.75 88888.00 2024-06-23 22:46:30.000 175 21628.34 400.10 42710.75 47828.54 2024-06-23 22:46:31.000 175 21628.35 400.13 42710.74 88888.00 2024-06-23 22:46:32.000 175 21628.40 400.17 42710.70 88888.00 2024-06-23 22:46:33.000 175 21628.44 400.16 42710.68 88888.00 2024-06-23 22:46:34.000 175 21628.45 400.14 42710.69 88888.00 2024-06-23 22:46:35.000 175 21628.45 400.14 42710.71 47828.89 2024-06-23 22:46:36.000 175 21628.51 400.15 42710.72 88888.00 2024-06-23 22:46:37.000 175 21628.56 400.15 42710.69 88888.00 2024-06-23 22:46:38.000 175 21628.50 400.16 42710.66 88888.00 2024-06-23 22:46:39.000 175 21628.42 400.16 42710.69 88888.00 2024-06-23 22:46:40.000 175 21628.40 400.16 42710.73 47828.90 2024-06-23 22:46:41.000 175 21628.42 400.17 42710.68 88888.00 2024-06-23 22:46:42.000 175 21628.41 400.15 42710.66 88888.00 2024-06-23 22:46:43.000 175 21628.39 400.09 42710.68 88888.00 2024-06-23 22:46:44.000 175 21628.40 400.05 42710.68 88888.00 2024-06-23 22:46:45.000 175 21628.40 400.08 42710.68 47828.70 2024-06-23 22:46:46.000 175 21628.34 400.11 42710.72 88888.00 2024-06-23 22:46:47.000 175 21628.31 400.11 42710.73 88888.00 2024-06-23 22:46:48.000 175 21628.35 400.07 42710.68 88888.00 2024-06-23 22:46:49.000 175 21628.42 400.05 42710.66 88888.00 2024-06-23 22:46:50.000 175 21628.46 400.05 42710.70 47829.25 2024-06-23 22:46:51.000 175 21628.47 400.05 42710.69 88888.00 2024-06-23 22:46:52.000 175 21628.47 400.05 42710.63 88888.00 2024-06-23 22:46:53.000 175 21628.44 400.07 42710.59 88888.00 2024-06-23 22:46:54.000 175 21628.41 400.10 42710.57 88888.00 2024-06-23 22:46:55.000 175 21628.44 400.15 42710.61 47828.94 2024-06-23 22:46:56.000 175 21628.48 400.20 42710.66 88888.00 2024-06-23 22:46:57.000 175 21628.47 400.21 42710.69 88888.00 2024-06-23 22:46:58.000 175 21628.42 400.17 42710.65 88888.00 2024-06-23 22:46:59.000 175 21628.41 400.10 42710.57 88888.00 2024-06-23 22:47:00.000 175 21628.44 400.06 42710.55 47828.74 2024-06-23 22:47:01.000 175 21628.47 400.06 42710.61 88888.00 2024-06-23 22:47:02.000 175 21628.47 400.05 42710.67 88888.00 2024-06-23 22:47:03.000 175 21628.44 400.03 42710.73 88888.00 2024-06-23 22:47:04.000 175 21628.41 400.06 42710.77 88888.00 2024-06-23 22:47:05.000 175 21628.40 400.08 42710.74 47828.68 2024-06-23 22:47:06.000 175 21628.38 400.07 42710.71 88888.00 2024-06-23 22:47:07.000 175 21628.37 400.07 42710.69 88888.00 2024-06-23 22:47:08.000 175 21628.38 400.08 42710.69 88888.00 2024-06-23 22:47:09.000 175 21628.34 400.14 42710.69 88888.00 2024-06-23 22:47:10.000 175 21628.29 400.18 42710.64 47829.09 2024-06-23 22:47:11.000 175 21628.29 400.15 42710.57 88888.00 2024-06-23 22:47:12.000 175 21628.34 400.11 42710.59 88888.00 2024-06-23 22:47:13.000 175 21628.38 400.09 42710.63 88888.00 2024-06-23 22:47:14.000 175 21628.38 400.07 42710.62 88888.00 2024-06-23 22:47:15.000 175 21628.33 400.09 42710.65 47829.36 2024-06-23 22:47:16.000 175 21628.31 400.12 42710.70 88888.00 2024-06-23 22:47:17.000 175 21628.32 400.14 42710.70 88888.00 2024-06-23 22:47:18.000 175 21628.34 400.14 42710.64 88888.00 2024-06-23 22:47:19.000 175 21628.35 400.13 42710.62 88888.00 2024-06-23 22:47:20.000 175 21628.38 400.10 42710.66 47828.62 2024-06-23 22:47:21.000 175 21628.39 400.06 42710.73 88888.00 2024-06-23 22:47:22.000 175 21628.37 400.02 42710.77 88888.00 2024-06-23 22:47:23.000 175 21628.33 400.06 42710.80 88888.00 2024-06-23 22:47:24.000 175 21628.28 400.11 42710.83 88888.00 2024-06-23 22:47:25.000 175 21628.28 400.15 42710.84 47829.20 2024-06-23 22:47:26.000 175 21628.32 400.19 42710.83 88888.00 2024-06-23 22:47:27.000 175 21628.32 400.21 42710.83 88888.00 2024-06-23 22:47:28.000 175 21628.27 400.20 42710.82 88888.00 2024-06-23 22:47:29.000 175 21628.23 400.16 42710.79 88888.00 2024-06-23 22:47:30.000 175 21628.22 400.10 42710.80 47829.26 2024-06-23 22:47:31.000 175 21628.19 400.09 42710.83 88888.00 2024-06-23 22:47:32.000 175 21628.18 400.11 42710.82 88888.00 2024-06-23 22:47:33.000 175 21628.20 400.13 42710.75 88888.00 2024-06-23 22:47:34.000 175 21628.21 400.15 42710.73 88888.00 2024-06-23 22:47:35.000 175 21628.19 400.17 42710.73 47828.69 2024-06-23 22:47:36.000 175 21628.19 400.19 42710.74 88888.00 2024-06-23 22:47:37.000 175 21628.21 400.23 42710.80 88888.00 2024-06-23 22:47:38.000 175 21628.21 400.24 42710.84 88888.00 2024-06-23 22:47:39.000 175 21628.21 400.23 42710.82 88888.00 2024-06-23 22:47:40.000 175 21628.23 400.26 42710.80 47828.89 2024-06-23 22:47:41.000 175 21628.22 400.29 42710.79 88888.00 2024-06-23 22:47:42.000 175 21628.21 400.29 42710.78 88888.00 2024-06-23 22:47:43.000 175 21628.24 400.24 42710.76 88888.00 2024-06-23 22:47:44.000 175 21628.29 400.19 42710.73 88888.00 2024-06-23 22:47:45.000 175 21628.32 400.18 42710.73 47829.02 2024-06-23 22:47:46.000 175 21628.31 400.21 42710.73 88888.00 2024-06-23 22:47:47.000 175 21628.29 400.21 42710.74 88888.00 2024-06-23 22:47:48.000 175 21628.29 400.20 42710.79 88888.00 2024-06-23 22:47:49.000 175 21628.28 400.21 42710.83 88888.00 2024-06-23 22:47:50.000 175 21628.23 400.21 42710.81 47829.11 2024-06-23 22:47:51.000 175 21628.19 400.17 42710.75 88888.00 2024-06-23 22:47:52.000 175 21628.21 400.10 42710.75 88888.00 2024-06-23 22:47:53.000 175 21628.27 400.05 42710.79 88888.00 2024-06-23 22:47:54.000 175 21628.32 400.08 42710.78 88888.00 2024-06-23 22:47:55.000 175 21628.35 400.09 42710.76 47828.95 2024-06-23 22:47:56.000 175 21628.29 400.08 42710.77 88888.00 2024-06-23 22:47:57.000 175 21628.21 400.07 42710.77 88888.00 2024-06-23 22:47:58.000 175 21628.18 400.06 42710.77 88888.00 2024-06-23 22:47:59.000 175 21628.18 400.07 42710.79 88888.00 2024-06-23 22:48:00.000 175 21628.18 400.09 42710.78 47828.69 2024-06-23 22:48:01.000 175 21628.15 400.11 42710.79 88888.00 2024-06-23 22:48:02.000 175 21628.11 400.11 42710.84 88888.00 2024-06-23 22:48:03.000 175 21628.09 400.11 42710.89 88888.00 2024-06-23 22:48:04.000 175 21628.11 400.12 42710.89 88888.00 2024-06-23 22:48:05.000 175 21628.16 400.15 42710.88 47828.73 2024-06-23 22:48:06.000 175 21628.20 400.16 42710.82 88888.00 2024-06-23 22:48:07.000 175 21628.21 400.13 42710.77 88888.00 2024-06-23 22:48:08.000 175 21628.20 400.12 42710.73 88888.00 2024-06-23 22:48:09.000 175 21628.17 400.12 42710.73 88888.00 2024-06-23 22:48:10.000 175 21628.16 400.13 42710.73 47828.41 2024-06-23 22:48:11.000 175 21628.19 400.15 42710.73 88888.00 2024-06-23 22:48:12.000 175 21628.26 400.17 42710.74 88888.00 2024-06-23 22:48:13.000 175 21628.27 400.17 42710.73 88888.00 2024-06-23 22:48:14.000 175 21628.22 400.16 42710.71 88888.00 2024-06-23 22:48:15.000 175 21628.16 400.17 42710.71 47828.82 2024-06-23 22:48:16.000 175 21628.11 400.19 42710.74 88888.00 2024-06-23 22:48:17.000 175 21628.08 400.19 42710.76 88888.00 2024-06-23 22:48:18.000 175 21628.10 400.17 42710.75 88888.00 2024-06-23 22:48:19.000 175 21628.19 400.15 42710.75 88888.00 2024-06-23 22:48:20.000 175 21628.26 400.11 42710.76 47828.90 2024-06-23 22:48:21.000 175 21628.24 400.08 42710.73 88888.00 2024-06-23 22:48:22.000 175 21628.21 400.08 42710.72 88888.00 2024-06-23 22:48:23.000 175 21628.19 400.07 42710.73 88888.00 2024-06-23 22:48:24.000 175 21628.15 400.05 42710.71 88888.00 2024-06-23 22:48:25.000 175 21628.09 400.06 42710.69 47828.71 2024-06-23 22:48:26.000 175 21628.06 400.10 42710.70 88888.00 2024-06-23 22:48:27.000 175 21628.11 400.13 42710.78 88888.00 2024-06-23 22:48:28.000 175 21628.17 400.15 42710.83 88888.00 2024-06-23 22:48:29.000 175 21628.17 400.14 42710.81 88888.00 2024-06-23 22:48:30.000 175 21628.12 400.11 42710.76 47828.75 2024-06-23 22:48:31.000 175 21628.10 400.12 42710.74 88888.00 2024-06-23 22:48:32.000 175 21628.11 400.13 42710.77 88888.00 2024-06-23 22:48:33.000 175 21628.07 400.10 42710.77 88888.00 2024-06-23 22:48:34.000 175 21627.98 400.08 42710.71 88888.00 2024-06-23 22:48:35.000 175 21627.98 400.13 42710.64 47828.88 2024-06-23 22:48:36.000 175 21628.06 400.16 42710.61 88888.00 2024-06-23 22:48:37.000 175 21628.09 400.16 42710.66 88888.00 2024-06-23 22:48:38.000 175 21628.09 400.13 42710.73 88888.00 2024-06-23 22:48:39.000 175 21628.07 400.11 42710.70 88888.00 2024-06-23 22:48:40.000 175 21628.09 400.11 42710.65 47828.98 2024-06-23 22:48:41.000 175 21628.13 400.10 42710.64 88888.00 2024-06-23 22:48:42.000 175 21628.18 400.10 42710.66 88888.00 2024-06-23 22:48:43.000 175 21628.22 400.12 42710.71 88888.00 2024-06-23 22:48:44.000 175 21628.26 400.13 42710.78 88888.00 2024-06-23 22:48:45.000 175 21628.26 400.11 42710.79 99999.00 2024-06-23 22:48:46.000 175 21628.21 400.10 42710.77 99999.00 2024-06-23 22:48:47.000 175 21628.15 400.10 42710.74 99999.00 2024-06-23 22:48:48.000 175 21628.09 400.13 42710.73 99999.00 2024-06-23 22:48:49.000 175 21628.05 400.12 42710.71 99999.00 2024-06-23 22:48:50.000 175 21628.07 400.08 42710.70 47828.52 2024-06-23 22:48:51.000 175 21628.12 400.04 42710.72 88888.00 2024-06-23 22:48:52.000 175 21628.16 400.05 42710.77 88888.00 2024-06-23 22:48:53.000 175 21628.16 400.08 42710.79 88888.00 2024-06-23 22:48:54.000 175 21628.16 400.11 42710.77 88888.00 2024-06-23 22:48:55.000 175 21628.17 400.13 42710.72 47828.70 2024-06-23 22:48:56.000 175 21628.20 400.14 42710.67 88888.00 2024-06-23 22:48:57.000 175 21628.22 400.14 42710.64 88888.00 2024-06-23 22:48:58.000 175 21628.24 400.13 42710.65 88888.00 2024-06-23 22:48:59.000 175 21628.24 400.11 42710.69 88888.00 2024-06-23 22:49:00.000 175 21628.22 400.11 42710.75 47828.92 2024-06-23 22:49:01.000 175 21628.18 400.13 42710.79 88888.00 2024-06-23 22:49:02.000 175 21628.17 400.14 42710.75 88888.00 2024-06-23 22:49:03.000 175 21628.19 400.11 42710.69 88888.00 2024-06-23 22:49:04.000 175 21628.20 400.06 42710.66 88888.00 2024-06-23 22:49:05.000 175 21628.22 400.03 42710.68 47828.67 2024-06-23 22:49:06.000 175 21628.23 400.01 42710.69 88888.00 2024-06-23 22:49:07.000 175 21628.19 400.00 42710.72 88888.00 2024-06-23 22:49:08.000 175 21628.18 400.04 42710.77 88888.00 2024-06-23 22:49:09.000 175 21628.19 400.07 42710.78 88888.00 2024-06-23 22:49:10.000 175 21628.15 400.05 42710.77 47829.00 2024-06-23 22:49:11.000 175 21628.15 399.99 42710.76 88888.00 2024-06-23 22:49:12.000 175 21628.22 399.95 42710.72 88888.00 2024-06-23 22:49:13.000 175 21628.26 399.95 42710.68 88888.00 2024-06-23 22:49:14.000 175 21628.26 399.96 42710.66 88888.00 2024-06-23 22:49:15.000 175 21628.25 399.92 42710.65 47829.00 2024-06-23 22:49:16.000 175 21628.23 399.89 42710.63 88888.00 2024-06-23 22:49:17.000 175 21628.22 399.91 42710.64 88888.00 2024-06-23 22:49:18.000 175 21628.21 399.93 42710.64 88888.00 2024-06-23 22:49:19.000 175 21628.19 399.91 42710.62 88888.00 2024-06-23 22:49:20.000 175 21628.22 399.89 42710.63 47829.03 2024-06-23 22:49:21.000 175 21628.24 399.88 42710.65 88888.00 2024-06-23 22:49:22.000 175 21628.22 399.91 42710.66 88888.00 2024-06-23 22:49:23.000 175 21628.17 399.94 42710.68 88888.00 2024-06-23 22:49:24.000 175 21628.19 399.95 42710.68 88888.00 2024-06-23 22:49:25.000 175 21628.24 399.95 42710.71 47828.95 2024-06-23 22:49:26.000 175 21628.28 399.94 42710.74 88888.00 2024-06-23 22:49:27.000 175 21628.30 399.90 42710.73 88888.00 2024-06-23 22:49:28.000 175 21628.29 399.88 42710.69 88888.00 2024-06-23 22:49:29.000 175 21628.25 399.89 42710.66 88888.00 2024-06-23 22:49:30.000 175 21628.24 399.90 42710.66 99999.00 2024-06-23 22:49:31.000 175 21628.25 399.92 42710.68 99999.00 2024-06-23 22:49:32.000 175 21628.22 399.93 42710.69 99999.00 2024-06-23 22:49:33.000 175 21628.14 399.92 42710.70 99999.00 2024-06-23 22:49:34.000 175 21628.10 399.90 42710.70 99999.00 2024-06-23 22:49:35.000 175 21628.13 399.90 42710.68 47828.52 2024-06-23 22:49:36.000 175 21628.19 399.90 42710.64 88888.00 2024-06-23 22:49:37.000 175 21628.24 399.87 42710.64 88888.00 2024-06-23 22:49:38.000 175 21628.24 399.84 42710.66 88888.00 2024-06-23 22:49:39.000 175 21628.22 399.86 42710.67 88888.00 2024-06-23 22:49:40.000 175 21628.21 399.89 42710.66 47828.63 2024-06-23 22:49:41.000 175 21628.25 399.88 42710.65 88888.00 2024-06-23 22:49:42.000 175 21628.31 399.85 42710.67 88888.00 2024-06-23 22:49:43.000 175 21628.34 399.86 42710.66 88888.00 2024-06-23 22:49:44.000 175 21628.34 399.86 42710.62 88888.00 2024-06-23 22:49:45.000 175 21628.27 399.83 42710.57 47828.92 2024-06-23 22:49:46.000 175 21628.19 399.80 42710.57 88888.00 2024-06-23 22:49:47.000 175 21628.21 399.82 42710.66 88888.00 2024-06-23 22:49:48.000 175 21628.26 399.84 42710.76 88888.00 2024-06-23 22:49:49.000 175 21628.28 399.84 42710.77 88888.00 2024-06-23 22:49:50.000 175 21628.29 399.81 42710.73 47828.73 2024-06-23 22:49:51.000 175 21628.31 399.80 42710.75 88888.00 2024-06-23 22:49:52.000 175 21628.31 399.79 42710.77 88888.00 2024-06-23 22:49:53.000 175 21628.30 399.77 42710.74 88888.00 2024-06-23 22:49:54.000 175 21628.28 399.73 42710.69 88888.00 2024-06-23 22:49:55.000 175 21628.28 399.70 42710.66 47829.36 2024-06-23 22:49:56.000 175 21628.31 399.72 42710.63 88888.00 2024-06-23 22:49:57.000 175 21628.31 399.74 42710.62 88888.00 2024-06-23 22:49:58.000 175 21628.26 399.75 42710.64 88888.00 2024-06-23 22:49:59.000 175 21628.23 399.77 42710.66 88888.00 2024-06-23 22:50:00.000 175 21628.22 399.81 42710.65 47828.73 2024-06-23 22:50:01.000 175 21628.20 399.87 42710.63 88888.00 2024-06-23 22:50:02.000 175 21628.18 399.88 42710.62 88888.00 2024-06-23 22:50:03.000 175 21628.17 399.83 42710.61 88888.00 2024-06-23 22:50:04.000 175 21628.21 399.78 42710.63 88888.00 2024-06-23 22:50:05.000 175 21628.25 399.76 42710.66 47829.00 2024-06-23 22:50:06.000 175 21628.26 399.79 42710.69 88888.00 2024-06-23 22:50:07.000 175 21628.27 399.81 42710.66 88888.00 2024-06-23 22:50:08.000 175 21628.28 399.81 42710.65 88888.00 2024-06-23 22:50:09.000 175 21628.28 399.81 42710.67 88888.00 2024-06-23 22:50:10.000 175 21628.25 399.75 42710.68 47828.76 2024-06-23 22:50:11.000 175 21628.20 399.69 42710.66 88888.00 2024-06-23 22:50:12.000 175 21628.19 399.66 42710.62 88888.00 2024-06-23 22:50:13.000 175 21628.20 399.64 42710.57 88888.00 2024-06-23 22:50:14.000 175 21628.22 399.64 42710.54 88888.00 2024-06-23 22:50:15.000 175 21628.22 399.67 42710.55 47828.66 2024-06-23 22:50:16.000 175 21628.22 399.70 42710.54 88888.00 2024-06-23 22:50:17.000 175 21628.21 399.72 42710.52 88888.00 2024-06-23 22:50:18.000 175 21628.19 399.76 42710.54 88888.00 2024-06-23 22:50:19.000 175 21628.18 399.77 42710.53 88888.00 2024-06-23 22:50:20.000 175 21628.19 399.73 42710.49 47828.81 2024-06-23 22:50:21.000 175 21628.19 399.67 42710.46 88888.00 2024-06-23 22:50:22.000 175 21628.21 399.64 42710.48 88888.00 2024-06-23 22:50:23.000 175 21628.27 399.68 42710.53 88888.00 2024-06-23 22:50:24.000 175 21628.28 399.75 42710.58 88888.00 2024-06-23 22:50:25.000 175 21628.25 399.77 42710.61 47828.80 2024-06-23 22:50:26.000 175 21628.22 399.74 42710.59 88888.00 2024-06-23 22:50:27.000 175 21628.22 399.71 42710.57 88888.00 2024-06-23 22:50:28.000 175 21628.22 399.70 42710.60 88888.00 2024-06-23 22:50:29.000 175 21628.21 399.68 42710.60 88888.00 2024-06-23 22:50:30.000 175 21628.19 399.66 42710.56 47828.69 2024-06-23 22:50:31.000 175 21628.20 399.67 42710.55 88888.00 2024-06-23 22:50:32.000 175 21628.22 399.70 42710.57 88888.00 2024-06-23 22:50:33.000 175 21628.19 399.70 42710.60 88888.00 2024-06-23 22:50:34.000 175 21628.15 399.65 42710.61 88888.00 2024-06-23 22:50:35.000 175 21628.15 399.63 42710.63 47828.65 2024-06-23 22:50:36.000 175 21628.17 399.63 42710.63 88888.00 2024-06-23 22:50:37.000 175 21628.21 399.62 42710.60 88888.00 2024-06-23 22:50:38.000 175 21628.22 399.60 42710.57 88888.00 2024-06-23 22:50:39.000 175 21628.22 399.62 42710.59 88888.00 2024-06-23 22:50:40.000 175 21628.23 399.63 42710.62 47828.53 2024-06-23 22:50:41.000 175 21628.26 399.62 42710.62 88888.00 2024-06-23 22:50:42.000 175 21628.31 399.62 42710.64 88888.00 2024-06-23 22:50:43.000 175 21628.34 399.60 42710.67 88888.00 2024-06-23 22:50:44.000 175 21628.33 399.60 42710.68 88888.00 2024-06-23 22:50:45.000 175 21628.28 399.61 42710.66 47828.89 2024-06-23 22:50:46.000 175 21628.23 399.57 42710.61 88888.00 2024-06-23 22:50:47.000 175 21628.17 399.54 42710.61 88888.00 2024-06-23 22:50:48.000 175 21628.12 399.54 42710.64 88888.00 2024-06-23 22:50:49.000 175 21628.11 399.53 42710.62 88888.00 2024-06-23 22:50:50.000 175 21628.12 399.54 42710.60 47828.27 2024-06-23 22:50:51.000 175 21628.10 399.57 42710.62 88888.00 2024-06-23 22:50:52.000 175 21628.10 399.57 42710.62 88888.00 2024-06-23 22:50:53.000 175 21628.17 399.56 42710.57 88888.00 2024-06-23 22:50:54.000 175 21628.22 399.57 42710.52 88888.00 2024-06-23 22:50:55.000 175 21628.21 399.61 42710.53 47828.79 2024-06-23 22:50:56.000 175 21628.17 399.63 42710.54 88888.00 2024-06-23 22:50:57.000 175 21628.15 399.63 42710.52 88888.00 2024-06-23 22:50:58.000 175 21628.11 399.60 42710.51 88888.00 2024-06-23 22:50:59.000 175 21628.10 399.57 42710.52 88888.00 2024-06-23 22:51:00.000 175 21628.09 399.54 42710.57 47828.48 2024-06-23 22:51:01.000 175 21628.10 399.52 42710.62 88888.00 2024-06-23 22:51:02.000 175 21628.10 399.51 42710.59 88888.00 2024-06-23 22:51:03.000 175 21628.04 399.50 42710.52 88888.00 2024-06-23 22:51:04.000 175 21627.98 399.50 42710.51 88888.00 2024-06-23 22:51:05.000 175 21627.98 399.52 42710.54 47829.09 2024-06-23 22:51:06.000 175 21628.01 399.54 42710.55 88888.00 2024-06-23 22:51:07.000 175 21628.02 399.52 42710.56 88888.00 2024-06-23 22:51:08.000 175 21628.00 399.48 42710.54 88888.00 2024-06-23 22:51:09.000 175 21627.99 399.48 42710.51 88888.00 2024-06-23 22:51:10.000 175 21628.02 399.48 42710.52 47828.49 2024-06-23 22:51:11.000 175 21628.03 399.46 42710.53 88888.00 2024-06-23 22:51:12.000 175 21627.98 399.45 42710.51 88888.00 2024-06-23 22:51:13.000 175 21627.93 399.48 42710.53 88888.00 2024-06-23 22:51:14.000 175 21627.95 399.50 42710.57 88888.00 2024-06-23 22:51:15.000 175 21627.98 399.51 42710.59 47828.92 2024-06-23 22:51:16.000 175 21627.98 399.48 42710.59 88888.00 2024-06-23 22:51:17.000 175 21627.99 399.44 42710.56 88888.00 2024-06-23 22:51:18.000 175 21628.02 399.40 42710.60 88888.00 2024-06-23 22:51:19.000 175 21628.04 399.40 42710.66 88888.00 2024-06-23 22:51:20.000 175 21628.07 399.44 42710.66 47828.68 2024-06-23 22:51:21.000 175 21628.11 399.48 42710.63 88888.00 2024-06-23 22:51:22.000 175 21628.12 399.49 42710.62 88888.00 2024-06-23 22:51:23.000 175 21628.11 399.49 42710.64 88888.00 2024-06-23 22:51:24.000 175 21628.11 399.46 42710.66 88888.00 2024-06-23 22:51:25.000 175 21628.13 399.40 42710.62 99999.00 2024-06-23 22:51:26.000 175 21628.12 399.37 42710.57 99999.00 2024-06-23 22:51:27.000 175 21628.08 399.36 42710.59 99999.00 2024-06-23 22:51:28.000 175 21628.07 399.35 42710.59 99999.00 2024-06-23 22:51:29.000 175 21628.10 399.37 42710.55 99999.00 2024-06-23 22:51:30.000 175 21628.13 399.44 42710.51 47828.87 2024-06-23 22:51:31.000 175 21628.14 399.47 42710.48 88888.00 2024-06-23 22:51:32.000 175 21628.13 399.41 42710.50 88888.00 2024-06-23 22:51:33.000 175 21628.12 399.33 42710.53 88888.00 2024-06-23 22:51:34.000 175 21628.10 399.31 42710.55 88888.00 2024-06-23 22:51:35.000 175 21628.08 399.34 42710.59 47828.65 2024-06-23 22:51:36.000 175 21628.04 399.37 42710.61 88888.00 2024-06-23 22:51:37.000 175 21628.02 399.36 42710.59 88888.00 2024-06-23 22:51:38.000 175 21628.02 399.35 42710.57 88888.00 2024-06-23 22:51:39.000 175 21628.01 399.34 42710.54 88888.00 2024-06-23 22:51:40.000 175 21628.00 399.35 42710.51 47828.36 2024-06-23 22:51:41.000 175 21628.02 399.36 42710.50 88888.00 2024-06-23 22:51:42.000 175 21628.05 399.35 42710.52 88888.00 2024-06-23 22:51:43.000 175 21628.08 399.34 42710.54 88888.00 2024-06-23 22:51:44.000 175 21628.06 399.34 42710.55 88888.00 2024-06-23 22:51:45.000 175 21628.02 399.36 42710.59 47828.56 2024-06-23 22:51:46.000 175 21628.02 399.41 42710.65 88888.00 2024-06-23 22:51:47.000 175 21628.04 399.45 42710.63 88888.00 2024-06-23 22:51:48.000 175 21628.03 399.43 42710.51 88888.00 2024-06-23 22:51:49.000 175 21628.03 399.37 42710.44 88888.00 2024-06-23 22:51:50.000 175 21628.03 399.32 42710.46 47828.64 2024-06-23 22:51:51.000 175 21628.03 399.29 42710.51 88888.00 2024-06-23 22:51:52.000 175 21628.02 399.29 42710.52 88888.00 2024-06-23 22:51:53.000 175 21628.02 399.33 42710.50 88888.00 2024-06-23 22:51:54.000 175 21628.04 399.38 42710.48 88888.00 2024-06-23 22:51:55.000 175 21628.06 399.38 42710.47 47828.59 2024-06-23 22:51:56.000 175 21628.03 399.32 42710.46 88888.00 2024-06-23 22:51:57.000 175 21627.99 399.24 42710.47 88888.00 2024-06-23 22:51:58.000 175 21627.99 399.22 42710.49 88888.00 2024-06-23 22:51:59.000 175 21628.01 399.26 42710.48 88888.00 2024-06-23 22:52:00.000 175 21628.03 399.29 42710.44 47828.38 2024-06-23 22:52:01.000 175 21628.00 399.28 42710.41 88888.00 2024-06-23 22:52:02.000 175 21627.95 399.27 42710.44 88888.00 2024-06-23 22:52:03.000 175 21627.94 399.29 42710.48 88888.00 2024-06-23 22:52:04.000 175 21627.97 399.33 42710.48 88888.00 2024-06-23 22:52:05.000 175 21627.97 399.30 42710.44 47828.45 2024-06-23 22:52:06.000 175 21627.97 399.21 42710.41 88888.00 2024-06-23 22:52:07.000 175 21627.95 399.16 42710.43 88888.00 2024-06-23 22:52:08.000 175 21627.93 399.16 42710.46 88888.00 2024-06-23 22:52:09.000 175 21627.93 399.18 42710.50 88888.00 2024-06-23 22:52:10.000 175 21627.93 399.20 42710.51 47828.48 2024-06-23 22:52:11.000 175 21627.94 399.21 42710.48 88888.00 2024-06-23 22:52:12.000 175 21627.96 399.19 42710.47 88888.00 2024-06-23 22:52:13.000 175 21627.97 399.19 42710.48 88888.00 2024-06-23 22:52:14.000 175 21627.99 399.24 42710.46 88888.00 2024-06-23 22:52:15.000 175 21628.01 399.28 42710.46 47828.17 2024-06-23 22:52:16.000 175 21628.01 399.26 42710.51 88888.00 2024-06-23 22:52:17.000 175 21628.00 399.23 42710.55 88888.00 2024-06-23 22:52:18.000 175 21627.98 399.23 42710.55 88888.00 2024-06-23 22:52:19.000 175 21628.00 399.22 42710.55 88888.00 2024-06-23 22:52:20.000 175 21628.01 399.22 42710.52 47828.81 2024-06-23 22:52:21.000 175 21628.02 399.23 42710.45 88888.00 2024-06-23 22:52:22.000 175 21628.04 399.20 42710.41 88888.00 2024-06-23 22:52:23.000 175 21628.06 399.16 42710.40 88888.00 2024-06-23 22:52:24.000 175 21628.05 399.15 42710.38 88888.00 2024-06-23 22:52:25.000 175 21628.03 399.14 42710.38 47828.47 2024-06-23 22:52:26.000 175 21628.02 399.10 42710.44 88888.00 2024-06-23 22:52:27.000 175 21628.01 399.06 42710.50 88888.00 2024-06-23 22:52:28.000 175 21628.03 399.08 42710.50 88888.00 2024-06-23 22:52:29.000 175 21628.05 399.12 42710.43 88888.00 2024-06-23 22:52:30.000 175 21628.04 399.11 42710.34 47828.30 2024-06-23 22:52:31.000 175 21628.06 399.05 42710.32 88888.00 2024-06-23 22:52:32.000 175 21628.09 399.03 42710.36 88888.00 2024-06-23 22:52:33.000 175 21628.08 399.05 42710.39 88888.00 2024-06-23 22:52:34.000 175 21628.06 399.08 42710.41 88888.00 2024-06-23 22:52:35.000 175 21628.07 399.12 42710.43 47828.48 2024-06-23 22:52:36.000 175 21628.11 399.17 42710.44 88888.00 2024-06-23 22:52:37.000 175 21628.10 399.18 42710.41 88888.00 2024-06-23 22:52:38.000 175 21628.06 399.13 42710.36 88888.00 2024-06-23 22:52:39.000 175 21628.04 399.11 42710.34 88888.00 2024-06-23 22:52:40.000 175 21628.08 399.12 42710.33 47828.65 2024-06-23 22:52:41.000 175 21628.13 399.13 42710.32 88888.00 2024-06-23 22:52:42.000 175 21628.11 399.16 42710.34 88888.00 2024-06-23 22:52:43.000 175 21628.08 399.22 42710.36 88888.00 2024-06-23 22:52:44.000 175 21628.13 399.24 42710.32 88888.00 2024-06-23 22:52:45.000 175 21628.17 399.20 42710.23 47828.53 2024-06-23 22:52:46.000 175 21628.17 399.13 42710.18 88888.00 2024-06-23 22:52:47.000 175 21628.16 399.08 42710.18 88888.00 2024-06-23 22:52:48.000 175 21628.19 399.07 42710.22 88888.00 2024-06-23 22:52:49.000 175 21628.21 399.07 42710.24 88888.00 2024-06-23 22:52:50.000 175 21628.20 399.06 42710.24 47828.46 2024-06-23 22:52:51.000 175 21628.16 399.10 42710.26 88888.00 2024-06-23 22:52:52.000 175 21628.12 399.15 42710.27 88888.00 2024-06-23 22:52:53.000 175 21628.10 399.14 42710.25 88888.00 2024-06-23 22:52:54.000 175 21628.10 399.07 42710.23 88888.00 2024-06-23 22:52:55.000 175 21628.10 399.05 42710.26 99999.00 2024-06-23 22:52:56.000 175 21628.12 399.07 42710.29 99999.00 2024-06-23 22:52:57.000 175 21628.16 399.08 42710.25 99999.00 2024-06-23 22:52:58.000 175 21628.20 399.07 42710.20 99999.00 2024-06-23 22:52:59.000 175 21628.22 399.06 42710.24 99999.00 2024-06-23 22:53:00.000 175 21628.19 399.07 42710.30 47828.46 2024-06-23 22:53:01.000 175 21628.16 399.10 42710.32 88888.00 2024-06-23 22:53:02.000 175 21628.11 399.08 42710.30 88888.00 2024-06-23 22:53:03.000 175 21628.06 399.05 42710.24 88888.00 2024-06-23 22:53:04.000 175 21628.01 399.06 42710.19 88888.00 2024-06-23 22:53:05.000 175 21628.02 399.08 42710.13 47828.44 2024-06-23 22:53:06.000 175 21628.10 399.09 42710.11 88888.00 2024-06-23 22:53:07.000 175 21628.15 399.07 42710.17 88888.00 2024-06-23 22:53:08.000 175 21628.10 399.06 42710.22 88888.00 2024-06-23 22:53:09.000 175 21628.06 399.04 42710.23 88888.00 2024-06-23 22:53:10.000 175 21628.08 399.00 42710.20 47828.42 2024-06-23 22:53:11.000 175 21628.06 398.95 42710.13 88888.00 2024-06-23 22:53:12.000 175 21628.01 398.96 42710.07 88888.00 2024-06-23 22:53:13.000 175 21627.98 399.00 42710.07 88888.00 2024-06-23 22:53:14.000 175 21627.99 399.02 42710.07 88888.00 2024-06-23 22:53:15.000 175 21628.01 399.03 42710.09 47828.12 2024-06-23 22:53:16.000 175 21628.00 399.07 42710.14 88888.00 2024-06-23 22:53:17.000 175 21628.00 399.10 42710.20 88888.00 2024-06-23 22:53:18.000 175 21628.04 399.08 42710.22 88888.00 2024-06-23 22:53:19.000 175 21628.06 399.03 42710.18 88888.00 2024-06-23 22:53:20.000 175 21628.04 398.98 42710.14 99999.00 2024-06-23 22:53:21.000 175 21628.04 399.00 42710.14 99999.00 2024-06-23 22:53:22.000 175 21628.07 399.04 42710.17 99999.00 2024-06-23 22:53:23.000 175 21628.08 399.08 42710.18 99999.00 2024-06-23 22:53:24.000 175 21628.06 399.09 42710.20 99999.00 2024-06-23 22:53:25.000 175 21628.07 399.07 42710.19 47828.23 2024-06-23 22:53:26.000 175 21628.08 399.07 42710.16 88888.00 2024-06-23 22:53:27.000 175 21628.06 399.06 42710.14 88888.00 2024-06-23 22:53:28.000 175 21628.02 399.02 42710.14 88888.00 2024-06-23 22:53:29.000 175 21628.00 398.97 42710.16 88888.00 2024-06-23 22:53:30.000 175 21627.98 398.93 42710.16 47828.47 2024-06-23 22:53:31.000 175 21627.98 398.93 42710.18 88888.00 2024-06-23 22:53:32.000 175 21628.03 398.97 42710.22 88888.00 2024-06-23 22:53:33.000 175 21628.07 399.00 42710.24 88888.00 2024-06-23 22:53:34.000 175 21628.06 399.00 42710.23 88888.00 2024-06-23 22:53:35.000 175 21628.01 399.00 42710.22 47828.49 2024-06-23 22:53:36.000 175 21627.99 398.99 42710.22 88888.00 2024-06-23 22:53:37.000 175 21627.98 398.97 42710.20 88888.00 2024-06-23 22:53:38.000 175 21627.98 398.97 42710.21 88888.00 2024-06-23 22:53:39.000 175 21628.02 398.97 42710.24 88888.00 2024-06-23 22:53:40.000 175 21628.07 398.96 42710.26 47828.42 2024-06-23 22:53:41.000 175 21628.14 398.96 42710.22 88888.00 2024-06-23 22:53:42.000 175 21628.19 398.96 42710.18 88888.00 2024-06-23 22:53:43.000 175 21628.21 398.93 42710.17 88888.00 2024-06-23 22:53:44.000 175 21628.18 398.88 42710.13 88888.00 2024-06-23 22:53:45.000 175 21628.15 398.81 42710.06 47828.72 2024-06-23 22:53:46.000 175 21628.11 398.79 42710.06 88888.00 2024-06-23 22:53:47.000 175 21628.08 398.79 42710.11 88888.00 2024-06-23 22:53:48.000 175 21628.06 398.77 42710.15 88888.00 2024-06-23 22:53:49.000 175 21628.05 398.77 42710.18 88888.00 2024-06-23 22:53:50.000 175 21628.04 398.81 42710.18 47828.26 2024-06-23 22:53:51.000 175 21628.04 398.84 42710.16 88888.00 2024-06-23 22:53:52.000 175 21628.04 398.83 42710.14 88888.00 2024-06-23 22:53:53.000 175 21628.06 398.79 42710.07 88888.00 2024-06-23 22:53:54.000 175 21628.08 398.75 42710.01 88888.00 2024-06-23 22:53:55.000 175 21628.10 398.74 42710.02 47828.50 2024-06-23 22:53:56.000 175 21628.12 398.76 42710.07 88888.00 2024-06-23 22:53:57.000 175 21628.14 398.79 42710.14 88888.00 2024-06-23 22:53:58.000 175 21628.15 398.81 42710.19 88888.00 2024-06-23 22:53:59.000 175 21628.16 398.82 42710.21 88888.00 2024-06-23 22:54:00.000 175 21628.14 398.77 42710.20 47828.30 2024-06-23 22:54:01.000 175 21628.08 398.71 42710.14 88888.00 2024-06-23 22:54:02.000 175 21628.05 398.71 42710.07 88888.00 2024-06-23 22:54:03.000 175 21628.08 398.73 42710.06 88888.00 2024-06-23 22:54:04.000 175 21628.08 398.73 42710.06 88888.00 2024-06-23 22:54:05.000 175 21628.02 398.77 42710.06 47828.19 2024-06-23 22:54:06.000 175 21628.01 398.82 42710.08 88888.00 2024-06-23 22:54:07.000 175 21628.06 398.81 42710.07 88888.00 2024-06-23 22:54:08.000 175 21628.12 398.76 42710.03 88888.00 2024-06-23 22:54:09.000 175 21628.15 398.73 42710.01 88888.00 2024-06-23 22:54:10.000 175 21628.17 398.73 42710.06 47828.38 2024-06-23 22:54:11.000 175 21628.20 398.75 42710.10 88888.00 2024-06-23 22:54:12.000 175 21628.21 398.74 42710.10 88888.00 2024-06-23 22:54:13.000 175 21628.19 398.73 42710.09 88888.00 2024-06-23 22:54:14.000 175 21628.16 398.74 42710.09 88888.00 2024-06-23 22:54:15.000 175 21628.18 398.76 42710.08 47828.47 2024-06-23 22:54:16.000 175 21628.18 398.76 42710.07 88888.00 2024-06-23 22:54:17.000 175 21628.15 398.74 42710.05 88888.00 2024-06-23 22:54:18.000 175 21628.11 398.71 42710.00 88888.00 2024-06-23 22:54:19.000 175 21628.14 398.68 42709.96 88888.00 2024-06-23 22:54:20.000 175 21628.19 398.66 42709.94 47828.25 2024-06-23 22:54:21.000 175 21628.21 398.66 42709.95 88888.00 2024-06-23 22:54:22.000 175 21628.21 398.70 42710.00 88888.00 2024-06-23 22:54:23.000 175 21628.22 398.74 42710.05 88888.00 2024-06-23 22:54:24.000 175 21628.22 398.76 42710.06 88888.00 2024-06-23 22:54:25.000 175 21628.22 398.75 42710.01 47828.62 2024-06-23 22:54:26.000 175 21628.25 398.72 42709.93 88888.00 2024-06-23 22:54:27.000 175 21628.27 398.74 42709.87 88888.00 2024-06-23 22:54:28.000 175 21628.28 398.74 42709.87 88888.00 2024-06-23 22:54:29.000 175 21628.30 398.70 42709.91 88888.00 2024-06-23 22:54:30.000 175 21628.27 398.70 42709.94 47828.29 2024-06-23 22:54:31.000 175 21628.24 398.76 42709.94 88888.00 2024-06-23 22:54:32.000 175 21628.27 398.80 42709.98 88888.00 2024-06-23 22:54:33.000 175 21628.34 398.80 42710.02 88888.00 2024-06-23 22:54:34.000 175 21628.31 398.81 42710.02 88888.00 2024-06-23 22:54:35.000 175 21628.21 398.80 42709.98 47827.93 2024-06-23 22:54:36.000 175 21628.17 398.74 42709.95 88888.00 2024-06-23 22:54:37.000 175 21628.22 398.68 42709.93 88888.00 2024-06-23 22:54:38.000 175 21628.28 398.70 42709.94 88888.00 2024-06-23 22:54:39.000 175 21628.33 398.77 42709.99 88888.00 2024-06-23 22:54:40.000 175 21628.36 398.80 42710.04 47828.24 2024-06-23 22:54:41.000 175 21628.37 398.80 42710.07 88888.00 2024-06-23 22:54:42.000 175 21628.37 398.79 42710.10 88888.00 2024-06-23 22:54:43.000 175 21628.38 398.77 42710.10 88888.00 2024-06-23 22:54:44.000 175 21628.40 398.72 42710.05 88888.00 2024-06-23 22:54:45.000 175 21628.39 398.68 42710.03 47828.23 2024-06-23 22:54:46.000 175 21628.36 398.68 42710.06 88888.00 2024-06-23 22:54:47.000 175 21628.34 398.69 42710.10 88888.00 2024-06-23 22:54:48.000 175 21628.32 398.69 42710.09 88888.00 2024-06-23 22:54:49.000 175 21628.31 398.71 42710.09 88888.00 2024-06-23 22:54:50.000 175 21628.29 398.73 42710.11 47828.49 2024-06-23 22:54:51.000 175 21628.28 398.74 42710.08 88888.00 2024-06-23 22:54:52.000 175 21628.31 398.73 42710.04 88888.00 2024-06-23 22:54:53.000 175 21628.34 398.71 42710.05 88888.00 2024-06-23 22:54:54.000 175 21628.39 398.73 42710.10 88888.00 2024-06-23 22:54:55.000 175 21628.43 398.79 42710.12 47828.28 2024-06-23 22:54:56.000 175 21628.43 398.82 42710.10 88888.00 2024-06-23 22:54:57.000 175 21628.38 398.81 42710.08 88888.00 2024-06-23 22:54:58.000 175 21628.38 398.79 42710.06 88888.00 2024-06-23 22:54:59.000 175 21628.39 398.76 42710.02 88888.00 2024-06-23 22:55:00.000 175 21628.34 398.74 42709.98 47828.32 2024-06-23 22:55:01.000 175 21628.27 398.72 42710.00 88888.00 2024-06-23 22:55:02.000 175 21628.30 398.72 42710.05 88888.00 2024-06-23 22:55:03.000 175 21628.33 398.74 42710.07 88888.00 2024-06-23 22:55:04.000 175 21628.32 398.72 42710.04 88888.00 2024-06-23 22:55:05.000 175 21628.33 398.69 42710.02 47828.29 2024-06-23 22:55:06.000 175 21628.37 398.69 42710.04 88888.00 2024-06-23 22:55:07.000 175 21628.36 398.74 42710.04 88888.00 2024-06-23 22:55:08.000 175 21628.32 398.78 42710.03 88888.00 2024-06-23 22:55:09.000 175 21628.29 398.83 42710.07 88888.00 2024-06-23 22:55:10.000 175 21628.29 398.86 42710.13 47828.56 2024-06-23 22:55:11.000 175 21628.30 398.84 42710.13 88888.00 2024-06-23 22:55:12.000 175 21628.31 398.82 42710.10 88888.00 2024-06-23 22:55:13.000 175 21628.34 398.82 42710.07 88888.00 2024-06-23 22:55:14.000 175 21628.37 398.81 42710.07 88888.00 2024-06-23 22:55:15.000 175 21628.38 398.78 42710.09 47828.25 2024-06-23 22:55:16.000 175 21628.37 398.73 42710.09 88888.00 2024-06-23 22:55:17.000 175 21628.41 398.74 42710.09 88888.00 2024-06-23 22:55:18.000 175 21628.43 398.75 42710.07 88888.00 2024-06-23 22:55:19.000 175 21628.40 398.69 42710.05 88888.00 2024-06-23 22:55:20.000 175 21628.39 398.64 42710.04 47828.43 2024-06-23 22:55:21.000 175 21628.39 398.69 42710.09 88888.00 2024-06-23 22:55:22.000 175 21628.42 398.77 42710.15 88888.00 2024-06-23 22:55:23.000 175 21628.46 398.80 42710.11 88888.00 2024-06-23 22:55:24.000 175 21628.46 398.79 42710.01 88888.00 2024-06-23 22:55:25.000 175 21628.39 398.79 42710.02 47828.66 2024-06-23 22:55:26.000 175 21628.33 398.80 42710.07 88888.00 2024-06-23 22:55:27.000 175 21628.35 398.74 42710.08 88888.00 2024-06-23 22:55:28.000 175 21628.42 398.69 42710.06 88888.00 2024-06-23 22:55:29.000 175 21628.44 398.71 42710.05 88888.00 2024-06-23 22:55:30.000 175 21628.44 398.76 42710.02 47828.33 2024-06-23 22:55:31.000 175 21628.46 398.75 42710.01 88888.00 2024-06-23 22:55:32.000 175 21628.46 398.70 42710.03 88888.00 2024-06-23 22:55:33.000 175 21628.43 398.70 42710.02 88888.00 2024-06-23 22:55:34.000 175 21628.42 398.76 42710.00 88888.00 2024-06-23 22:55:35.000 175 21628.47 398.81 42710.00 47828.28 2024-06-23 22:55:36.000 175 21628.50 398.85 42710.02 88888.00 2024-06-23 22:55:37.000 175 21628.48 398.91 42710.05 88888.00 2024-06-23 22:55:38.000 175 21628.47 398.93 42710.06 88888.00 2024-06-23 22:55:39.000 175 21628.50 398.88 42710.11 88888.00 2024-06-23 22:55:40.000 175 21628.51 398.83 42710.12 47828.44 2024-06-23 22:55:41.000 175 21628.52 398.84 42710.10 88888.00 2024-06-23 22:55:42.000 175 21628.53 398.89 42710.07 88888.00 2024-06-23 22:55:43.000 175 21628.52 398.88 42710.04 88888.00 2024-06-23 22:55:44.000 175 21628.53 398.78 42709.98 88888.00 2024-06-23 22:55:45.000 175 21628.56 398.72 42709.98 47828.13 2024-06-23 22:55:46.000 175 21628.51 398.72 42710.01 88888.00 2024-06-23 22:55:47.000 175 21628.45 398.74 42710.02 88888.00 2024-06-23 22:55:48.000 175 21628.44 398.76 42710.04 88888.00 2024-06-23 22:55:49.000 175 21628.46 398.76 42710.06 88888.00 2024-06-23 22:55:50.000 175 21628.48 398.77 42710.06 47828.25 2024-06-23 22:55:51.000 175 21628.50 398.77 42710.01 88888.00 2024-06-23 22:55:52.000 175 21628.51 398.75 42709.97 88888.00 2024-06-23 22:55:53.000 175 21628.53 398.73 42709.98 88888.00 2024-06-23 22:55:54.000 175 21628.56 398.75 42709.98 88888.00 2024-06-23 22:55:55.000 175 21628.57 398.77 42709.99 47828.65 2024-06-23 22:55:56.000 175 21628.55 398.75 42710.01 88888.00 2024-06-23 22:55:57.000 175 21628.51 398.74 42710.01 88888.00 2024-06-23 22:55:58.000 175 21628.48 398.75 42709.99 88888.00 2024-06-23 22:55:59.000 175 21628.48 398.75 42710.00 88888.00 2024-06-23 22:56:00.000 175 21628.50 398.71 42710.02 99999.00 2024-06-23 22:56:01.000 175 21628.54 398.67 42710.02 99999.00 2024-06-23 22:56:02.000 175 21628.60 398.67 42710.05 99999.00 2024-06-23 22:56:03.000 175 21628.62 398.70 42710.10 99999.00 2024-06-23 22:56:04.000 175 21628.59 398.71 42710.12 99999.00 2024-06-23 22:56:05.000 175 21628.54 398.71 42710.09 47828.32 2024-06-23 22:56:06.000 175 21628.54 398.70 42710.00 88888.00 2024-06-23 22:56:07.000 175 21628.56 398.70 42709.94 88888.00 2024-06-23 22:56:08.000 175 21628.57 398.70 42709.94 88888.00 2024-06-23 22:56:09.000 175 21628.58 398.68 42709.97 88888.00 2024-06-23 22:56:10.000 175 21628.55 398.68 42709.98 47828.59 2024-06-23 22:56:11.000 175 21628.50 398.71 42709.97 88888.00 2024-06-23 22:56:12.000 175 21628.48 398.74 42709.96 88888.00 2024-06-23 22:56:13.000 175 21628.50 398.81 42709.99 88888.00 2024-06-23 22:56:14.000 175 21628.49 398.89 42710.05 88888.00 2024-06-23 22:56:15.000 175 21628.49 398.92 42710.10 47828.53 2024-06-23 22:56:16.000 175 21628.50 398.90 42710.10 88888.00 2024-06-23 22:56:17.000 175 21628.47 398.86 42710.06 88888.00 2024-06-23 22:56:18.000 175 21628.44 398.83 42710.02 88888.00 2024-06-23 22:56:19.000 175 21628.45 398.84 42710.01 88888.00 2024-06-23 22:56:20.000 175 21628.49 398.90 42710.04 47828.05 2024-06-23 22:56:21.000 175 21628.53 398.94 42710.08 88888.00 2024-06-23 22:56:22.000 175 21628.52 398.90 42710.09 88888.00 2024-06-23 22:56:23.000 175 21628.47 398.84 42710.06 88888.00 2024-06-23 22:56:24.000 175 21628.46 398.82 42710.02 88888.00 2024-06-23 22:56:25.000 175 21628.51 398.86 42710.06 47828.90 2024-06-23 22:56:26.000 175 21628.53 398.89 42710.13 88888.00 2024-06-23 22:56:27.000 175 21628.51 398.85 42710.14 88888.00 2024-06-23 22:56:28.000 175 21628.51 398.79 42710.10 88888.00 2024-06-23 22:56:29.000 175 21628.55 398.81 42710.06 88888.00 2024-06-23 22:56:30.000 175 21628.59 398.85 42710.04 47828.12 2024-06-23 22:56:31.000 175 21628.57 398.85 42709.98 88888.00 2024-06-23 22:56:32.000 175 21628.55 398.85 42709.92 88888.00 2024-06-23 22:56:33.000 175 21628.57 398.86 42709.96 88888.00 2024-06-23 22:56:34.000 175 21628.60 398.82 42710.01 88888.00 2024-06-23 22:56:35.000 175 21628.59 398.78 42710.02 47828.60 2024-06-23 22:56:36.000 175 21628.57 398.79 42710.04 88888.00 2024-06-23 22:56:37.000 175 21628.54 398.83 42710.08 88888.00 2024-06-23 22:56:38.000 175 21628.51 398.88 42710.09 88888.00 2024-06-23 22:56:39.000 175 21628.48 398.92 42710.06 88888.00 2024-06-23 22:56:40.000 175 21628.49 398.94 42710.04 47828.12 2024-06-23 22:56:41.000 175 21628.52 398.89 42710.03 88888.00 2024-06-23 22:56:42.000 175 21628.56 398.87 42710.04 88888.00 2024-06-23 22:56:43.000 175 21628.58 398.90 42710.05 88888.00 2024-06-23 22:56:44.000 175 21628.59 398.90 42710.04 88888.00 2024-06-23 22:56:45.000 175 21628.56 398.88 42710.07 99999.00 2024-06-23 22:56:46.000 175 21628.52 398.89 42710.12 99999.00 2024-06-23 22:56:47.000 175 21628.47 398.90 42710.16 99999.00 2024-06-23 22:56:48.000 175 21628.46 398.90 42710.20 99999.00 2024-06-23 22:56:49.000 175 21628.45 398.90 42710.19 99999.00 2024-06-23 22:56:50.000 175 21628.44 398.90 42710.18 47828.40 2024-06-23 22:56:51.000 175 21628.47 398.91 42710.16 88888.00 2024-06-23 22:56:52.000 175 21628.56 398.93 42710.15 88888.00 2024-06-23 22:56:53.000 175 21628.62 398.95 42710.20 88888.00 2024-06-23 22:56:54.000 175 21628.58 398.94 42710.25 88888.00 2024-06-23 22:56:55.000 175 21628.51 398.94 42710.21 47828.48 2024-06-23 22:56:56.000 175 21628.48 398.95 42710.16 88888.00 2024-06-23 22:56:57.000 175 21628.48 398.95 42710.13 88888.00 2024-06-23 22:56:58.000 175 21628.51 398.94 42710.11 88888.00 2024-06-23 22:56:59.000 175 21628.50 398.93 42710.07 88888.00 2024-06-23 22:57:00.000 175 21628.47 398.93 42710.06 47828.56 2024-06-23 22:57:01.000 175 21628.47 398.97 42710.11 88888.00 2024-06-23 22:57:02.000 175 21628.47 399.00 42710.14 88888.00 2024-06-23 22:57:03.000 175 21628.45 398.95 42710.12 88888.00 2024-06-23 22:57:04.000 175 21628.47 398.90 42710.13 88888.00 2024-06-23 22:57:05.000 175 21628.51 398.92 42710.14 47828.23 2024-06-23 22:57:06.000 175 21628.56 398.93 42710.10 88888.00 2024-06-23 22:57:07.000 175 21628.59 398.91 42710.02 88888.00 2024-06-23 22:57:08.000 175 21628.57 398.94 42710.04 88888.00 2024-06-23 22:57:09.000 175 21628.49 399.01 42710.10 88888.00 2024-06-23 22:57:10.000 175 21628.44 399.05 42710.14 47828.80 2024-06-23 22:57:11.000 175 21628.45 399.05 42710.13 88888.00 2024-06-23 22:57:12.000 175 21628.47 399.04 42710.10 88888.00 2024-06-23 22:57:13.000 175 21628.47 399.06 42710.08 88888.00 2024-06-23 22:57:14.000 175 21628.47 399.08 42710.07 88888.00 2024-06-23 22:57:15.000 175 21628.46 399.09 42710.07 47828.46 2024-06-23 22:57:16.000 175 21628.49 399.10 42710.08 88888.00 2024-06-23 22:57:17.000 175 21628.53 399.08 42710.10 88888.00 2024-06-23 22:57:18.000 175 21628.52 399.06 42710.12 88888.00 2024-06-23 22:57:19.000 175 21628.51 399.07 42710.16 88888.00 2024-06-23 22:57:20.000 175 21628.53 399.06 42710.19 47828.58 2024-06-23 22:57:21.000 175 21628.54 399.01 42710.16 88888.00 2024-06-23 22:57:22.000 175 21628.52 398.96 42710.07 88888.00 2024-06-23 22:57:23.000 175 21628.45 398.95 42710.03 88888.00 2024-06-23 22:57:24.000 175 21628.39 398.98 42710.08 88888.00 2024-06-23 22:57:25.000 175 21628.40 399.03 42710.16 47828.39 2024-06-23 22:57:26.000 175 21628.47 399.06 42710.19 88888.00 2024-06-23 22:57:27.000 175 21628.52 399.05 42710.19 88888.00 2024-06-23 22:57:28.000 175 21628.52 399.08 42710.19 88888.00 2024-06-23 22:57:29.000 175 21628.51 399.11 42710.16 88888.00 2024-06-23 22:57:30.000 175 21628.52 399.08 42710.10 47828.27 2024-06-23 22:57:31.000 175 21628.52 399.05 42710.07 88888.00 2024-06-23 22:57:32.000 175 21628.50 399.04 42710.08 88888.00 2024-06-23 22:57:33.000 175 21628.48 399.06 42710.11 88888.00 2024-06-23 22:57:34.000 175 21628.47 399.09 42710.15 88888.00 2024-06-23 22:57:35.000 175 21628.48 399.11 42710.16 47828.44 2024-06-23 22:57:36.000 175 21628.52 399.07 42710.14 88888.00 2024-06-23 22:57:37.000 175 21628.54 398.99 42710.14 88888.00 2024-06-23 22:57:38.000 175 21628.54 398.95 42710.12 88888.00 2024-06-23 22:57:39.000 175 21628.50 398.97 42710.10 88888.00 2024-06-23 22:57:40.000 175 21628.46 399.01 42710.10 47828.61 2024-06-23 22:57:41.000 175 21628.42 399.01 42710.11 88888.00 2024-06-23 22:57:42.000 175 21628.42 399.00 42710.11 88888.00 2024-06-23 22:57:43.000 175 21628.45 399.01 42710.11 88888.00 2024-06-23 22:57:44.000 175 21628.45 399.01 42710.12 88888.00 2024-06-23 22:57:45.000 175 21628.44 398.98 42710.11 47828.30 2024-06-23 22:57:46.000 175 21628.45 398.92 42710.08 88888.00 2024-06-23 22:57:47.000 175 21628.46 398.85 42710.05 88888.00 2024-06-23 22:57:48.000 175 21628.47 398.85 42710.06 88888.00 2024-06-23 22:57:49.000 175 21628.50 398.91 42710.08 88888.00 2024-06-23 22:57:50.000 175 21628.52 398.94 42710.07 47828.43 2024-06-23 22:57:51.000 175 21628.52 398.95 42710.06 88888.00 2024-06-23 22:57:52.000 175 21628.52 398.95 42710.06 88888.00 2024-06-23 22:57:53.000 175 21628.49 398.94 42710.05 88888.00 2024-06-23 22:57:54.000 175 21628.48 398.98 42710.05 88888.00 2024-06-23 22:57:55.000 175 21628.49 399.06 42710.06 47828.21 2024-06-23 22:57:56.000 175 21628.46 399.09 42710.07 88888.00 2024-06-23 22:57:57.000 175 21628.42 399.04 42710.07 88888.00 2024-06-23 22:57:58.000 175 21628.42 398.97 42710.09 88888.00 2024-06-23 22:57:59.000 175 21628.45 398.95 42710.10 88888.00 2024-06-23 22:58:00.000 175 21628.47 398.96 42710.08 47828.79 2024-06-23 22:58:01.000 175 21628.48 398.95 42710.07 88888.00 2024-06-23 22:58:02.000 175 21628.49 398.94 42710.10 88888.00 2024-06-23 22:58:03.000 175 21628.50 398.94 42710.09 88888.00 2024-06-23 22:58:04.000 175 21628.52 398.94 42710.03 88888.00 2024-06-23 22:58:05.000 175 21628.56 398.92 42709.98 47828.39 2024-06-23 22:58:06.000 175 21628.60 398.87 42709.98 88888.00 2024-06-23 22:58:07.000 175 21628.64 398.82 42710.01 88888.00 2024-06-23 22:58:08.000 175 21628.69 398.83 42710.06 88888.00 2024-06-23 22:58:09.000 175 21628.76 398.88 42710.11 88888.00 2024-06-23 22:58:10.000 175 21628.76 398.92 42710.14 47828.43 2024-06-23 22:58:11.000 175 21628.69 398.91 42710.15 88888.00 2024-06-23 22:58:12.000 175 21628.66 398.90 42710.12 88888.00 2024-06-23 22:58:13.000 175 21628.70 398.94 42710.09 88888.00 2024-06-23 22:58:14.000 175 21628.73 398.96 42710.06 88888.00 2024-06-23 22:58:15.000 175 21628.72 398.96 42710.06 47828.49 2024-06-23 22:58:16.000 175 21628.71 399.00 42710.13 88888.00 2024-06-23 22:58:17.000 175 21628.68 399.06 42710.19 88888.00 2024-06-23 22:58:18.000 175 21628.67 399.06 42710.20 88888.00 2024-06-23 22:58:19.000 175 21628.69 399.02 42710.12 88888.00 2024-06-23 22:58:20.000 175 21628.69 398.98 42710.04 99999.00 2024-06-23 22:58:21.000 175 21628.67 398.94 42710.03 99999.00 2024-06-23 22:58:22.000 175 21628.66 398.85 42710.06 99999.00 2024-06-23 22:58:23.000 175 21628.64 398.82 42710.09 99999.00 2024-06-23 22:58:24.000 175 21628.60 398.88 42710.12 99999.00 2024-06-23 22:58:25.000 175 21628.60 398.93 42710.14 47828.62 2024-06-23 22:58:26.000 175 21628.63 398.93 42710.12 88888.00 2024-06-23 22:58:27.000 175 21628.64 398.90 42710.11 88888.00 2024-06-23 22:58:28.000 175 21628.66 398.88 42710.12 88888.00 2024-06-23 22:58:29.000 175 21628.67 398.86 42710.12 88888.00 2024-06-23 22:58:30.000 175 21628.66 398.83 42710.11 47828.88 2024-06-23 22:58:31.000 175 21628.64 398.81 42710.09 88888.00 2024-06-23 22:58:32.000 175 21628.62 398.81 42710.09 88888.00 2024-06-23 22:58:33.000 175 21628.61 398.81 42710.07 88888.00 2024-06-23 22:58:34.000 175 21628.61 398.81 42710.04 88888.00 2024-06-23 22:58:35.000 175 21628.61 398.83 42710.05 47828.48 2024-06-23 22:58:36.000 175 21628.59 398.87 42710.09 88888.00 2024-06-23 22:58:37.000 175 21628.57 398.89 42710.09 88888.00 2024-06-23 22:58:38.000 175 21628.57 398.88 42710.06 88888.00 2024-06-23 22:58:39.000 175 21628.55 398.87 42710.02 88888.00 2024-06-23 22:58:40.000 175 21628.50 398.86 42710.00 47828.51 2024-06-23 22:58:41.000 175 21628.52 398.89 42710.03 88888.00 2024-06-23 22:58:42.000 175 21628.63 398.93 42710.05 88888.00 2024-06-23 22:58:43.000 175 21628.73 398.96 42710.06 88888.00 2024-06-23 22:58:44.000 175 21628.71 398.94 42710.06 88888.00 2024-06-23 22:58:45.000 175 21628.62 398.89 42710.04 47828.43 2024-06-23 22:58:46.000 175 21628.58 398.85 42710.04 88888.00 2024-06-23 22:58:47.000 175 21628.59 398.85 42710.06 88888.00 2024-06-23 22:58:48.000 175 21628.60 398.86 42710.08 88888.00 2024-06-23 22:58:49.000 175 21628.61 398.85 42710.05 88888.00 2024-06-23 22:58:50.000 175 21628.60 398.83 42710.03 47828.71 2024-06-23 22:58:51.000 175 21628.60 398.83 42710.08 88888.00 2024-06-23 22:58:52.000 175 21628.57 398.84 42710.13 88888.00 2024-06-23 22:58:53.000 175 21628.54 398.84 42710.15 88888.00 2024-06-23 22:58:54.000 175 21628.56 398.82 42710.17 88888.00 2024-06-23 22:58:55.000 175 21628.61 398.81 42710.14 47828.63 2024-06-23 22:58:56.000 175 21628.62 398.84 42710.12 88888.00 2024-06-23 22:58:57.000 175 21628.59 398.85 42710.11 88888.00 2024-06-23 22:58:58.000 175 21628.59 398.85 42710.10 88888.00 2024-06-23 22:58:59.000 175 21628.61 398.83 42710.08 88888.00 2024-06-23 22:59:00.000 175 21628.63 398.79 42710.09 47828.76 2024-06-23 22:59:01.000 175 21628.66 398.77 42710.13 88888.00 2024-06-23 22:59:02.000 175 21628.65 398.76 42710.16 88888.00 2024-06-23 22:59:03.000 175 21628.59 398.74 42710.17 88888.00 2024-06-23 22:59:04.000 175 21628.54 398.75 42710.16 88888.00 2024-06-23 22:59:05.000 175 21628.55 398.78 42710.11 47828.26 2024-06-23 22:59:06.000 175 21628.59 398.79 42710.10 88888.00 2024-06-23 22:59:07.000 175 21628.62 398.81 42710.13 88888.00 2024-06-23 22:59:08.000 175 21628.63 398.82 42710.13 88888.00 2024-06-23 22:59:09.000 175 21628.62 398.79 42710.13 88888.00 2024-06-23 22:59:10.000 175 21628.62 398.76 42710.14 47828.12 2024-06-23 22:59:11.000 175 21628.67 398.78 42710.14 88888.00 2024-06-23 22:59:12.000 175 21628.69 398.82 42710.14 88888.00 2024-06-23 22:59:13.000 175 21628.63 398.83 42710.16 88888.00 2024-06-23 22:59:14.000 175 21628.58 398.83 42710.18 88888.00 2024-06-23 22:59:15.000 175 21628.57 398.80 42710.18 47828.32 2024-06-23 22:59:16.000 175 21628.56 398.73 42710.16 88888.00 2024-06-23 22:59:17.000 175 21628.56 398.69 42710.13 88888.00 2024-06-23 22:59:18.000 175 21628.58 398.70 42710.11 88888.00 2024-06-23 22:59:19.000 175 21628.64 398.71 42710.10 88888.00 2024-06-23 22:59:20.000 175 21628.66 398.69 42710.11 47828.82 2024-06-23 22:59:21.000 175 21628.63 398.67 42710.13 88888.00 2024-06-23 22:59:22.000 175 21628.61 398.66 42710.12 88888.00 2024-06-23 22:59:23.000 175 21628.64 398.68 42710.11 88888.00 2024-06-23 22:59:24.000 175 21628.66 398.72 42710.13 88888.00 2024-06-23 22:59:25.000 175 21628.65 398.73 42710.14 47828.53 2024-06-23 22:59:26.000 175 21628.64 398.73 42710.14 88888.00 2024-06-23 22:59:27.000 175 21628.65 398.74 42710.15 88888.00 2024-06-23 22:59:28.000 175 21628.65 398.76 42710.18 88888.00 2024-06-23 22:59:29.000 175 21628.66 398.78 42710.18 88888.00 2024-06-23 22:59:30.000 175 21628.68 398.76 42710.12 47829.04 2024-06-23 22:59:31.000 175 21628.68 398.73 42710.04 88888.00 2024-06-23 22:59:32.000 175 21628.69 398.71 42710.03 88888.00 2024-06-23 22:59:33.000 175 21628.72 398.73 42710.08 88888.00 2024-06-23 22:59:34.000 175 21628.73 398.77 42710.11 88888.00 2024-06-23 22:59:35.000 175 21628.73 398.79 42710.12 47828.36 2024-06-23 22:59:36.000 175 21628.69 398.80 42710.11 88888.00 2024-06-23 22:59:37.000 175 21628.67 398.79 42710.11 88888.00 2024-06-23 22:59:38.000 175 21628.69 398.77 42710.09 88888.00 2024-06-23 22:59:39.000 175 21628.76 398.75 42710.04 88888.00 2024-06-23 22:59:40.000 175 21628.80 398.76 42709.99 47828.24 2024-06-23 22:59:41.000 175 21628.77 398.78 42709.97 88888.00 2024-06-23 22:59:42.000 175 21628.72 398.79 42709.98 88888.00 2024-06-23 22:59:43.000 175 21628.66 398.79 42709.97 88888.00 2024-06-23 22:59:44.000 175 21628.65 398.80 42709.98 88888.00 2024-06-23 22:59:45.000 175 21628.70 398.83 42710.00 47828.60 2024-06-23 22:59:46.000 175 21628.76 398.85 42710.02 88888.00 2024-06-23 22:59:47.000 175 21628.80 398.88 42710.05 88888.00 2024-06-23 22:59:48.000 175 21628.79 398.89 42710.07 88888.00 2024-06-23 22:59:49.000 175 21628.76 398.86 42710.04 88888.00 2024-06-23 22:59:50.000 175 21628.76 398.81 42710.01 47828.90 2024-06-23 22:59:51.000 175 21628.77 398.77 42710.02 88888.00 2024-06-23 22:59:52.000 175 21628.81 398.77 42710.06 88888.00 2024-06-23 22:59:53.000 175 21628.86 398.78 42710.07 88888.00 2024-06-23 22:59:54.000 175 21628.86 398.80 42710.07 88888.00 2024-06-23 22:59:55.000 175 21628.83 398.80 42710.07 47828.62 2024-06-23 22:59:56.000 175 21628.87 398.80 42710.04 88888.00 2024-06-23 22:59:57.000 175 21628.97 398.80 42710.02 88888.00 2024-06-23 22:59:58.000 175 21628.99 398.79 42710.06 88888.00 2024-06-23 22:59:59.000 175 21628.93 398.78 42710.06 88888.00 2024-06-23 23:00:00.000 175 21628.88 398.77 42710.01 47828.42 2024-06-23 23:00:01.000 175 21628.89 398.75 42709.97 88888.00 2024-06-23 23:00:02.000 175 21628.92 398.74 42709.99 88888.00 2024-06-23 23:00:03.000 175 21628.95 398.74 42710.03 88888.00 2024-06-23 23:00:04.000 175 21628.98 398.73 42710.03 88888.00 2024-06-23 23:00:05.000 175 21629.02 398.71 42709.98 47828.57 2024-06-23 23:00:06.000 175 21629.06 398.70 42709.91 88888.00 2024-06-23 23:00:07.000 175 21629.06 398.68 42709.90 88888.00 2024-06-23 23:00:08.000 175 21629.05 398.66 42709.95 88888.00 2024-06-23 23:00:09.000 175 21629.07 398.70 42710.01 88888.00 2024-06-23 23:00:10.000 175 21629.11 398.78 42710.04 47828.47 2024-06-23 23:00:11.000 175 21629.17 398.81 42710.07 88888.00 2024-06-23 23:00:12.000 175 21629.22 398.78 42710.06 88888.00 2024-06-23 23:00:13.000 175 21629.26 398.74 42710.01 88888.00 2024-06-23 23:00:14.000 175 21629.25 398.70 42709.98 88888.00 2024-06-23 23:00:15.000 175 21629.22 398.66 42709.98 47829.16 2024-06-23 23:00:16.000 175 21629.21 398.61 42709.96 88888.00 2024-06-23 23:00:17.000 175 21629.22 398.61 42709.91 88888.00 2024-06-23 23:00:18.000 175 21629.21 398.66 42709.88 88888.00 2024-06-23 23:00:19.000 175 21629.18 398.68 42709.86 88888.00 2024-06-23 23:00:20.000 175 21629.18 398.64 42709.84 47828.31 2024-06-23 23:00:21.000 175 21629.22 398.65 42709.86 88888.00 2024-06-23 23:00:22.000 175 21629.22 398.69 42709.88 88888.00 2024-06-23 23:00:23.000 175 21629.17 398.69 42709.88 88888.00 2024-06-23 23:00:24.000 175 21629.18 398.68 42709.90 88888.00 2024-06-23 23:00:25.000 175 21629.24 398.67 42709.90 47828.24 2024-06-23 23:00:26.000 175 21629.28 398.67 42709.88 88888.00 2024-06-23 23:00:27.000 175 21629.27 398.68 42709.87 88888.00 2024-06-23 23:00:28.000 175 21629.25 398.67 42709.84 88888.00 2024-06-23 23:00:29.000 175 21629.25 398.64 42709.79 88888.00 2024-06-23 23:00:30.000 175 21629.28 398.61 42709.79 47828.70 2024-06-23 23:00:31.000 175 21629.32 398.58 42709.81 88888.00 2024-06-23 23:00:32.000 175 21629.35 398.58 42709.81 88888.00 2024-06-23 23:00:33.000 175 21629.37 398.64 42709.82 88888.00 2024-06-23 23:00:34.000 175 21629.37 398.71 42709.86 88888.00 2024-06-23 23:00:35.000 175 21629.34 398.69 42709.91 47828.34 2024-06-23 23:00:36.000 175 21629.32 398.66 42709.94 88888.00 2024-06-23 23:00:37.000 175 21629.34 398.68 42709.90 88888.00 2024-06-23 23:00:38.000 175 21629.32 398.68 42709.84 88888.00 2024-06-23 23:00:39.000 175 21629.27 398.60 42709.81 88888.00 2024-06-23 23:00:40.000 175 21629.29 398.56 42709.82 47828.53 2024-06-23 23:00:41.000 175 21629.40 398.63 42709.85 88888.00 2024-06-23 23:00:42.000 175 21629.48 398.70 42709.91 88888.00 2024-06-23 23:00:43.000 175 21629.45 398.71 42709.93 88888.00 2024-06-23 23:00:44.000 175 21629.42 398.68 42709.88 88888.00 2024-06-23 23:00:45.000 175 21629.43 398.67 42709.86 47828.70 2024-06-23 23:00:46.000 175 21629.43 398.69 42709.88 88888.00 2024-06-23 23:00:47.000 175 21629.44 398.68 42709.89 88888.00 2024-06-23 23:00:48.000 175 21629.47 398.65 42709.89 88888.00 2024-06-23 23:00:49.000 175 21629.53 398.61 42709.88 88888.00 2024-06-23 23:00:50.000 175 21629.57 398.60 42709.86 47828.69 2024-06-23 23:00:51.000 175 21629.54 398.63 42709.89 88888.00 2024-06-23 23:00:52.000 175 21629.49 398.67 42709.93 88888.00 2024-06-23 23:00:53.000 175 21629.48 398.67 42709.92 88888.00 2024-06-23 23:00:54.000 175 21629.52 398.60 42709.90 88888.00 2024-06-23 23:00:55.000 175 21629.58 398.51 42709.86 47828.46 2024-06-23 23:00:56.000 175 21629.59 398.48 42709.80 88888.00 2024-06-23 23:00:57.000 175 21629.55 398.51 42709.76 88888.00 2024-06-23 23:00:58.000 175 21629.50 398.55 42709.78 88888.00 2024-06-23 23:00:59.000 175 21629.53 398.56 42709.81 88888.00 2024-06-23 23:01:00.000 175 21629.58 398.57 42709.82 47828.40 2024-06-23 23:01:01.000 175 21629.54 398.56 42709.81 88888.00 2024-06-23 23:01:02.000 175 21629.48 398.53 42709.81 88888.00 2024-06-23 23:01:03.000 175 21629.44 398.47 42709.79 88888.00 2024-06-23 23:01:04.000 175 21629.45 398.44 42709.78 88888.00 2024-06-23 23:01:05.000 175 21629.47 398.44 42709.75 47828.54 2024-06-23 23:01:06.000 175 21629.49 398.44 42709.75 88888.00 2024-06-23 23:01:07.000 175 21629.53 398.43 42709.77 88888.00 2024-06-23 23:01:08.000 175 21629.56 398.42 42709.79 88888.00 2024-06-23 23:01:09.000 175 21629.57 398.46 42709.74 88888.00 2024-06-23 23:01:10.000 175 21629.62 398.51 42709.67 47828.33 2024-06-23 23:01:11.000 175 21629.68 398.52 42709.66 88888.00 2024-06-23 23:01:12.000 175 21629.69 398.48 42709.69 88888.00 2024-06-23 23:01:13.000 175 21629.66 398.43 42709.71 88888.00 2024-06-23 23:01:14.000 175 21629.66 398.41 42709.72 88888.00 2024-06-23 23:01:15.000 175 21629.72 398.41 42709.73 47828.51 2024-06-23 23:01:16.000 175 21629.76 398.40 42709.73 88888.00 2024-06-23 23:01:17.000 175 21629.75 398.37 42709.70 88888.00 2024-06-23 23:01:18.000 175 21629.72 398.32 42709.68 88888.00 2024-06-23 23:01:19.000 175 21629.71 398.29 42709.66 88888.00 2024-06-23 23:01:20.000 175 21629.71 398.27 42709.66 47828.24 2024-06-23 23:01:21.000 175 21629.74 398.27 42709.66 88888.00 2024-06-23 23:01:22.000 175 21629.75 398.29 42709.64 88888.00 2024-06-23 23:01:23.000 175 21629.72 398.31 42709.63 88888.00 2024-06-23 23:01:24.000 175 21629.70 398.32 42709.62 88888.00 2024-06-23 23:01:25.000 175 21629.72 398.32 42709.62 47828.88 2024-06-23 23:01:26.000 175 21629.75 398.35 42709.62 88888.00 2024-06-23 23:01:27.000 175 21629.74 398.36 42709.62 88888.00 2024-06-23 23:01:28.000 175 21629.72 398.34 42709.61 88888.00 2024-06-23 23:01:29.000 175 21629.73 398.30 42709.64 88888.00 2024-06-23 23:01:30.000 175 21629.75 398.27 42709.69 47828.39 2024-06-23 23:01:31.000 175 21629.74 398.29 42709.69 88888.00 2024-06-23 23:01:32.000 175 21629.73 398.34 42709.66 88888.00 2024-06-23 23:01:33.000 175 21629.76 398.38 42709.66 88888.00 2024-06-23 23:01:34.000 175 21629.81 398.35 42709.67 88888.00 2024-06-23 23:01:35.000 175 21629.82 398.31 42709.66 47828.82 2024-06-23 23:01:36.000 175 21629.81 398.29 42709.63 88888.00 2024-06-23 23:01:37.000 175 21629.81 398.27 42709.64 88888.00 2024-06-23 23:01:38.000 175 21629.79 398.28 42709.66 88888.00 2024-06-23 23:01:39.000 175 21629.78 398.31 42709.64 88888.00 2024-06-23 23:01:40.000 175 21629.82 398.33 42709.61 47828.49 2024-06-23 23:01:41.000 175 21629.88 398.28 42709.57 88888.00 2024-06-23 23:01:42.000 175 21629.92 398.19 42709.55 88888.00 2024-06-23 23:01:43.000 175 21629.93 398.14 42709.55 88888.00 2024-06-23 23:01:44.000 175 21629.89 398.15 42709.55 88888.00 2024-06-23 23:01:45.000 175 21629.84 398.15 42709.55 47828.73 2024-06-23 23:01:46.000 175 21629.85 398.15 42709.56 88888.00 2024-06-23 23:01:47.000 175 21629.88 398.17 42709.61 88888.00 2024-06-23 23:01:48.000 175 21629.88 398.18 42709.65 88888.00 2024-06-23 23:01:49.000 175 21629.88 398.17 42709.65 88888.00 2024-06-23 23:01:50.000 175 21629.87 398.18 42709.64 47828.45 2024-06-23 23:01:51.000 175 21629.84 398.18 42709.61 88888.00 2024-06-23 23:01:52.000 175 21629.84 398.14 42709.54 88888.00 2024-06-23 23:01:53.000 175 21629.90 398.07 42709.47 88888.00 2024-06-23 23:01:54.000 175 21629.93 398.03 42709.46 88888.00 2024-06-23 23:01:55.000 175 21629.88 398.06 42709.52 47828.62 2024-06-23 23:01:56.000 175 21629.82 398.09 42709.56 88888.00 2024-06-23 23:01:57.000 175 21629.81 398.12 42709.55 88888.00 2024-06-23 23:01:58.000 175 21629.81 398.15 42709.54 88888.00 2024-06-23 23:01:59.000 175 21629.84 398.14 42709.54 88888.00 2024-06-23 23:02:00.000 175 21629.86 398.09 42709.52 47828.95 2024-06-23 23:02:01.000 175 21629.86 398.02 42709.50 88888.00 2024-06-23 23:02:02.000 175 21629.86 397.98 42709.50 88888.00 2024-06-23 23:02:03.000 175 21629.85 397.97 42709.48 88888.00 2024-06-23 23:02:04.000 175 21629.86 397.99 42709.49 88888.00 2024-06-23 23:02:05.000 175 21629.91 398.01 42709.53 47828.28 2024-06-23 23:02:06.000 175 21629.96 398.03 42709.54 88888.00 2024-06-23 23:02:07.000 175 21629.99 398.02 42709.54 88888.00 2024-06-23 23:02:08.000 175 21630.03 397.98 42709.53 88888.00 2024-06-23 23:02:09.000 175 21630.06 397.92 42709.49 88888.00 2024-06-23 23:02:10.000 175 21630.06 397.91 42709.45 47828.59 2024-06-23 23:02:11.000 175 21630.08 397.95 42709.40 88888.00 2024-06-23 23:02:12.000 175 21630.09 397.98 42709.38 88888.00 2024-06-23 23:02:13.000 175 21630.08 397.96 42709.38 88888.00 2024-06-23 23:02:14.000 175 21630.10 397.92 42709.38 88888.00 2024-06-23 23:02:15.000 175 21630.14 397.92 42709.38 47828.52 2024-06-23 23:02:16.000 175 21630.15 397.95 42709.38 88888.00 2024-06-23 23:02:17.000 175 21630.12 397.99 42709.40 88888.00 2024-06-23 23:02:18.000 175 21630.13 398.00 42709.43 88888.00 2024-06-23 23:02:19.000 175 21630.13 397.95 42709.41 88888.00 2024-06-23 23:02:20.000 175 21630.14 397.90 42709.37 47828.29 2024-06-23 23:02:21.000 175 21630.13 397.90 42709.36 88888.00 2024-06-23 23:02:22.000 175 21630.10 397.91 42709.40 88888.00 2024-06-23 23:02:23.000 175 21630.12 397.91 42709.48 88888.00 2024-06-23 23:02:24.000 175 21630.15 397.87 42709.55 88888.00 2024-06-23 23:02:25.000 175 21630.15 397.86 42709.59 47828.64 2024-06-23 23:02:26.000 175 21630.11 397.87 42709.56 88888.00 2024-06-23 23:02:27.000 175 21630.07 397.85 42709.46 88888.00 2024-06-23 23:02:28.000 175 21630.06 397.82 42709.43 88888.00 2024-06-23 23:02:29.000 175 21630.08 397.81 42709.48 88888.00 2024-06-23 23:02:30.000 175 21630.13 397.81 42709.50 47828.64 2024-06-23 23:02:31.000 175 21630.16 397.82 42709.49 88888.00 2024-06-23 23:02:32.000 175 21630.12 397.80 42709.49 88888.00 2024-06-23 23:02:33.000 175 21630.09 397.77 42709.50 88888.00 2024-06-23 23:02:34.000 175 21630.14 397.77 42709.49 88888.00 2024-06-23 23:02:35.000 175 21630.22 397.81 42709.48 47828.39 2024-06-23 23:02:36.000 175 21630.26 397.84 42709.47 88888.00 2024-06-23 23:02:37.000 175 21630.28 397.87 42709.48 88888.00 2024-06-23 23:02:38.000 175 21630.30 397.87 42709.47 88888.00 2024-06-23 23:02:39.000 175 21630.32 397.86 42709.43 88888.00 2024-06-23 23:02:40.000 175 21630.30 397.81 42709.40 47828.38 2024-06-23 23:02:41.000 175 21630.25 397.75 42709.38 88888.00 2024-06-23 23:02:42.000 175 21630.22 397.72 42709.38 88888.00 2024-06-23 23:02:43.000 175 21630.22 397.75 42709.38 88888.00 2024-06-23 23:02:44.000 175 21630.22 397.78 42709.37 88888.00 2024-06-23 23:02:45.000 175 21630.20 397.83 42709.38 47828.31 2024-06-23 23:02:46.000 175 21630.16 397.86 42709.36 88888.00 2024-06-23 23:02:47.000 175 21630.14 397.85 42709.33 88888.00 2024-06-23 23:02:48.000 175 21630.16 397.82 42709.38 88888.00 2024-06-23 23:02:49.000 175 21630.20 397.81 42709.39 88888.00 2024-06-23 23:02:50.000 175 21630.22 397.81 42709.35 47828.39 2024-06-23 23:02:51.000 175 21630.23 397.81 42709.33 88888.00 2024-06-23 23:02:52.000 175 21630.23 397.76 42709.34 88888.00 2024-06-23 23:02:53.000 175 21630.23 397.72 42709.36 88888.00 2024-06-23 23:02:54.000 175 21630.24 397.72 42709.39 88888.00 2024-06-23 23:02:55.000 175 21630.26 397.77 42709.43 47829.14 2024-06-23 23:02:56.000 175 21630.26 397.81 42709.47 88888.00 2024-06-23 23:02:57.000 175 21630.25 397.79 42709.47 88888.00 2024-06-23 23:02:58.000 175 21630.24 397.78 42709.46 88888.00 2024-06-23 23:02:59.000 175 21630.26 397.81 42709.46 88888.00 2024-06-23 23:03:00.000 175 21630.28 397.84 42709.46 47828.49 2024-06-23 23:03:01.000 175 21630.26 397.84 42709.42 88888.00 2024-06-23 23:03:02.000 175 21630.23 397.82 42709.39 88888.00 2024-06-23 23:03:03.000 175 21630.24 397.80 42709.43 88888.00 2024-06-23 23:03:04.000 175 21630.26 397.78 42709.43 88888.00 2024-06-23 23:03:05.000 175 21630.26 397.72 42709.38 47828.81 2024-06-23 23:03:06.000 175 21630.27 397.65 42709.32 88888.00 2024-06-23 23:03:07.000 175 21630.31 397.65 42709.32 88888.00 2024-06-23 23:03:08.000 175 21630.32 397.67 42709.35 88888.00 2024-06-23 23:03:09.000 175 21630.32 397.66 42709.33 88888.00 2024-06-23 23:03:10.000 175 21630.34 397.64 42709.30 47828.43 2024-06-23 23:03:11.000 175 21630.41 397.65 42709.31 88888.00 2024-06-23 23:03:12.000 175 21630.40 397.68 42709.36 88888.00 2024-06-23 23:03:13.000 175 21630.31 397.73 42709.40 88888.00 2024-06-23 23:03:14.000 175 21630.25 397.75 42709.40 88888.00 2024-06-23 23:03:15.000 175 21630.25 397.72 42709.40 47828.48 2024-06-23 23:03:16.000 175 21630.24 397.67 42709.41 88888.00 2024-06-23 23:03:17.000 175 21630.20 397.66 42709.39 88888.00 2024-06-23 23:03:18.000 175 21630.19 397.67 42709.38 88888.00 2024-06-23 23:03:19.000 175 21630.23 397.67 42709.41 88888.00 2024-06-23 23:03:20.000 175 21630.25 397.67 42709.44 47829.00 2024-06-23 23:03:21.000 175 21630.23 397.72 42709.44 88888.00 2024-06-23 23:03:22.000 175 21630.23 397.74 42709.44 88888.00 2024-06-23 23:03:23.000 175 21630.26 397.71 42709.47 88888.00 2024-06-23 23:03:24.000 175 21630.29 397.69 42709.50 88888.00 2024-06-23 23:03:25.000 175 21630.28 397.68 42709.48 47828.79 2024-06-23 23:03:26.000 175 21630.29 397.66 42709.41 88888.00 2024-06-23 23:03:27.000 175 21630.32 397.62 42709.38 88888.00 2024-06-23 23:03:28.000 175 21630.35 397.60 42709.41 88888.00 2024-06-23 23:03:29.000 175 21630.37 397.61 42709.44 88888.00 2024-06-23 23:03:30.000 175 21630.33 397.63 42709.44 47828.80 2024-06-23 23:03:31.000 175 21630.29 397.64 42709.41 88888.00 2024-06-23 23:03:32.000 175 21630.32 397.62 42709.42 88888.00 2024-06-23 23:03:33.000 175 21630.36 397.61 42709.45 88888.00 2024-06-23 23:03:34.000 175 21630.34 397.62 42709.43 88888.00 2024-06-23 23:03:35.000 175 21630.32 397.66 42709.39 47828.40 2024-06-23 23:03:36.000 175 21630.36 397.70 42709.40 88888.00 2024-06-23 23:03:37.000 175 21630.42 397.70 42709.40 88888.00 2024-06-23 23:03:38.000 175 21630.45 397.68 42709.38 88888.00 2024-06-23 23:03:39.000 175 21630.42 397.67 42709.34 88888.00 2024-06-23 23:03:40.000 175 21630.37 397.66 42709.34 47829.29 2024-06-23 23:03:41.000 175 21630.34 397.64 42709.38 88888.00 2024-06-23 23:03:42.000 175 21630.34 397.61 42709.41 88888.00 2024-06-23 23:03:43.000 175 21630.33 397.61 42709.45 88888.00 2024-06-23 23:03:44.000 175 21630.31 397.62 42709.43 88888.00 2024-06-23 23:03:45.000 175 21630.32 397.62 42709.38 47828.79 2024-06-23 23:03:46.000 175 21630.38 397.67 42709.37 88888.00 2024-06-23 23:03:47.000 175 21630.38 397.70 42709.40 88888.00 2024-06-23 23:03:48.000 175 21630.31 397.70 42709.43 88888.00 2024-06-23 23:03:49.000 175 21630.28 397.69 42709.44 88888.00 2024-06-23 23:03:50.000 175 21630.30 397.66 42709.43 47828.61 2024-06-23 23:03:51.000 175 21630.29 397.63 42709.40 88888.00 2024-06-23 23:03:52.000 175 21630.25 397.63 42709.35 88888.00 2024-06-23 23:03:53.000 175 21630.25 397.64 42709.31 88888.00 2024-06-23 23:03:54.000 175 21630.26 397.64 42709.30 88888.00 2024-06-23 23:03:55.000 175 21630.25 397.65 42709.32 47828.57 2024-06-23 23:03:56.000 175 21630.27 397.67 42709.36 88888.00 2024-06-23 23:03:57.000 175 21630.31 397.65 42709.38 88888.00 2024-06-23 23:03:58.000 175 21630.33 397.62 42709.36 88888.00 2024-06-23 23:03:59.000 175 21630.27 397.60 42709.34 88888.00 2024-06-23 23:04:00.000 175 21630.20 397.58 42709.38 47828.76 2024-06-23 23:04:01.000 175 21630.20 397.55 42709.39 88888.00 2024-06-23 23:04:02.000 175 21630.26 397.54 42709.38 88888.00 2024-06-23 23:04:03.000 175 21630.28 397.53 42709.37 88888.00 2024-06-23 23:04:04.000 175 21630.28 397.51 42709.36 88888.00 2024-06-23 23:04:05.000 175 21630.25 397.53 42709.38 47828.63 2024-06-23 23:04:06.000 175 21630.18 397.56 42709.41 88888.00 2024-06-23 23:04:07.000 175 21630.13 397.55 42709.38 88888.00 2024-06-23 23:04:08.000 175 21630.16 397.53 42709.34 88888.00 2024-06-23 23:04:09.000 175 21630.20 397.55 42709.35 88888.00 2024-06-23 23:04:10.000 175 21630.21 397.55 42709.35 47828.38 2024-06-23 23:04:11.000 175 21630.18 397.56 42709.33 88888.00 2024-06-23 23:04:12.000 175 21630.16 397.61 42709.27 88888.00 2024-06-23 23:04:13.000 175 21630.17 397.66 42709.19 88888.00 2024-06-23 23:04:14.000 175 21630.17 397.64 42709.17 88888.00 2024-06-23 23:04:15.000 175 21630.13 397.59 42709.18 47828.54 2024-06-23 23:04:16.000 175 21630.10 397.58 42709.18 88888.00 2024-06-23 23:04:17.000 175 21630.14 397.61 42709.16 88888.00 2024-06-23 23:04:18.000 175 21630.22 397.60 42709.19 88888.00 2024-06-23 23:04:19.000 175 21630.28 397.57 42709.25 88888.00 2024-06-23 23:04:20.000 175 21630.28 397.58 42709.30 47828.62 2024-06-23 23:04:21.000 175 21630.26 397.62 42709.32 88888.00 2024-06-23 23:04:22.000 175 21630.24 397.63 42709.32 88888.00 2024-06-23 23:04:23.000 175 21630.24 397.59 42709.31 88888.00 2024-06-23 23:04:24.000 175 21630.19 397.51 42709.30 88888.00 2024-06-23 23:04:25.000 175 21630.13 397.48 42709.33 47828.73 2024-06-23 23:04:26.000 175 21630.11 397.51 42709.38 88888.00 2024-06-23 23:04:27.000 175 21630.14 397.57 42709.41 88888.00 2024-06-23 23:04:28.000 175 21630.16 397.64 42709.45 88888.00 2024-06-23 23:04:29.000 175 21630.18 397.66 42709.44 88888.00 2024-06-23 23:04:30.000 175 21630.20 397.63 42709.40 47828.68 2024-06-23 23:04:31.000 175 21630.19 397.55 42709.33 88888.00 2024-06-23 23:04:32.000 175 21630.10 397.46 42709.29 88888.00 2024-06-23 23:04:33.000 175 21630.03 397.43 42709.31 88888.00 2024-06-23 23:04:34.000 175 21630.07 397.47 42709.35 88888.00 2024-06-23 23:04:35.000 175 21630.16 397.49 42709.40 47828.43 2024-06-23 23:04:36.000 175 21630.19 397.49 42709.46 88888.00 2024-06-23 23:04:37.000 175 21630.17 397.50 42709.49 88888.00 2024-06-23 23:04:38.000 175 21630.11 397.51 42709.49 88888.00 2024-06-23 23:04:39.000 175 21630.12 397.50 42709.47 88888.00 2024-06-23 23:04:40.000 175 21630.16 397.46 42709.44 47828.71 2024-06-23 23:04:41.000 175 21630.15 397.43 42709.46 88888.00 2024-06-23 23:04:42.000 175 21630.11 397.42 42709.49 88888.00 2024-06-23 23:04:43.000 175 21630.09 397.45 42709.51 88888.00 2024-06-23 23:04:44.000 175 21630.04 397.52 42709.53 88888.00 2024-06-23 23:04:45.000 175 21630.01 397.56 42709.56 47828.73 2024-06-23 23:04:46.000 175 21630.02 397.56 42709.59 88888.00 2024-06-23 23:04:47.000 175 21630.01 397.52 42709.57 88888.00 2024-06-23 23:04:48.000 175 21630.02 397.49 42709.48 88888.00 2024-06-23 23:04:49.000 175 21630.05 397.51 42709.43 88888.00 2024-06-23 23:04:50.000 175 21630.04 397.54 42709.43 47828.72 2024-06-23 23:04:51.000 175 21629.97 397.50 42709.47 88888.00 2024-06-23 23:04:52.000 175 21629.92 397.46 42709.51 88888.00 2024-06-23 23:04:53.000 175 21629.95 397.49 42709.56 88888.00 2024-06-23 23:04:54.000 175 21630.00 397.55 42709.59 88888.00 2024-06-23 23:04:55.000 175 21630.05 397.59 42709.62 47829.27 2024-06-23 23:04:56.000 175 21630.09 397.58 42709.62 88888.00 2024-06-23 23:04:57.000 175 21630.10 397.56 42709.57 88888.00 2024-06-23 23:04:58.000 175 21630.08 397.55 42709.52 88888.00 2024-06-23 23:04:59.000 175 21630.07 397.53 42709.49 88888.00 2024-06-23 23:05:00.000 175 21630.14 397.55 42709.49 47828.46 2024-06-23 23:05:01.000 175 21630.19 397.61 42709.50 88888.00 2024-06-23 23:05:02.000 175 21630.16 397.63 42709.51 88888.00 2024-06-23 23:05:03.000 175 21630.10 397.62 42709.52 88888.00 2024-06-23 23:05:04.000 175 21630.10 397.62 42709.51 88888.00 2024-06-23 23:05:05.000 175 21630.08 397.62 42709.49 47828.34 2024-06-23 23:05:06.000 175 21630.06 397.60 42709.46 88888.00 2024-06-23 23:05:07.000 175 21630.08 397.59 42709.45 88888.00 2024-06-23 23:05:08.000 175 21630.12 397.58 42709.48 88888.00 2024-06-23 23:05:09.000 175 21630.16 397.59 42709.53 88888.00 2024-06-23 23:05:10.000 175 21630.17 397.62 42709.52 47829.19 2024-06-23 23:05:11.000 175 21630.15 397.65 42709.48 88888.00 2024-06-23 23:05:12.000 175 21630.12 397.62 42709.45 88888.00 2024-06-23 23:05:13.000 175 21630.10 397.58 42709.44 88888.00 2024-06-23 23:05:14.000 175 21630.10 397.56 42709.45 88888.00 2024-06-23 23:05:15.000 175 21630.13 397.57 42709.48 47828.86 2024-06-23 23:05:16.000 175 21630.19 397.57 42709.48 88888.00 2024-06-23 23:05:17.000 175 21630.26 397.57 42709.49 88888.00 2024-06-23 23:05:18.000 175 21630.29 397.59 42709.54 88888.00 2024-06-23 23:05:19.000 175 21630.33 397.58 42709.52 88888.00 2024-06-23 23:05:20.000 175 21630.38 397.58 42709.49 47828.29 2024-06-23 23:05:21.000 175 21630.38 397.61 42709.51 88888.00 2024-06-23 23:05:22.000 175 21630.38 397.62 42709.52 88888.00 2024-06-23 23:05:23.000 175 21630.37 397.60 42709.49 88888.00 2024-06-23 23:05:24.000 175 21630.37 397.56 42709.44 88888.00 2024-06-23 23:05:25.000 175 21630.38 397.51 42709.39 47828.83 2024-06-23 23:05:26.000 175 21630.38 397.49 42709.40 88888.00 2024-06-23 23:05:27.000 175 21630.38 397.55 42709.45 88888.00 2024-06-23 23:05:28.000 175 21630.38 397.61 42709.45 88888.00 2024-06-23 23:05:29.000 175 21630.36 397.60 42709.41 88888.00 2024-06-23 23:05:30.000 175 21630.34 397.58 42709.39 47828.65 2024-06-23 23:05:31.000 175 21630.32 397.56 42709.41 88888.00 2024-06-23 23:05:32.000 175 21630.32 397.53 42709.48 88888.00 2024-06-23 23:05:33.000 175 21630.35 397.50 42709.54 88888.00 2024-06-23 23:05:34.000 175 21630.39 397.51 42709.54 88888.00 2024-06-23 23:05:35.000 175 21630.41 397.53 42709.51 47828.93 2024-06-23 23:05:36.000 175 21630.40 397.55 42709.50 88888.00 2024-06-23 23:05:37.000 175 21630.38 397.55 42709.52 88888.00 2024-06-23 23:05:38.000 175 21630.35 397.49 42709.50 88888.00 2024-06-23 23:05:39.000 175 21630.29 397.45 42709.50 88888.00 2024-06-23 23:05:40.000 175 21630.27 397.48 42709.57 47828.68 2024-06-23 23:05:41.000 175 21630.30 397.54 42709.65 88888.00 2024-06-23 23:05:42.000 175 21630.33 397.55 42709.64 88888.00 2024-06-23 23:05:43.000 175 21630.33 397.52 42709.59 88888.00 2024-06-23 23:05:44.000 175 21630.34 397.52 42709.55 88888.00 2024-06-23 23:05:45.000 175 21630.37 397.52 42709.53 47828.41 2024-06-23 23:05:46.000 175 21630.35 397.51 42709.52 88888.00 2024-06-23 23:05:47.000 175 21630.30 397.49 42709.50 88888.00 2024-06-23 23:05:48.000 175 21630.25 397.50 42709.51 88888.00 2024-06-23 23:05:49.000 175 21630.26 397.50 42709.50 88888.00 2024-06-23 23:05:50.000 175 21630.31 397.51 42709.46 47828.75 2024-06-23 23:05:51.000 175 21630.36 397.55 42709.46 88888.00 2024-06-23 23:05:52.000 175 21630.39 397.60 42709.53 88888.00 2024-06-23 23:05:53.000 175 21630.37 397.62 42709.58 88888.00 2024-06-23 23:05:54.000 175 21630.35 397.63 42709.61 88888.00 2024-06-23 23:05:55.000 175 21630.32 397.67 42709.63 47828.44 2024-06-23 23:05:56.000 175 21630.32 397.69 42709.59 88888.00 2024-06-23 23:05:57.000 175 21630.34 397.67 42709.50 88888.00 2024-06-23 23:05:58.000 175 21630.33 397.63 42709.46 88888.00 2024-06-23 23:05:59.000 175 21630.30 397.61 42709.44 88888.00 2024-06-23 23:06:00.000 175 21630.28 397.61 42709.40 47829.13 2024-06-23 23:06:01.000 175 21630.31 397.62 42709.39 88888.00 2024-06-23 23:06:02.000 175 21630.36 397.62 42709.43 88888.00 2024-06-23 23:06:03.000 175 21630.42 397.63 42709.48 88888.00 2024-06-23 23:06:04.000 175 21630.42 397.67 42709.52 88888.00 2024-06-23 23:06:05.000 175 21630.43 397.68 42709.52 47828.39 2024-06-23 23:06:06.000 175 21630.44 397.62 42709.50 88888.00 2024-06-23 23:06:07.000 175 21630.40 397.53 42709.49 88888.00 2024-06-23 23:06:08.000 175 21630.36 397.49 42709.46 88888.00 2024-06-23 23:06:09.000 175 21630.34 397.49 42709.42 88888.00 2024-06-23 23:06:10.000 175 21630.31 397.48 42709.38 47828.91 2024-06-23 23:06:11.000 175 21630.32 397.46 42709.40 88888.00 2024-06-23 23:06:12.000 175 21630.39 397.46 42709.46 88888.00 2024-06-23 23:06:13.000 175 21630.40 397.45 42709.50 88888.00 2024-06-23 23:06:14.000 175 21630.32 397.43 42709.51 88888.00 2024-06-23 23:06:15.000 175 21630.28 397.44 42709.54 47828.91 2024-06-23 23:06:16.000 175 21630.34 397.44 42709.56 88888.00 2024-06-23 23:06:17.000 175 21630.42 397.42 42709.51 88888.00 2024-06-23 23:06:18.000 175 21630.44 397.41 42709.48 88888.00 2024-06-23 23:06:19.000 175 21630.38 397.41 42709.48 88888.00 2024-06-23 23:06:20.000 175 21630.36 397.42 42709.48 47828.77 2024-06-23 23:06:21.000 175 21630.41 397.43 42709.46 88888.00 2024-06-23 23:06:22.000 175 21630.46 397.46 42709.43 88888.00 2024-06-23 23:06:23.000 175 21630.47 397.48 42709.40 88888.00 2024-06-23 23:06:24.000 175 21630.49 397.48 42709.41 88888.00 2024-06-23 23:06:25.000 175 21630.48 397.49 42709.46 47828.92 2024-06-23 23:06:26.000 175 21630.42 397.48 42709.46 88888.00 2024-06-23 23:06:27.000 175 21630.38 397.48 42709.43 88888.00 2024-06-23 23:06:28.000 175 21630.40 397.52 42709.44 88888.00 2024-06-23 23:06:29.000 175 21630.42 397.54 42709.46 88888.00 2024-06-23 23:06:30.000 175 21630.42 397.51 42709.47 47829.03 2024-06-23 23:06:31.000 175 21630.44 397.45 42709.44 88888.00 2024-06-23 23:06:32.000 175 21630.45 397.39 42709.38 88888.00 2024-06-23 23:06:33.000 175 21630.40 397.39 42709.38 88888.00 2024-06-23 23:06:34.000 175 21630.33 397.46 42709.46 88888.00 2024-06-23 23:06:35.000 175 21630.33 397.51 42709.47 47828.60 2024-06-23 23:06:36.000 175 21630.40 397.50 42709.45 88888.00 2024-06-23 23:06:37.000 175 21630.41 397.51 42709.47 88888.00 2024-06-23 23:06:38.000 175 21630.38 397.53 42709.51 88888.00 2024-06-23 23:06:39.000 175 21630.40 397.47 42709.52 88888.00 2024-06-23 23:06:40.000 175 21630.44 397.37 42709.47 47828.47 2024-06-23 23:06:41.000 175 21630.46 397.37 42709.44 88888.00 2024-06-23 23:06:42.000 175 21630.43 397.44 42709.45 88888.00 2024-06-23 23:06:43.000 175 21630.40 397.44 42709.43 88888.00 2024-06-23 23:06:44.000 175 21630.39 397.39 42709.39 88888.00 2024-06-23 23:06:45.000 175 21630.38 397.40 42709.41 47828.81 2024-06-23 23:06:46.000 175 21630.35 397.45 42709.46 88888.00 2024-06-23 23:06:47.000 175 21630.34 397.44 42709.50 88888.00 2024-06-23 23:06:48.000 175 21630.34 397.38 42709.48 88888.00 2024-06-23 23:06:49.000 175 21630.36 397.37 42709.43 88888.00 2024-06-23 23:06:50.000 175 21630.40 397.43 42709.41 47829.10 2024-06-23 23:06:51.000 175 21630.40 397.46 42709.43 88888.00 2024-06-23 23:06:52.000 175 21630.40 397.45 42709.44 88888.00 2024-06-23 23:06:53.000 175 21630.40 397.47 42709.43 88888.00 2024-06-23 23:06:54.000 175 21630.37 397.51 42709.43 88888.00 2024-06-23 23:06:55.000 175 21630.35 397.56 42709.44 47828.97 2024-06-23 23:06:56.000 175 21630.35 397.57 42709.43 88888.00 2024-06-23 23:06:57.000 175 21630.34 397.52 42709.38 88888.00 2024-06-23 23:06:58.000 175 21630.33 397.50 42709.33 88888.00 2024-06-23 23:06:59.000 175 21630.35 397.51 42709.31 88888.00 2024-06-23 23:07:00.000 175 21630.40 397.51 42709.31 47828.55 2024-06-23 23:07:01.000 175 21630.42 397.50 42709.31 88888.00 2024-06-23 23:07:02.000 175 21630.37 397.46 42709.31 88888.00 2024-06-23 23:07:03.000 175 21630.35 397.45 42709.32 88888.00 2024-06-23 23:07:04.000 175 21630.41 397.44 42709.32 88888.00 2024-06-23 23:07:05.000 175 21630.42 397.42 42709.32 47829.10 2024-06-23 23:07:06.000 175 21630.35 397.37 42709.31 88888.00 2024-06-23 23:07:07.000 175 21630.26 397.34 42709.32 88888.00 2024-06-23 23:07:08.000 175 21630.26 397.36 42709.39 88888.00 2024-06-23 23:07:09.000 175 21630.36 397.37 42709.46 88888.00 2024-06-23 23:07:10.000 175 21630.43 397.38 42709.46 47828.76 2024-06-23 23:07:11.000 175 21630.40 397.42 42709.44 88888.00 2024-06-23 23:07:12.000 175 21630.39 397.43 42709.45 88888.00 2024-06-23 23:07:13.000 175 21630.40 397.42 42709.47 88888.00 2024-06-23 23:07:14.000 175 21630.38 397.38 42709.48 88888.00 2024-06-23 23:07:15.000 175 21630.35 397.36 42709.45 47828.88 2024-06-23 23:07:16.000 175 21630.32 397.38 42709.41 88888.00 2024-06-23 23:07:17.000 175 21630.35 397.43 42709.43 88888.00 2024-06-23 23:07:18.000 175 21630.40 397.46 42709.48 88888.00 2024-06-23 23:07:19.000 175 21630.41 397.49 42709.50 88888.00 2024-06-23 23:07:20.000 175 21630.42 397.52 42709.49 47828.84 2024-06-23 23:07:21.000 175 21630.44 397.51 42709.48 88888.00 2024-06-23 23:07:22.000 175 21630.45 397.48 42709.49 88888.00 2024-06-23 23:07:23.000 175 21630.43 397.47 42709.51 88888.00 2024-06-23 23:07:24.000 175 21630.40 397.45 42709.47 88888.00 2024-06-23 23:07:25.000 175 21630.38 397.43 42709.43 99999.00 2024-06-23 23:07:26.000 175 21630.40 397.42 42709.46 99999.00 2024-06-23 23:07:27.000 175 21630.43 397.38 42709.50 99999.00 2024-06-23 23:07:28.000 175 21630.44 397.35 42709.55 99999.00 2024-06-23 23:07:29.000 175 21630.49 397.34 42709.56 99999.00 2024-06-23 23:07:30.000 175 21630.52 397.35 42709.52 47828.93 2024-06-23 23:07:31.000 175 21630.50 397.38 42709.46 88888.00 2024-06-23 23:07:32.000 175 21630.45 397.39 42709.41 88888.00 2024-06-23 23:07:33.000 175 21630.47 397.43 42709.41 88888.00 2024-06-23 23:07:34.000 175 21630.52 397.48 42709.47 88888.00 2024-06-23 23:07:35.000 175 21630.50 397.45 42709.50 47828.67 2024-06-23 23:07:36.000 175 21630.49 397.39 42709.49 88888.00 2024-06-23 23:07:37.000 175 21630.51 397.40 42709.47 88888.00 2024-06-23 23:07:38.000 175 21630.51 397.39 42709.43 88888.00 2024-06-23 23:07:39.000 175 21630.48 397.37 42709.39 88888.00 2024-06-23 23:07:40.000 175 21630.46 397.37 42709.41 47828.51 2024-06-23 23:07:41.000 175 21630.46 397.38 42709.40 88888.00 2024-06-23 23:07:42.000 175 21630.44 397.39 42709.35 88888.00 2024-06-23 23:07:43.000 175 21630.41 397.40 42709.32 88888.00 2024-06-23 23:07:44.000 175 21630.40 397.39 42709.35 88888.00 2024-06-23 23:07:45.000 175 21630.41 397.39 42709.41 47829.08 2024-06-23 23:07:46.000 175 21630.44 397.36 42709.44 88888.00 2024-06-23 23:07:47.000 175 21630.46 397.30 42709.45 88888.00 2024-06-23 23:07:48.000 175 21630.46 397.23 42709.44 88888.00 2024-06-23 23:07:49.000 175 21630.46 397.19 42709.43 88888.00 2024-06-23 23:07:50.000 175 21630.48 397.23 42709.46 47829.27 2024-06-23 23:07:51.000 175 21630.48 397.33 42709.51 88888.00 2024-06-23 23:07:52.000 175 21630.43 397.38 42709.52 88888.00 2024-06-23 23:07:53.000 175 21630.35 397.38 42709.52 88888.00 2024-06-23 23:07:54.000 175 21630.35 397.40 42709.51 88888.00 2024-06-23 23:07:55.000 175 21630.42 397.44 42709.49 47828.98 2024-06-23 23:07:56.000 175 21630.48 397.45 42709.49 88888.00 2024-06-23 23:07:57.000 175 21630.51 397.44 42709.47 88888.00 2024-06-23 23:07:58.000 175 21630.48 397.41 42709.40 88888.00 2024-06-23 23:07:59.000 175 21630.41 397.37 42709.36 88888.00 2024-06-23 23:08:00.000 175 21630.38 397.33 42709.37 47828.92 2024-06-23 23:08:01.000 175 21630.43 397.30 42709.40 88888.00 2024-06-23 23:08:02.000 175 21630.48 397.30 42709.41 88888.00 2024-06-23 23:08:03.000 175 21630.44 397.34 42709.43 88888.00 2024-06-23 23:08:04.000 175 21630.39 397.37 42709.46 88888.00 2024-06-23 23:08:05.000 175 21630.38 397.35 42709.46 47828.83 2024-06-23 23:08:06.000 175 21630.39 397.33 42709.42 88888.00 2024-06-23 23:08:07.000 175 21630.38 397.36 42709.43 88888.00 2024-06-23 23:08:08.000 175 21630.37 397.40 42709.46 88888.00 2024-06-23 23:08:09.000 175 21630.34 397.42 42709.46 88888.00 2024-06-23 23:08:10.000 175 21630.34 397.38 42709.45 47828.55 2024-06-23 23:08:11.000 175 21630.38 397.29 42709.43 88888.00 2024-06-23 23:08:12.000 175 21630.42 397.23 42709.40 88888.00 2024-06-23 23:08:13.000 175 21630.42 397.24 42709.38 88888.00 2024-06-23 23:08:14.000 175 21630.43 397.28 42709.38 88888.00 2024-06-23 23:08:15.000 175 21630.45 397.31 42709.40 47828.94 2024-06-23 23:08:16.000 175 21630.42 397.35 42709.44 88888.00 2024-06-23 23:08:17.000 175 21630.36 397.40 42709.47 88888.00 2024-06-23 23:08:18.000 175 21630.34 397.43 42709.50 88888.00 2024-06-23 23:08:19.000 175 21630.36 397.42 42709.49 88888.00 2024-06-23 23:08:20.000 175 21630.35 397.36 42709.43 47828.87 2024-06-23 23:08:21.000 175 21630.32 397.30 42709.39 88888.00 2024-06-23 23:08:22.000 175 21630.31 397.29 42709.40 88888.00 2024-06-23 23:08:23.000 175 21630.35 397.35 42709.46 88888.00 2024-06-23 23:08:24.000 175 21630.35 397.42 42709.53 88888.00 2024-06-23 23:08:25.000 175 21630.27 397.42 42709.53 47829.00 2024-06-23 23:08:26.000 175 21630.21 397.38 42709.51 88888.00 2024-06-23 23:08:27.000 175 21630.19 397.33 42709.51 88888.00 2024-06-23 23:08:28.000 175 21630.20 397.28 42709.47 88888.00 2024-06-23 23:08:29.000 175 21630.24 397.27 42709.41 88888.00 2024-06-23 23:08:30.000 175 21630.28 397.32 42709.43 47828.52 2024-06-23 23:08:31.000 175 21630.28 397.36 42709.46 88888.00 2024-06-23 23:08:32.000 175 21630.27 397.32 42709.51 88888.00 2024-06-23 23:08:33.000 175 21630.25 397.27 42709.57 88888.00 2024-06-23 23:08:34.000 175 21630.25 397.25 42709.60 88888.00 2024-06-23 23:08:35.000 175 21630.27 397.30 42709.57 47828.67 2024-06-23 23:08:36.000 175 21630.31 397.33 42709.50 88888.00 2024-06-23 23:08:37.000 175 21630.34 397.30 42709.45 88888.00 2024-06-23 23:08:38.000 175 21630.35 397.26 42709.45 88888.00 2024-06-23 23:08:39.000 175 21630.33 397.27 42709.47 88888.00 2024-06-23 23:08:40.000 175 21630.32 397.30 42709.50 47828.29 2024-06-23 23:08:41.000 175 21630.30 397.32 42709.49 88888.00 2024-06-23 23:08:42.000 175 21630.28 397.33 42709.46 88888.00 2024-06-23 23:08:43.000 175 21630.33 397.35 42709.46 88888.00 2024-06-23 23:08:44.000 175 21630.39 397.34 42709.47 88888.00 2024-06-23 23:08:45.000 175 21630.36 397.30 42709.50 47828.61 2024-06-23 23:08:46.000 175 21630.31 397.24 42709.53 88888.00 2024-06-23 23:08:47.000 175 21630.27 397.22 42709.54 88888.00 2024-06-23 23:08:48.000 175 21630.27 397.24 42709.53 88888.00 2024-06-23 23:08:49.000 175 21630.28 397.26 42709.50 88888.00 2024-06-23 23:08:50.000 175 21630.28 397.28 42709.50 47828.96 2024-06-23 23:08:51.000 175 21630.27 397.29 42709.51 88888.00 2024-06-23 23:08:52.000 175 21630.23 397.31 42709.51 88888.00 2024-06-23 23:08:53.000 175 21630.19 397.32 42709.47 88888.00 2024-06-23 23:08:54.000 175 21630.18 397.30 42709.41 88888.00 2024-06-23 23:08:55.000 175 21630.17 397.24 42709.35 99999.00 2024-06-23 23:08:56.000 175 21630.15 397.18 42709.35 99999.00 2024-06-23 23:08:57.000 175 21630.16 397.19 42709.41 99999.00 2024-06-23 23:08:58.000 175 21630.22 397.25 42709.48 99999.00 2024-06-23 23:08:59.000 175 21630.27 397.26 42709.48 99999.00 2024-06-23 23:09:00.000 175 21630.29 397.23 42709.46 47829.27 2024-06-23 23:09:01.000 175 21630.24 397.24 42709.49 88888.00 2024-06-23 23:09:02.000 175 21630.15 397.27 42709.55 88888.00 2024-06-23 23:09:03.000 175 21630.14 397.25 42709.55 88888.00 2024-06-23 23:09:04.000 175 21630.20 397.20 42709.52 88888.00 2024-06-23 23:09:05.000 175 21630.25 397.20 42709.53 47828.88 2024-06-23 23:09:06.000 175 21630.24 397.26 42709.59 88888.00 2024-06-23 23:09:07.000 175 21630.24 397.32 42709.63 88888.00 2024-06-23 23:09:08.000 175 21630.22 397.36 42709.65 88888.00 2024-06-23 23:09:09.000 175 21630.12 397.35 42709.64 88888.00 2024-06-23 23:09:10.000 175 21630.03 397.29 42709.62 47828.84 2024-06-23 23:09:11.000 175 21630.06 397.21 42709.56 88888.00 2024-06-23 23:09:12.000 175 21630.13 397.15 42709.53 88888.00 2024-06-23 23:09:13.000 175 21630.14 397.15 42709.56 88888.00 2024-06-23 23:09:14.000 175 21630.09 397.23 42709.62 88888.00 2024-06-23 23:09:15.000 175 21630.07 397.29 42709.66 47829.05 2024-06-23 23:09:16.000 175 21630.11 397.32 42709.64 88888.00 2024-06-23 23:09:17.000 175 21630.16 397.32 42709.59 88888.00 2024-06-23 23:09:18.000 175 21630.16 397.31 42709.54 88888.00 2024-06-23 23:09:19.000 175 21630.14 397.30 42709.52 88888.00 2024-06-23 23:09:20.000 175 21630.12 397.30 42709.55 47828.71 2024-06-23 23:09:21.000 175 21630.12 397.27 42709.57 88888.00 2024-06-23 23:09:22.000 175 21630.15 397.25 42709.55 88888.00 2024-06-23 23:09:23.000 175 21630.18 397.26 42709.57 88888.00 2024-06-23 23:09:24.000 175 21630.19 397.26 42709.59 88888.00 2024-06-23 23:09:25.000 175 21630.18 397.24 42709.56 47828.65 2024-06-23 23:09:26.000 175 21630.16 397.25 42709.57 88888.00 2024-06-23 23:09:27.000 175 21630.18 397.27 42709.59 88888.00 2024-06-23 23:09:28.000 175 21630.21 397.24 42709.59 88888.00 2024-06-23 23:09:29.000 175 21630.18 397.18 42709.57 88888.00 2024-06-23 23:09:30.000 175 21630.10 397.17 42709.56 47828.91 2024-06-23 23:09:31.000 175 21630.04 397.21 42709.53 88888.00 2024-06-23 23:09:32.000 175 21630.08 397.27 42709.54 88888.00 2024-06-23 23:09:33.000 175 21630.15 397.27 42709.61 88888.00 2024-06-23 23:09:34.000 175 21630.17 397.23 42709.66 88888.00 2024-06-23 23:09:35.000 175 21630.14 397.20 42709.65 47828.85 2024-06-23 23:09:36.000 175 21630.11 397.21 42709.60 88888.00 2024-06-23 23:09:37.000 175 21630.07 397.17 42709.56 88888.00 2024-06-23 23:09:38.000 175 21630.06 397.08 42709.53 88888.00 2024-06-23 23:09:39.000 175 21630.07 397.01 42709.53 88888.00 2024-06-23 23:09:40.000 175 21630.07 396.98 42709.61 47828.63 2024-06-23 23:09:41.000 175 21630.09 396.96 42709.66 88888.00 2024-06-23 23:09:42.000 175 21630.13 396.96 42709.62 88888.00 2024-06-23 23:09:43.000 175 21630.13 396.95 42709.61 88888.00 2024-06-23 23:09:44.000 175 21630.10 396.94 42709.64 88888.00 2024-06-23 23:09:45.000 175 21630.10 396.97 42709.64 47828.93 2024-06-23 23:09:46.000 175 21630.13 397.01 42709.64 88888.00 2024-06-23 23:09:47.000 175 21630.18 397.04 42709.65 88888.00 2024-06-23 23:09:48.000 175 21630.18 397.05 42709.64 88888.00 2024-06-23 23:09:49.000 175 21630.15 397.04 42709.62 88888.00 2024-06-23 23:09:50.000 175 21630.15 397.05 42709.59 47828.38 2024-06-23 23:09:51.000 175 21630.17 397.06 42709.57 88888.00 2024-06-23 23:09:52.000 175 21630.17 397.02 42709.56 88888.00 2024-06-23 23:09:53.000 175 21630.12 396.99 42709.57 88888.00 2024-06-23 23:09:54.000 175 21630.10 397.01 42709.59 88888.00 2024-06-23 23:09:55.000 175 21630.16 397.03 42709.59 47828.86 2024-06-23 23:09:56.000 175 21630.19 397.03 42709.59 88888.00 2024-06-23 23:09:57.000 175 21630.13 397.03 42709.60 88888.00 2024-06-23 23:09:58.000 175 21630.07 397.03 42709.63 88888.00 2024-06-23 23:09:59.000 175 21630.05 397.03 42709.66 88888.00 2024-06-23 23:10:00.000 175 21630.03 397.02 42709.69 47828.78 2024-06-23 23:10:01.000 175 21630.04 396.98 42709.69 88888.00 2024-06-23 23:10:02.000 175 21630.10 396.94 42709.66 88888.00 2024-06-23 23:10:03.000 175 21630.14 396.96 42709.65 88888.00 2024-06-23 23:10:04.000 175 21630.10 397.02 42709.71 88888.00 2024-06-23 23:10:05.000 175 21630.04 397.06 42709.75 99999.00 2024-06-23 23:10:06.000 175 21630.04 397.07 42709.76 99999.00 2024-06-23 23:10:07.000 175 21630.05 397.05 42709.75 99999.00 2024-06-23 23:10:08.000 175 21630.03 397.00 42709.75 99999.00 2024-06-23 23:10:09.000 175 21630.01 396.99 42709.79 99999.00 2024-06-23 23:10:10.000 175 21630.01 397.01 42709.83 47829.08 2024-06-23 23:10:11.000 175 21630.00 397.01 42709.84 88888.00 2024-06-23 23:10:12.000 175 21630.00 396.99 42709.84 88888.00 2024-06-23 23:10:13.000 175 21630.00 396.99 42709.82 88888.00 2024-06-23 23:10:14.000 175 21630.01 397.01 42709.77 88888.00 2024-06-23 23:10:15.000 175 21630.03 397.02 42709.73 47828.83 2024-06-23 23:10:16.000 175 21630.07 397.00 42709.73 88888.00 2024-06-23 23:10:17.000 175 21630.11 396.98 42709.70 88888.00 2024-06-23 23:10:18.000 175 21630.13 396.98 42709.66 88888.00 2024-06-23 23:10:19.000 175 21630.12 397.00 42709.64 88888.00 2024-06-23 23:10:20.000 175 21630.10 397.03 42709.63 47829.22 2024-06-23 23:10:21.000 175 21630.10 397.03 42709.64 88888.00 2024-06-23 23:10:22.000 175 21630.12 396.98 42709.67 88888.00 2024-06-23 23:10:23.000 175 21630.15 396.97 42709.66 88888.00 2024-06-23 23:10:24.000 175 21630.13 397.00 42709.64 88888.00 2024-06-23 23:10:25.000 175 21630.12 397.03 42709.61 47828.90 2024-06-23 23:10:26.000 175 21630.15 397.01 42709.59 88888.00 2024-06-23 23:10:27.000 175 21630.15 396.95 42709.59 88888.00 2024-06-23 23:10:28.000 175 21630.06 396.92 42709.62 88888.00 2024-06-23 23:10:29.000 175 21630.00 396.96 42709.65 88888.00 2024-06-23 23:10:30.000 175 21630.00 396.96 42709.66 47829.23 2024-06-23 23:10:31.000 175 21630.02 396.97 42709.66 88888.00 2024-06-23 23:10:32.000 175 21630.06 397.00 42709.66 88888.00 2024-06-23 23:10:33.000 175 21630.11 397.02 42709.63 88888.00 2024-06-23 23:10:34.000 175 21630.11 397.00 42709.62 88888.00 2024-06-23 23:10:35.000 175 21630.05 396.96 42709.64 47828.87 2024-06-23 23:10:36.000 175 21630.01 396.98 42709.63 88888.00 2024-06-23 23:10:37.000 175 21630.02 397.03 42709.62 88888.00 2024-06-23 23:10:38.000 175 21630.01 397.04 42709.62 88888.00 2024-06-23 23:10:39.000 175 21629.98 396.98 42709.64 88888.00 2024-06-23 23:10:40.000 175 21629.94 396.91 42709.62 47828.59 2024-06-23 23:10:41.000 175 21629.90 396.90 42709.57 88888.00 2024-06-23 23:10:42.000 175 21629.85 396.93 42709.53 88888.00 2024-06-23 23:10:43.000 175 21629.84 396.96 42709.55 88888.00 2024-06-23 23:10:44.000 175 21629.90 397.00 42709.61 88888.00 2024-06-23 23:10:45.000 175 21629.96 397.02 42709.64 47828.65 2024-06-23 23:10:46.000 175 21629.98 396.98 42709.60 88888.00 2024-06-23 23:10:47.000 175 21629.97 396.92 42709.57 88888.00 2024-06-23 23:10:48.000 175 21629.93 396.90 42709.58 88888.00 2024-06-23 23:10:49.000 175 21629.92 396.92 42709.61 88888.00 2024-06-23 23:10:50.000 175 21629.93 396.94 42709.62 47828.81 2024-06-23 23:10:51.000 175 21629.92 396.93 42709.62 88888.00 2024-06-23 23:10:52.000 175 21629.91 396.92 42709.65 88888.00 2024-06-23 23:10:53.000 175 21629.92 396.92 42709.68 88888.00 2024-06-23 23:10:54.000 175 21629.97 396.94 42709.70 88888.00 2024-06-23 23:10:55.000 175 21630.03 396.98 42709.73 47829.02 2024-06-23 23:10:56.000 175 21630.07 397.00 42709.79 88888.00 2024-06-23 23:10:57.000 175 21630.05 396.97 42709.80 88888.00 2024-06-23 23:10:58.000 175 21630.00 396.93 42709.74 88888.00 2024-06-23 23:10:59.000 175 21629.96 396.91 42709.71 88888.00 2024-06-23 23:11:00.000 175 21629.94 396.96 42709.72 47829.22 2024-06-23 23:11:01.000 175 21629.92 397.03 42709.73 88888.00 2024-06-23 23:11:02.000 175 21629.90 397.07 42709.74 88888.00 2024-06-23 23:11:03.000 175 21629.91 397.07 42709.75 88888.00 2024-06-23 23:11:04.000 175 21629.88 397.03 42709.75 88888.00 2024-06-23 23:11:05.000 175 21629.81 397.00 42709.72 47828.98 2024-06-23 23:11:06.000 175 21629.78 397.00 42709.67 88888.00 2024-06-23 23:11:07.000 175 21629.79 397.01 42709.64 88888.00 2024-06-23 23:11:08.000 175 21629.82 397.00 42709.62 88888.00 2024-06-23 23:11:09.000 175 21629.87 396.96 42709.62 88888.00 2024-06-23 23:11:10.000 175 21629.94 396.94 42709.66 47828.65 2024-06-23 23:11:11.000 175 21630.01 396.99 42709.71 88888.00 2024-06-23 23:11:12.000 175 21630.03 397.03 42709.74 88888.00 2024-06-23 23:11:13.000 175 21629.97 397.05 42709.73 88888.00 2024-06-23 23:11:14.000 175 21629.90 397.06 42709.69 88888.00 2024-06-23 23:11:15.000 175 21629.84 397.06 42709.64 47828.97 2024-06-23 23:11:16.000 175 21629.83 397.05 42709.60 88888.00 2024-06-23 23:11:17.000 175 21629.89 397.02 42709.62 88888.00 2024-06-23 23:11:18.000 175 21629.95 397.02 42709.71 88888.00 2024-06-23 23:11:19.000 175 21629.95 397.06 42709.81 88888.00 2024-06-23 23:11:20.000 175 21629.91 397.10 42709.81 47828.91 2024-06-23 23:11:21.000 175 21629.87 397.07 42709.74 88888.00 2024-06-23 23:11:22.000 175 21629.86 397.05 42709.69 88888.00 2024-06-23 23:11:23.000 175 21629.88 397.07 42709.69 88888.00 2024-06-23 23:11:24.000 175 21629.90 397.09 42709.69 88888.00 2024-06-23 23:11:25.000 175 21629.93 397.06 42709.67 47828.50 2024-06-23 23:11:26.000 175 21629.98 397.01 42709.69 88888.00 2024-06-23 23:11:27.000 175 21630.00 397.02 42709.80 88888.00 2024-06-23 23:11:28.000 175 21629.97 397.07 42709.87 88888.00 2024-06-23 23:11:29.000 175 21629.98 397.09 42709.87 88888.00 2024-06-23 23:11:30.000 175 21630.02 397.06 42709.81 47828.80 2024-06-23 23:11:31.000 175 21630.05 397.00 42709.74 88888.00 2024-06-23 23:11:32.000 175 21630.06 396.98 42709.73 88888.00 2024-06-23 23:11:33.000 175 21630.05 396.99 42709.77 88888.00 2024-06-23 23:11:34.000 175 21630.02 397.00 42709.79 88888.00 2024-06-23 23:11:35.000 175 21629.99 397.01 42709.83 47828.86 2024-06-23 23:11:36.000 175 21629.99 397.03 42709.85 88888.00 2024-06-23 23:11:37.000 175 21629.99 397.05 42709.83 88888.00 2024-06-23 23:11:38.000 175 21630.00 397.07 42709.78 88888.00 2024-06-23 23:11:39.000 175 21630.01 397.05 42709.72 88888.00 2024-06-23 23:11:40.000 175 21629.99 397.02 42709.67 47829.29 2024-06-23 23:11:41.000 175 21629.96 396.99 42709.66 88888.00 2024-06-23 23:11:42.000 175 21629.97 397.00 42709.67 88888.00 2024-06-23 23:11:43.000 175 21630.00 397.03 42709.68 88888.00 2024-06-23 23:11:44.000 175 21630.00 397.06 42709.69 88888.00 2024-06-23 23:11:45.000 175 21630.02 397.07 42709.69 47829.17 2024-06-23 23:11:46.000 175 21630.06 397.06 42709.73 88888.00 2024-06-23 23:11:47.000 175 21630.03 397.04 42709.77 88888.00 2024-06-23 23:11:48.000 175 21629.99 397.01 42709.71 88888.00 2024-06-23 23:11:49.000 175 21630.00 397.03 42709.64 88888.00 2024-06-23 23:11:50.000 175 21630.05 397.07 42709.65 47829.10 2024-06-23 23:11:51.000 175 21630.08 397.08 42709.69 88888.00 2024-06-23 23:11:52.000 175 21630.11 397.10 42709.68 88888.00 2024-06-23 23:11:53.000 175 21630.17 397.13 42709.68 88888.00 2024-06-23 23:11:54.000 175 21630.20 397.15 42709.72 88888.00 2024-06-23 23:11:55.000 175 21630.17 397.13 42709.75 47829.04 2024-06-23 23:11:56.000 175 21630.11 397.04 42709.77 88888.00 2024-06-23 23:11:57.000 175 21630.06 396.94 42709.77 88888.00 2024-06-23 23:11:58.000 175 21630.02 396.91 42709.75 88888.00 2024-06-23 23:11:59.000 175 21629.98 396.95 42709.73 88888.00 2024-06-23 23:12:00.000 175 21629.97 397.00 42709.77 99999.00 2024-06-23 23:12:01.000 175 21629.99 397.02 42709.81 99999.00 2024-06-23 23:12:02.000 175 21630.02 397.04 42709.82 99999.00 2024-06-23 23:12:03.000 175 21630.02 397.04 42709.81 99999.00 2024-06-23 23:12:04.000 175 21630.02 397.01 42709.78 99999.00 2024-06-23 23:12:05.000 175 21630.02 397.01 42709.72 47828.44 2024-06-23 23:12:06.000 175 21630.01 397.02 42709.69 88888.00 2024-06-23 23:12:07.000 175 21630.02 397.01 42709.70 88888.00 2024-06-23 23:12:08.000 175 21630.02 397.06 42709.77 88888.00 2024-06-23 23:12:09.000 175 21630.02 397.16 42709.80 88888.00 2024-06-23 23:12:10.000 175 21630.02 397.16 42709.75 47828.66 2024-06-23 23:12:11.000 175 21630.03 397.10 42709.71 88888.00 2024-06-23 23:12:12.000 175 21630.02 397.09 42709.69 88888.00 2024-06-23 23:12:13.000 175 21629.98 397.10 42709.67 88888.00 2024-06-23 23:12:14.000 175 21629.99 397.09 42709.67 88888.00 2024-06-23 23:12:15.000 175 21630.02 397.08 42709.70 47828.50 2024-06-23 23:12:16.000 175 21630.00 397.11 42709.73 88888.00 2024-06-23 23:12:17.000 175 21629.97 397.13 42709.73 88888.00 2024-06-23 23:12:18.000 175 21629.98 397.11 42709.72 88888.00 2024-06-23 23:12:19.000 175 21630.00 397.10 42709.74 88888.00 2024-06-23 23:12:20.000 175 21629.99 397.10 42709.73 47828.85 2024-06-23 23:12:21.000 175 21629.93 397.05 42709.67 88888.00 2024-06-23 23:12:22.000 175 21629.89 397.03 42709.68 88888.00 2024-06-23 23:12:23.000 175 21629.91 397.05 42709.71 88888.00 2024-06-23 23:12:24.000 175 21629.97 397.05 42709.70 88888.00 2024-06-23 23:12:25.000 175 21629.98 397.06 42709.73 47828.99 2024-06-23 23:12:26.000 175 21629.97 397.10 42709.79 88888.00 2024-06-23 23:12:27.000 175 21629.97 397.09 42709.80 88888.00 2024-06-23 23:12:28.000 175 21629.97 397.08 42709.76 88888.00 2024-06-23 23:12:29.000 175 21629.92 397.12 42709.68 88888.00 2024-06-23 23:12:30.000 175 21629.89 397.17 42709.65 47828.84 2024-06-23 23:12:31.000 175 21629.87 397.21 42709.67 88888.00 2024-06-23 23:12:32.000 175 21629.88 397.24 42709.69 88888.00 2024-06-23 23:12:33.000 175 21629.89 397.23 42709.71 88888.00 2024-06-23 23:12:34.000 175 21629.85 397.20 42709.76 88888.00 2024-06-23 23:12:35.000 175 21629.84 397.17 42709.79 47828.48 2024-06-23 23:12:36.000 175 21629.84 397.17 42709.80 88888.00 2024-06-23 23:12:37.000 175 21629.83 397.18 42709.84 88888.00 2024-06-23 23:12:38.000 175 21629.82 397.16 42709.84 88888.00 2024-06-23 23:12:39.000 175 21629.81 397.10 42709.81 88888.00 2024-06-23 23:12:40.000 175 21629.82 397.05 42709.78 47828.76 2024-06-23 23:12:41.000 175 21629.84 397.02 42709.77 88888.00 2024-06-23 23:12:42.000 175 21629.84 397.06 42709.79 88888.00 2024-06-23 23:12:43.000 175 21629.82 397.10 42709.81 88888.00 2024-06-23 23:12:44.000 175 21629.81 397.08 42709.77 88888.00 2024-06-23 23:12:45.000 175 21629.81 397.06 42709.69 47828.67 2024-06-23 23:12:46.000 175 21629.79 397.06 42709.66 88888.00 2024-06-23 23:12:47.000 175 21629.76 397.05 42709.67 88888.00 2024-06-23 23:12:48.000 175 21629.78 397.06 42709.70 88888.00 2024-06-23 23:12:49.000 175 21629.80 397.11 42709.75 88888.00 2024-06-23 23:12:50.000 175 21629.77 397.15 42709.80 47828.72 2024-06-23 23:12:51.000 175 21629.76 397.14 42709.82 88888.00 2024-06-23 23:12:52.000 175 21629.79 397.12 42709.80 88888.00 2024-06-23 23:12:53.000 175 21629.84 397.11 42709.74 88888.00 2024-06-23 23:12:54.000 175 21629.80 397.09 42709.69 88888.00 2024-06-23 23:12:55.000 175 21629.73 397.06 42709.69 47828.84 2024-06-23 23:12:56.000 175 21629.68 397.04 42709.69 88888.00 2024-06-23 23:12:57.000 175 21629.65 397.04 42709.70 88888.00 2024-06-23 23:12:58.000 175 21629.67 397.06 42709.77 88888.00 2024-06-23 23:12:59.000 175 21629.74 397.08 42709.84 88888.00 2024-06-23 23:13:00.000 175 21629.78 397.07 42709.85 47829.04 2024-06-23 23:13:01.000 175 21629.76 397.07 42709.82 88888.00 2024-06-23 23:13:02.000 175 21629.70 397.07 42709.79 88888.00 2024-06-23 23:13:03.000 175 21629.66 397.04 42709.71 88888.00 2024-06-23 23:13:04.000 175 21629.68 397.01 42709.66 88888.00 2024-06-23 23:13:05.000 175 21629.73 397.04 42709.69 47828.50 2024-06-23 23:13:06.000 175 21629.75 397.12 42709.82 88888.00 2024-06-23 23:13:07.000 175 21629.71 397.19 42709.91 88888.00 2024-06-23 23:13:08.000 175 21629.71 397.19 42709.86 88888.00 2024-06-23 23:13:09.000 175 21629.75 397.15 42709.79 88888.00 2024-06-23 23:13:10.000 175 21629.74 397.11 42709.77 47828.83 2024-06-23 23:13:11.000 175 21629.69 397.07 42709.79 88888.00 2024-06-23 23:13:12.000 175 21629.65 397.10 42709.85 88888.00 2024-06-23 23:13:13.000 175 21629.65 397.16 42709.90 88888.00 2024-06-23 23:13:14.000 175 21629.67 397.17 42709.89 88888.00 2024-06-23 23:13:15.000 175 21629.70 397.19 42709.88 47829.00 2024-06-23 23:13:16.000 175 21629.71 397.24 42709.90 88888.00 2024-06-23 23:13:17.000 175 21629.67 397.24 42709.91 88888.00 2024-06-23 23:13:18.000 175 21629.62 397.22 42709.87 88888.00 2024-06-23 23:13:19.000 175 21629.63 397.19 42709.77 88888.00 2024-06-23 23:13:20.000 175 21629.68 397.12 42709.69 47828.82 2024-06-23 23:13:21.000 175 21629.72 397.03 42709.70 88888.00 2024-06-23 23:13:22.000 175 21629.72 397.02 42709.74 88888.00 2024-06-23 23:13:23.000 175 21629.69 397.10 42709.78 88888.00 2024-06-23 23:13:24.000 175 21629.66 397.15 42709.77 88888.00 2024-06-23 23:13:25.000 175 21629.66 397.16 42709.75 47828.73 2024-06-23 23:13:26.000 175 21629.70 397.13 42709.72 88888.00 2024-06-23 23:13:27.000 175 21629.69 397.10 42709.69 88888.00 2024-06-23 23:13:28.000 175 21629.63 397.10 42709.69 88888.00 2024-06-23 23:13:29.000 175 21629.63 397.14 42709.76 88888.00 2024-06-23 23:13:30.000 175 21629.67 397.19 42709.83 47828.80 2024-06-23 23:13:31.000 175 21629.69 397.21 42709.83 88888.00 2024-06-23 23:13:32.000 175 21629.70 397.20 42709.82 88888.00 2024-06-23 23:13:33.000 175 21629.73 397.18 42709.83 88888.00 2024-06-23 23:13:34.000 175 21629.73 397.15 42709.84 88888.00 2024-06-23 23:13:35.000 175 21629.69 397.09 42709.81 47829.30 2024-06-23 23:13:36.000 175 21629.68 397.03 42709.73 88888.00 2024-06-23 23:13:37.000 175 21629.72 397.03 42709.72 88888.00 2024-06-23 23:13:38.000 175 21629.73 397.06 42709.74 88888.00 2024-06-23 23:13:39.000 175 21629.67 397.04 42709.79 88888.00 2024-06-23 23:13:40.000 175 21629.62 397.05 42709.86 47828.77 2024-06-23 23:13:41.000 175 21629.59 397.07 42709.91 88888.00 2024-06-23 23:13:42.000 175 21629.59 397.05 42709.88 88888.00 2024-06-23 23:13:43.000 175 21629.64 397.04 42709.83 88888.00 2024-06-23 23:13:44.000 175 21629.65 397.04 42709.82 88888.00 2024-06-23 23:13:45.000 175 21629.61 397.09 42709.86 47828.69 2024-06-23 23:13:46.000 175 21629.56 397.13 42709.89 88888.00 2024-06-23 23:13:47.000 175 21629.59 397.10 42709.87 88888.00 2024-06-23 23:13:48.000 175 21629.65 397.08 42709.85 88888.00 2024-06-23 23:13:49.000 175 21629.69 397.10 42709.86 88888.00 2024-06-23 23:13:50.000 175 21629.71 397.12 42709.89 47828.44 2024-06-23 23:13:51.000 175 21629.69 397.14 42709.90 88888.00 2024-06-23 23:13:52.000 175 21629.66 397.13 42709.89 88888.00 2024-06-23 23:13:53.000 175 21629.62 397.12 42709.86 88888.00 2024-06-23 23:13:54.000 175 21629.59 397.09 42709.82 88888.00 2024-06-23 23:13:55.000 175 21629.58 397.08 42709.80 47828.72 2024-06-23 23:13:56.000 175 21629.63 397.12 42709.79 88888.00 2024-06-23 23:13:57.000 175 21629.65 397.18 42709.81 88888.00 2024-06-23 23:13:58.000 175 21629.62 397.19 42709.84 88888.00 2024-06-23 23:13:59.000 175 21629.61 397.16 42709.84 88888.00 2024-06-23 23:14:00.000 175 21629.58 397.12 42709.82 47829.02 2024-06-23 23:14:01.000 175 21629.54 397.09 42709.83 88888.00 2024-06-23 23:14:02.000 175 21629.52 397.05 42709.84 88888.00 2024-06-23 23:14:03.000 175 21629.50 397.04 42709.82 88888.00 2024-06-23 23:14:04.000 175 21629.52 397.08 42709.79 88888.00 2024-06-23 23:14:05.000 175 21629.57 397.11 42709.81 47828.99 2024-06-23 23:14:06.000 175 21629.58 397.10 42709.84 88888.00 2024-06-23 23:14:07.000 175 21629.56 397.08 42709.83 88888.00 2024-06-23 23:14:08.000 175 21629.52 397.08 42709.80 88888.00 2024-06-23 23:14:09.000 175 21629.48 397.07 42709.77 88888.00 2024-06-23 23:14:10.000 175 21629.48 397.04 42709.77 47828.63 2024-06-23 23:14:11.000 175 21629.53 397.01 42709.79 88888.00 2024-06-23 23:14:12.000 175 21629.54 397.00 42709.80 88888.00 2024-06-23 23:14:13.000 175 21629.51 397.01 42709.82 88888.00 2024-06-23 23:14:14.000 175 21629.47 397.01 42709.83 88888.00 2024-06-23 23:14:15.000 175 21629.48 397.00 42709.82 47828.84 2024-06-23 23:14:16.000 175 21629.50 397.02 42709.81 88888.00 2024-06-23 23:14:17.000 175 21629.52 397.02 42709.75 88888.00 2024-06-23 23:14:18.000 175 21629.52 397.01 42709.70 88888.00 2024-06-23 23:14:19.000 175 21629.48 397.02 42709.71 88888.00 2024-06-23 23:14:20.000 175 21629.44 397.05 42709.72 47828.84 2024-06-23 23:14:21.000 175 21629.44 397.06 42709.73 88888.00 2024-06-23 23:14:22.000 175 21629.45 397.05 42709.77 88888.00 2024-06-23 23:14:23.000 175 21629.42 397.01 42709.82 88888.00 2024-06-23 23:14:24.000 175 21629.39 396.96 42709.82 88888.00 2024-06-23 23:14:25.000 175 21629.38 396.95 42709.75 47828.59 2024-06-23 23:14:26.000 175 21629.40 397.00 42709.72 88888.00 2024-06-23 23:14:27.000 175 21629.44 397.03 42709.73 88888.00 2024-06-23 23:14:28.000 175 21629.47 397.01 42709.73 88888.00 2024-06-23 23:14:29.000 175 21629.43 397.00 42709.75 88888.00 2024-06-23 23:14:30.000 175 21629.35 397.02 42709.78 47828.49 2024-06-23 23:14:31.000 175 21629.36 397.05 42709.81 88888.00 2024-06-23 23:14:32.000 175 21629.43 397.03 42709.82 88888.00 2024-06-23 23:14:33.000 175 21629.45 396.98 42709.81 88888.00 2024-06-23 23:14:34.000 175 21629.41 396.92 42709.79 88888.00 2024-06-23 23:14:35.000 175 21629.40 396.90 42709.81 47828.62 2024-06-23 23:14:36.000 175 21629.38 396.92 42709.84 88888.00 2024-06-23 23:14:37.000 175 21629.39 396.97 42709.88 88888.00 2024-06-23 23:14:38.000 175 21629.46 397.01 42709.91 88888.00 2024-06-23 23:14:39.000 175 21629.48 396.97 42709.92 88888.00 2024-06-23 23:14:40.000 175 21629.47 396.90 42709.91 47828.61 2024-06-23 23:14:41.000 175 21629.48 396.90 42709.93 88888.00 2024-06-23 23:14:42.000 175 21629.47 396.93 42709.90 88888.00 2024-06-23 23:14:43.000 175 21629.46 396.89 42709.83 88888.00 2024-06-23 23:14:44.000 175 21629.45 396.80 42709.77 88888.00 2024-06-23 23:14:45.000 175 21629.42 396.75 42709.74 47828.75 2024-06-23 23:14:46.000 175 21629.45 396.81 42709.76 88888.00 2024-06-23 23:14:47.000 175 21629.56 396.88 42709.79 88888.00 2024-06-23 23:14:48.000 175 21629.62 396.90 42709.83 88888.00 2024-06-23 23:14:49.000 175 21629.58 396.90 42709.82 88888.00 2024-06-23 23:14:50.000 175 21629.50 396.90 42709.71 47828.55 2024-06-23 23:14:51.000 175 21629.39 396.89 42709.62 88888.00 2024-06-23 23:14:52.000 175 21629.34 396.86 42709.62 88888.00 2024-06-23 23:14:53.000 175 21629.40 396.84 42709.65 88888.00 2024-06-23 23:14:54.000 175 21629.47 396.84 42709.67 88888.00 2024-06-23 23:14:55.000 175 21629.47 396.83 42709.69 47828.76 2024-06-23 23:14:56.000 175 21629.43 396.80 42709.71 88888.00 2024-06-23 23:14:57.000 175 21629.44 396.83 42709.75 88888.00 2024-06-23 23:14:58.000 175 21629.44 396.88 42709.79 88888.00 2024-06-23 23:14:59.000 175 21629.41 396.86 42709.77 88888.00 2024-06-23 23:15:00.000 175 21629.42 396.81 42709.73 47828.75 2024-06-23 23:15:01.000 175 21629.45 396.82 42709.72 88888.00 2024-06-23 23:15:02.000 175 21629.45 396.85 42709.69 88888.00 2024-06-23 23:15:03.000 175 21629.41 396.89 42709.66 88888.00 2024-06-23 23:15:04.000 175 21629.40 396.93 42709.68 88888.00 2024-06-23 23:15:05.000 175 21629.42 396.89 42709.73 99999.00 2024-06-23 23:15:06.000 175 21629.44 396.80 42709.77 99999.00 2024-06-23 23:15:07.000 175 21629.44 396.75 42709.73 99999.00 2024-06-23 23:15:08.000 175 21629.43 396.80 42709.68 99999.00 2024-06-23 23:15:09.000 175 21629.46 396.84 42709.66 99999.00 2024-06-23 23:15:10.000 175 21629.54 396.82 42709.65 47828.74 2024-06-23 23:15:11.000 175 21629.61 396.83 42709.66 88888.00 2024-06-23 23:15:12.000 175 21629.60 396.83 42709.70 88888.00 2024-06-23 23:15:13.000 175 21629.53 396.80 42709.69 88888.00 2024-06-23 23:15:14.000 175 21629.46 396.78 42709.62 88888.00 2024-06-23 23:15:15.000 175 21629.43 396.79 42709.57 47828.59 2024-06-23 23:15:16.000 175 21629.43 396.81 42709.62 88888.00 2024-06-23 23:15:17.000 175 21629.47 396.82 42709.67 88888.00 2024-06-23 23:15:18.000 175 21629.50 396.80 42709.66 88888.00 2024-06-23 23:15:19.000 175 21629.50 396.79 42709.66 88888.00 2024-06-23 23:15:20.000 175 21629.48 396.81 42709.72 47828.52 2024-06-23 23:15:21.000 175 21629.48 396.84 42709.81 88888.00 2024-06-23 23:15:22.000 175 21629.47 396.82 42709.82 88888.00 2024-06-23 23:15:23.000 175 21629.45 396.77 42709.73 88888.00 2024-06-23 23:15:24.000 175 21629.48 396.75 42709.67 88888.00 2024-06-23 23:15:25.000 175 21629.51 396.76 42709.66 47828.83 2024-06-23 23:15:26.000 175 21629.56 396.81 42709.67 88888.00 2024-06-23 23:15:27.000 175 21629.60 396.89 42709.68 88888.00 2024-06-23 23:15:28.000 175 21629.62 396.94 42709.70 88888.00 2024-06-23 23:15:29.000 175 21629.62 396.94 42709.73 88888.00 2024-06-23 23:15:30.000 175 21629.63 396.93 42709.75 47829.38 2024-06-23 23:15:31.000 175 21629.61 396.93 42709.74 88888.00 2024-06-23 23:15:32.000 175 21629.56 396.88 42709.69 88888.00 2024-06-23 23:15:33.000 175 21629.52 396.84 42709.70 88888.00 2024-06-23 23:15:34.000 175 21629.50 396.84 42709.74 88888.00 2024-06-23 23:15:35.000 175 21629.51 396.87 42709.76 47828.67 2024-06-23 23:15:36.000 175 21629.52 396.89 42709.76 88888.00 2024-06-23 23:15:37.000 175 21629.52 396.90 42709.75 88888.00 2024-06-23 23:15:38.000 175 21629.52 396.89 42709.72 88888.00 2024-06-23 23:15:39.000 175 21629.55 396.89 42709.67 88888.00 2024-06-23 23:15:40.000 175 21629.55 396.88 42709.65 47828.61 2024-06-23 23:15:41.000 175 21629.51 396.85 42709.68 88888.00 2024-06-23 23:15:42.000 175 21629.48 396.83 42709.72 88888.00 2024-06-23 23:15:43.000 175 21629.49 396.82 42709.79 88888.00 2024-06-23 23:15:44.000 175 21629.53 396.84 42709.88 88888.00 2024-06-23 23:15:45.000 175 21629.56 396.89 42709.93 47828.21 2024-06-23 23:15:46.000 175 21629.63 396.92 42709.89 88888.00 2024-06-23 23:15:47.000 175 21629.65 396.92 42709.83 88888.00 2024-06-23 23:15:48.000 175 21629.61 396.94 42709.78 88888.00 2024-06-23 23:15:49.000 175 21629.56 396.96 42709.74 88888.00 2024-06-23 23:15:50.000 175 21629.56 396.98 42709.73 47828.80 2024-06-23 23:15:51.000 175 21629.59 396.98 42709.73 88888.00 2024-06-23 23:15:52.000 175 21629.60 396.96 42709.70 88888.00 2024-06-23 23:15:53.000 175 21629.59 396.97 42709.69 88888.00 2024-06-23 23:15:54.000 175 21629.61 396.97 42709.70 88888.00 2024-06-23 23:15:55.000 175 21629.63 396.97 42709.72 47828.88 2024-06-23 23:15:56.000 175 21629.60 396.96 42709.78 88888.00 2024-06-23 23:15:57.000 175 21629.53 396.95 42709.82 88888.00 2024-06-23 23:15:58.000 175 21629.53 396.93 42709.79 88888.00 2024-06-23 23:15:59.000 175 21629.58 396.93 42709.70 88888.00 2024-06-23 23:16:00.000 175 21629.63 396.94 42709.67 47828.74 2024-06-23 23:16:01.000 175 21629.64 396.97 42709.72 88888.00 2024-06-23 23:16:02.000 175 21629.60 397.00 42709.76 88888.00 2024-06-23 23:16:03.000 175 21629.58 397.01 42709.73 88888.00 2024-06-23 23:16:04.000 175 21629.58 397.00 42709.71 88888.00 2024-06-23 23:16:05.000 175 21629.59 396.97 42709.72 47828.54 2024-06-23 23:16:06.000 175 21629.59 396.94 42709.74 88888.00 2024-06-23 23:16:07.000 175 21629.59 396.93 42709.71 88888.00 2024-06-23 23:16:08.000 175 21629.59 396.95 42709.68 88888.00 2024-06-23 23:16:09.000 175 21629.60 396.99 42709.69 88888.00 2024-06-23 23:16:10.000 175 21629.61 397.00 42709.69 47828.55 2024-06-23 23:16:11.000 175 21629.63 397.00 42709.66 88888.00 2024-06-23 23:16:12.000 175 21629.66 397.01 42709.68 88888.00 2024-06-23 23:16:13.000 175 21629.69 396.98 42709.72 88888.00 2024-06-23 23:16:14.000 175 21629.66 396.93 42709.72 88888.00 2024-06-23 23:16:15.000 175 21629.62 396.96 42709.72 47828.79 2024-06-23 23:16:16.000 175 21629.63 397.06 42709.73 88888.00 2024-06-23 23:16:17.000 175 21629.65 397.09 42709.69 88888.00 2024-06-23 23:16:18.000 175 21629.66 397.05 42709.66 88888.00 2024-06-23 23:16:19.000 175 21629.66 397.05 42709.71 88888.00 2024-06-23 23:16:20.000 175 21629.70 397.10 42709.79 47828.71 2024-06-23 23:16:21.000 175 21629.74 397.12 42709.80 88888.00 2024-06-23 23:16:22.000 175 21629.74 397.09 42709.77 88888.00 2024-06-23 23:16:23.000 175 21629.72 397.06 42709.78 88888.00 2024-06-23 23:16:24.000 175 21629.69 397.08 42709.79 88888.00 2024-06-23 23:16:25.000 175 21629.66 397.09 42709.78 47828.76 2024-06-23 23:16:26.000 175 21629.66 397.09 42709.74 88888.00 2024-06-23 23:16:27.000 175 21629.65 397.06 42709.71 88888.00 2024-06-23 23:16:28.000 175 21629.62 397.06 42709.70 88888.00 2024-06-23 23:16:29.000 175 21629.61 397.11 42709.73 88888.00 2024-06-23 23:16:30.000 175 21629.58 397.11 42709.75 47828.78 2024-06-23 23:16:31.000 175 21629.54 397.07 42709.74 88888.00 2024-06-23 23:16:32.000 175 21629.59 397.04 42709.73 88888.00 2024-06-23 23:16:33.000 175 21629.67 397.05 42709.74 88888.00 2024-06-23 23:16:34.000 175 21629.62 397.11 42709.79 88888.00 2024-06-23 23:16:35.000 175 21629.53 397.13 42709.80 47828.79 2024-06-23 23:16:36.000 175 21629.57 397.11 42709.78 88888.00 2024-06-23 23:16:37.000 175 21629.62 397.08 42709.74 88888.00 2024-06-23 23:16:38.000 175 21629.59 397.06 42709.73 88888.00 2024-06-23 23:16:39.000 175 21629.53 397.05 42709.73 88888.00 2024-06-23 23:16:40.000 175 21629.56 397.07 42709.71 47829.21 2024-06-23 23:16:41.000 175 21629.63 397.08 42709.69 88888.00 2024-06-23 23:16:42.000 175 21629.68 397.07 42709.70 88888.00 2024-06-23 23:16:43.000 175 21629.69 397.08 42709.79 88888.00 2024-06-23 23:16:44.000 175 21629.69 397.11 42709.85 88888.00 2024-06-23 23:16:45.000 175 21629.72 397.13 42709.86 47828.68 2024-06-23 23:16:46.000 175 21629.75 397.12 42709.86 88888.00 2024-06-23 23:16:47.000 175 21629.73 397.06 42709.86 88888.00 2024-06-23 23:16:48.000 175 21629.68 397.00 42709.86 88888.00 2024-06-23 23:16:49.000 175 21629.66 397.02 42709.86 88888.00 2024-06-23 23:16:50.000 175 21629.64 397.07 42709.86 47828.49 2024-06-23 23:16:51.000 175 21629.66 397.08 42709.88 88888.00 2024-06-23 23:16:52.000 175 21629.73 397.07 42709.89 88888.00 2024-06-23 23:16:53.000 175 21629.76 397.06 42709.89 88888.00 2024-06-23 23:16:54.000 175 21629.72 397.05 42709.87 88888.00 2024-06-23 23:16:55.000 175 21629.66 397.02 42709.86 47828.95 2024-06-23 23:16:56.000 175 21629.65 397.01 42709.86 88888.00 2024-06-23 23:16:57.000 175 21629.68 397.01 42709.85 88888.00 2024-06-23 23:16:58.000 175 21629.70 397.02 42709.81 88888.00 2024-06-23 23:16:59.000 175 21629.69 397.04 42709.79 88888.00 2024-06-23 23:17:00.000 175 21629.71 397.07 42709.80 47828.86 2024-06-23 23:17:01.000 175 21629.80 397.13 42709.84 88888.00 2024-06-23 23:17:02.000 175 21629.86 397.18 42709.89 88888.00 2024-06-23 23:17:03.000 175 21629.81 397.15 42709.89 88888.00 2024-06-23 23:17:04.000 175 21629.71 397.05 42709.83 88888.00 2024-06-23 23:17:05.000 175 21629.69 397.00 42709.81 47828.95 2024-06-23 23:17:06.000 175 21629.73 397.03 42709.83 88888.00 2024-06-23 23:17:07.000 175 21629.76 397.07 42709.84 88888.00 2024-06-23 23:17:08.000 175 21629.79 397.06 42709.82 88888.00 2024-06-23 23:17:09.000 175 21629.81 397.02 42709.80 88888.00 2024-06-23 23:17:10.000 175 21629.78 397.00 42709.78 47828.97 2024-06-23 23:17:11.000 175 21629.74 396.99 42709.75 88888.00 2024-06-23 23:17:12.000 175 21629.75 396.98 42709.76 88888.00 2024-06-23 23:17:13.000 175 21629.80 396.99 42709.79 88888.00 2024-06-23 23:17:14.000 175 21629.85 396.99 42709.78 88888.00 2024-06-23 23:17:15.000 175 21629.86 396.96 42709.70 47828.70 2024-06-23 23:17:16.000 175 21629.82 396.96 42709.69 88888.00 2024-06-23 23:17:17.000 175 21629.81 396.96 42709.73 88888.00 2024-06-23 23:17:18.000 175 21629.86 396.95 42709.74 88888.00 2024-06-23 23:17:19.000 175 21629.92 396.98 42709.77 88888.00 2024-06-23 23:17:20.000 175 21629.91 397.05 42709.80 47828.56 2024-06-23 23:17:21.000 175 21629.87 397.09 42709.81 88888.00 2024-06-23 23:17:22.000 175 21629.84 397.08 42709.77 88888.00 2024-06-23 23:17:23.000 175 21629.82 397.08 42709.73 88888.00 2024-06-23 23:17:24.000 175 21629.82 397.11 42709.73 88888.00 2024-06-23 23:17:25.000 175 21629.81 397.13 42709.72 47828.72 2024-06-23 23:17:26.000 175 21629.75 397.15 42709.72 88888.00 2024-06-23 23:17:27.000 175 21629.72 397.16 42709.78 88888.00 2024-06-23 23:17:28.000 175 21629.72 397.14 42709.81 88888.00 2024-06-23 23:17:29.000 175 21629.72 397.13 42709.78 88888.00 2024-06-23 23:17:30.000 175 21629.73 397.15 42709.74 47828.93 2024-06-23 23:17:31.000 175 21629.73 397.13 42709.73 88888.00 2024-06-23 23:17:32.000 175 21629.72 397.09 42709.74 88888.00 2024-06-23 23:17:33.000 175 21629.72 397.07 42709.77 88888.00 2024-06-23 23:17:34.000 175 21629.78 397.09 42709.82 88888.00 2024-06-23 23:17:35.000 175 21629.86 397.12 42709.84 47828.65 2024-06-23 23:17:36.000 175 21629.84 397.09 42709.75 88888.00 2024-06-23 23:17:37.000 175 21629.77 397.04 42709.65 88888.00 2024-06-23 23:17:38.000 175 21629.73 397.02 42709.66 88888.00 2024-06-23 23:17:39.000 175 21629.70 397.01 42709.75 88888.00 2024-06-23 23:17:40.000 175 21629.68 397.01 42709.79 47828.74 2024-06-23 23:17:41.000 175 21629.68 397.02 42709.78 88888.00 2024-06-23 23:17:42.000 175 21629.71 397.04 42709.75 88888.00 2024-06-23 23:17:43.000 175 21629.75 397.05 42709.73 88888.00 2024-06-23 23:17:44.000 175 21629.77 397.04 42709.74 88888.00 2024-06-23 23:17:45.000 175 21629.76 397.03 42709.74 47828.69 2024-06-23 23:17:46.000 175 21629.77 397.04 42709.72 88888.00 2024-06-23 23:17:47.000 175 21629.80 397.06 42709.71 88888.00 2024-06-23 23:17:48.000 175 21629.82 397.08 42709.73 88888.00 2024-06-23 23:17:49.000 175 21629.84 397.08 42709.75 88888.00 2024-06-23 23:17:50.000 175 21629.84 397.03 42709.72 47828.71 2024-06-23 23:17:51.000 175 21629.81 397.00 42709.67 88888.00 2024-06-23 23:17:52.000 175 21629.78 397.01 42709.68 88888.00 2024-06-23 23:17:53.000 175 21629.77 397.04 42709.70 88888.00 2024-06-23 23:17:54.000 175 21629.80 397.02 42709.71 88888.00 2024-06-23 23:17:55.000 175 21629.85 396.98 42709.73 47828.53 2024-06-23 23:17:56.000 175 21629.86 396.98 42709.73 88888.00 2024-06-23 23:17:57.000 175 21629.82 397.01 42709.71 88888.00 2024-06-23 23:17:58.000 175 21629.78 397.00 42709.70 88888.00 2024-06-23 23:17:59.000 175 21629.79 397.00 42709.74 88888.00 2024-06-23 23:18:00.000 175 21629.85 397.05 42709.74 47828.76 2024-06-23 23:18:01.000 175 21629.85 397.07 42709.70 88888.00 2024-06-23 23:18:02.000 175 21629.78 397.04 42709.70 88888.00 2024-06-23 23:18:03.000 175 21629.72 397.04 42709.76 88888.00 2024-06-23 23:18:04.000 175 21629.68 397.03 42709.77 88888.00 2024-06-23 23:18:05.000 175 21629.67 397.01 42709.71 47829.01 2024-06-23 23:18:06.000 175 21629.68 397.00 42709.67 88888.00 2024-06-23 23:18:07.000 175 21629.72 397.00 42709.66 88888.00 2024-06-23 23:18:08.000 175 21629.76 396.99 42709.67 88888.00 2024-06-23 23:18:09.000 175 21629.75 396.96 42709.69 88888.00 2024-06-23 23:18:10.000 175 21629.72 396.93 42709.72 99999.00 2024-06-23 23:18:11.000 175 21629.72 396.91 42709.73 99999.00 2024-06-23 23:18:12.000 175 21629.77 396.87 42709.74 99999.00 2024-06-23 23:18:13.000 175 21629.78 396.83 42709.73 99999.00 2024-06-23 23:18:14.000 175 21629.75 396.83 42709.71 99999.00 2024-06-23 23:18:15.000 175 21629.72 396.84 42709.68 47828.87 2024-06-23 23:18:16.000 175 21629.70 396.85 42709.67 88888.00 2024-06-23 23:18:17.000 175 21629.70 396.86 42709.70 88888.00 2024-06-23 23:18:18.000 175 21629.69 396.87 42709.75 88888.00 2024-06-23 23:18:19.000 175 21629.72 396.87 42709.80 88888.00 2024-06-23 23:18:20.000 175 21629.74 396.86 42709.82 47828.68 2024-06-23 23:18:21.000 175 21629.71 396.84 42709.84 88888.00 2024-06-23 23:18:22.000 175 21629.68 396.84 42709.86 88888.00 2024-06-23 23:18:23.000 175 21629.68 396.88 42709.86 88888.00 2024-06-23 23:18:24.000 175 21629.72 396.92 42709.87 88888.00 2024-06-23 23:18:25.000 175 21629.75 396.95 42709.86 47828.77 2024-06-23 23:18:26.000 175 21629.73 396.93 42709.79 88888.00 2024-06-23 23:18:27.000 175 21629.70 396.88 42709.74 88888.00 2024-06-23 23:18:28.000 175 21629.68 396.88 42709.74 88888.00 2024-06-23 23:18:29.000 175 21629.69 396.93 42709.77 88888.00 2024-06-23 23:18:30.000 175 21629.68 396.96 42709.79 47828.56 2024-06-23 23:18:31.000 175 21629.65 397.00 42709.80 88888.00 2024-06-23 23:18:32.000 175 21629.67 397.00 42709.77 88888.00 2024-06-23 23:18:33.000 175 21629.68 396.96 42709.73 88888.00 2024-06-23 23:18:34.000 175 21629.63 396.95 42709.78 88888.00 2024-06-23 23:18:35.000 175 21629.58 396.98 42709.82 47829.63 2024-06-23 23:18:36.000 175 21629.58 396.99 42709.79 88888.00 2024-06-23 23:18:37.000 175 21629.59 396.96 42709.72 88888.00 2024-06-23 23:18:38.000 175 21629.55 396.97 42709.71 88888.00 2024-06-23 23:18:39.000 175 21629.49 397.00 42709.79 88888.00 2024-06-23 23:18:40.000 175 21629.46 397.00 42709.83 47828.79 2024-06-23 23:18:41.000 175 21629.47 396.96 42709.81 88888.00 2024-06-23 23:18:42.000 175 21629.54 396.95 42709.82 88888.00 2024-06-23 23:18:43.000 175 21629.57 396.95 42709.83 88888.00 2024-06-23 23:18:44.000 175 21629.55 396.91 42709.82 88888.00 2024-06-23 23:18:45.000 175 21629.59 396.86 42709.82 47828.71 2024-06-23 23:18:46.000 175 21629.66 396.87 42709.83 88888.00 2024-06-23 23:18:47.000 175 21629.67 396.89 42709.83 88888.00 2024-06-23 23:18:48.000 175 21629.63 396.85 42709.82 88888.00 2024-06-23 23:18:49.000 175 21629.58 396.80 42709.80 88888.00 2024-06-23 23:18:50.000 175 21629.52 396.83 42709.80 47828.84 2024-06-23 23:18:51.000 175 21629.48 396.90 42709.82 88888.00 2024-06-23 23:18:52.000 175 21629.46 396.93 42709.83 88888.00 2024-06-23 23:18:53.000 175 21629.50 396.91 42709.83 88888.00 2024-06-23 23:18:54.000 175 21629.52 396.89 42709.81 88888.00 2024-06-23 23:18:55.000 175 21629.49 396.89 42709.79 47829.06 2024-06-23 23:18:56.000 175 21629.46 396.88 42709.76 88888.00 2024-06-23 23:18:57.000 175 21629.49 396.88 42709.78 88888.00 2024-06-23 23:18:58.000 175 21629.56 396.92 42709.82 88888.00 2024-06-23 23:18:59.000 175 21629.56 396.96 42709.84 88888.00 2024-06-23 23:19:00.000 175 21629.50 396.97 42709.81 47828.92 2024-06-23 23:19:01.000 175 21629.49 396.95 42709.77 88888.00 2024-06-23 23:19:02.000 175 21629.54 396.93 42709.77 88888.00 2024-06-23 23:19:03.000 175 21629.60 396.92 42709.79 88888.00 2024-06-23 23:19:04.000 175 21629.62 396.93 42709.79 88888.00 2024-06-23 23:19:05.000 175 21629.61 396.92 42709.76 47828.79 2024-06-23 23:19:06.000 175 21629.56 396.89 42709.78 88888.00 2024-06-23 23:19:07.000 175 21629.50 396.87 42709.82 88888.00 2024-06-23 23:19:08.000 175 21629.43 396.83 42709.80 88888.00 2024-06-23 23:19:09.000 175 21629.44 396.79 42709.75 88888.00 2024-06-23 23:19:10.000 175 21629.48 396.81 42709.76 47828.60 2024-06-23 23:19:11.000 175 21629.46 396.81 42709.80 88888.00 2024-06-23 23:19:12.000 175 21629.40 396.81 42709.83 88888.00 2024-06-23 23:19:13.000 175 21629.38 396.82 42709.82 88888.00 2024-06-23 23:19:14.000 175 21629.44 396.84 42709.78 88888.00 2024-06-23 23:19:15.000 175 21629.50 396.86 42709.79 47828.56 2024-06-23 23:19:16.000 175 21629.43 396.87 42709.84 88888.00 2024-06-23 23:19:17.000 175 21629.35 396.91 42709.89 88888.00 2024-06-23 23:19:18.000 175 21629.39 396.95 42709.86 88888.00 2024-06-23 23:19:19.000 175 21629.49 396.93 42709.79 88888.00 2024-06-23 23:19:20.000 175 21629.52 396.87 42709.75 47828.61 2024-06-23 23:19:21.000 175 21629.47 396.83 42709.77 88888.00 2024-06-23 23:19:22.000 175 21629.44 396.82 42709.81 88888.00 2024-06-23 23:19:23.000 175 21629.40 396.84 42709.85 88888.00 2024-06-23 23:19:24.000 175 21629.34 396.88 42709.86 88888.00 2024-06-23 23:19:25.000 175 21629.35 396.89 42709.82 47828.53 2024-06-23 23:19:26.000 175 21629.39 396.89 42709.81 88888.00 2024-06-23 23:19:27.000 175 21629.37 396.86 42709.79 88888.00 2024-06-23 23:19:28.000 175 21629.32 396.82 42709.77 88888.00 2024-06-23 23:19:29.000 175 21629.31 396.82 42709.79 88888.00 2024-06-23 23:19:30.000 175 21629.34 396.86 42709.84 47829.01 2024-06-23 23:19:31.000 175 21629.36 396.90 42709.88 88888.00 2024-06-23 23:19:32.000 175 21629.34 396.93 42709.86 88888.00 2024-06-23 23:19:33.000 175 21629.32 396.93 42709.82 88888.00 2024-06-23 23:19:34.000 175 21629.35 396.93 42709.81 88888.00 2024-06-23 23:19:35.000 175 21629.38 396.91 42709.82 47828.75 2024-06-23 23:19:36.000 175 21629.33 396.87 42709.81 88888.00 2024-06-23 23:19:37.000 175 21629.27 396.89 42709.82 88888.00 2024-06-23 23:19:38.000 175 21629.23 396.97 42709.86 88888.00 2024-06-23 23:19:39.000 175 21629.19 396.99 42709.87 88888.00 2024-06-23 23:19:40.000 175 21629.19 396.91 42709.85 47828.98 2024-06-23 23:19:41.000 175 21629.22 396.87 42709.86 88888.00 2024-06-23 23:19:42.000 175 21629.23 396.90 42709.90 88888.00 2024-06-23 23:19:43.000 175 21629.20 396.93 42709.94 88888.00 2024-06-23 23:19:44.000 175 21629.16 396.93 42709.94 88888.00 2024-06-23 23:19:45.000 175 21629.11 396.91 42709.92 47828.78 2024-06-23 23:19:46.000 175 21629.06 396.86 42709.89 88888.00 2024-06-23 23:19:47.000 175 21629.07 396.82 42709.94 88888.00 2024-06-23 23:19:48.000 175 21629.14 396.84 42710.00 88888.00 2024-06-23 23:19:49.000 175 21629.21 396.88 42709.98 88888.00 2024-06-23 23:19:50.000 175 21629.24 396.88 42709.93 47828.40 2024-06-23 23:19:51.000 175 21629.23 396.87 42709.90 88888.00 2024-06-23 23:19:52.000 175 21629.20 396.86 42709.89 88888.00 2024-06-23 23:19:53.000 175 21629.14 396.84 42709.87 88888.00 2024-06-23 23:19:54.000 175 21629.08 396.87 42709.85 88888.00 2024-06-23 23:19:55.000 175 21629.09 396.93 42709.88 47828.34 2024-06-23 23:19:56.000 175 21629.13 396.98 42709.91 88888.00 2024-06-23 23:19:57.000 175 21629.13 396.98 42709.93 88888.00 2024-06-23 23:19:58.000 175 21629.08 396.98 42709.95 88888.00 2024-06-23 23:19:59.000 175 21629.06 396.95 42709.97 88888.00 2024-06-23 23:20:00.000 175 21629.07 396.91 42709.98 47828.41 2024-06-23 23:20:01.000 175 21629.04 396.90 42709.97 88888.00 2024-06-23 23:20:02.000 175 21628.98 396.92 42709.94 88888.00 2024-06-23 23:20:03.000 175 21628.96 396.90 42709.93 88888.00 2024-06-23 23:20:04.000 175 21628.97 396.86 42709.96 88888.00 2024-06-23 23:20:05.000 175 21628.97 396.85 42710.00 47828.94 2024-06-23 23:20:06.000 175 21628.96 396.87 42709.97 88888.00 2024-06-23 23:20:07.000 175 21628.95 396.88 42709.94 88888.00 2024-06-23 23:20:08.000 175 21628.94 396.92 42709.94 88888.00 2024-06-23 23:20:09.000 175 21628.94 396.94 42709.96 88888.00 2024-06-23 23:20:10.000 175 21628.97 396.94 42709.97 47828.27 2024-06-23 23:20:11.000 175 21628.98 396.90 42709.94 88888.00 2024-06-23 23:20:12.000 175 21628.99 396.85 42709.93 88888.00 2024-06-23 23:20:13.000 175 21628.97 396.86 42709.94 88888.00 2024-06-23 23:20:14.000 175 21628.95 396.87 42709.96 88888.00 2024-06-23 23:20:15.000 175 21628.97 396.86 42709.97 47828.44 2024-06-23 23:20:16.000 175 21629.03 396.89 42709.98 88888.00 2024-06-23 23:20:17.000 175 21629.04 396.91 42710.01 88888.00 2024-06-23 23:20:18.000 175 21629.04 396.89 42710.04 88888.00 2024-06-23 23:20:19.000 175 21629.08 396.87 42710.04 88888.00 2024-06-23 23:20:20.000 175 21629.13 396.90 42710.00 47828.86 2024-06-23 23:20:21.000 175 21629.12 396.97 42709.98 88888.00 2024-06-23 23:20:22.000 175 21629.07 396.99 42709.97 88888.00 2024-06-23 23:20:23.000 175 21629.03 397.00 42709.99 88888.00 2024-06-23 23:20:24.000 175 21629.00 397.04 42710.03 88888.00 2024-06-23 23:20:25.000 175 21628.97 397.07 42710.04 47828.33 2024-06-23 23:20:26.000 175 21628.92 397.03 42710.01 88888.00 2024-06-23 23:20:27.000 175 21628.90 396.98 42709.98 88888.00 2024-06-23 23:20:28.000 175 21628.92 396.97 42709.96 88888.00 2024-06-23 23:20:29.000 175 21628.93 396.96 42709.95 88888.00 2024-06-23 23:20:30.000 175 21628.90 396.96 42709.98 47828.35 2024-06-23 23:20:31.000 175 21628.85 396.98 42710.04 88888.00 2024-06-23 23:20:32.000 175 21628.82 397.00 42710.07 88888.00 2024-06-23 23:20:33.000 175 21628.81 397.03 42710.07 88888.00 2024-06-23 23:20:34.000 175 21628.78 397.03 42710.04 88888.00 2024-06-23 23:20:35.000 175 21628.78 396.99 42710.04 47828.40 2024-06-23 23:20:36.000 175 21628.82 396.94 42710.07 88888.00 2024-06-23 23:20:37.000 175 21628.85 396.93 42710.12 88888.00 2024-06-23 23:20:38.000 175 21628.80 396.95 42710.12 88888.00 2024-06-23 23:20:39.000 175 21628.74 397.01 42710.06 88888.00 2024-06-23 23:20:40.000 175 21628.72 397.07 42710.05 47828.85 2024-06-23 23:20:41.000 175 21628.74 397.10 42710.08 88888.00 2024-06-23 23:20:42.000 175 21628.77 397.08 42710.09 88888.00 2024-06-23 23:20:43.000 175 21628.81 397.03 42710.04 88888.00 2024-06-23 23:20:44.000 175 21628.80 396.98 42709.98 88888.00 2024-06-23 23:20:45.000 175 21628.79 396.98 42709.96 47828.82 2024-06-23 23:20:46.000 175 21628.81 396.99 42709.97 88888.00 2024-06-23 23:20:47.000 175 21628.80 396.99 42709.97 88888.00 2024-06-23 23:20:48.000 175 21628.79 397.01 42710.01 88888.00 2024-06-23 23:20:49.000 175 21628.83 397.05 42710.05 88888.00 2024-06-23 23:20:50.000 175 21628.84 397.08 42710.06 47828.76 2024-06-23 23:20:51.000 175 21628.80 397.07 42710.06 88888.00 2024-06-23 23:20:52.000 175 21628.79 397.03 42710.06 88888.00 2024-06-23 23:20:53.000 175 21628.81 397.00 42710.05 88888.00 2024-06-23 23:20:54.000 175 21628.82 397.01 42710.04 88888.00 2024-06-23 23:20:55.000 175 21628.82 397.01 42710.00 47828.71 2024-06-23 23:20:56.000 175 21628.81 396.99 42709.97 88888.00 2024-06-23 23:20:57.000 175 21628.81 397.01 42709.99 88888.00 2024-06-23 23:20:58.000 175 21628.81 397.04 42710.04 88888.00 2024-06-23 23:20:59.000 175 21628.78 397.01 42710.06 88888.00 2024-06-23 23:21:00.000 175 21628.73 396.98 42710.06 47828.86 2024-06-23 23:21:01.000 175 21628.72 396.99 42710.07 88888.00 2024-06-23 23:21:02.000 175 21628.75 397.00 42710.10 88888.00 2024-06-23 23:21:03.000 175 21628.75 397.02 42710.10 88888.00 2024-06-23 23:21:04.000 175 21628.75 397.04 42710.10 88888.00 2024-06-23 23:21:05.000 175 21628.77 397.06 42710.12 47828.91 2024-06-23 23:21:06.000 175 21628.75 397.06 42710.14 88888.00 2024-06-23 23:21:07.000 175 21628.73 397.06 42710.11 88888.00 2024-06-23 23:21:08.000 175 21628.75 397.04 42710.07 88888.00 2024-06-23 23:21:09.000 175 21628.77 397.03 42710.06 88888.00 2024-06-23 23:21:10.000 175 21628.73 397.03 42710.06 47828.68 2024-06-23 23:21:11.000 175 21628.68 397.04 42710.04 88888.00 2024-06-23 23:21:12.000 175 21628.65 397.07 42710.10 88888.00 2024-06-23 23:21:13.000 175 21628.60 397.12 42710.17 88888.00 2024-06-23 23:21:14.000 175 21628.56 397.15 42710.18 88888.00 2024-06-23 23:21:15.000 175 21628.58 397.15 42710.14 47828.78 2024-06-23 23:21:16.000 175 21628.59 397.13 42710.14 88888.00 2024-06-23 23:21:17.000 175 21628.60 397.12 42710.14 88888.00 2024-06-23 23:21:18.000 175 21628.63 397.14 42710.11 88888.00 2024-06-23 23:21:19.000 175 21628.64 397.15 42710.04 88888.00 2024-06-23 23:21:20.000 175 21628.62 397.15 42710.02 47828.51 2024-06-23 23:21:21.000 175 21628.64 397.17 42710.09 88888.00 2024-06-23 23:21:22.000 175 21628.67 397.17 42710.17 88888.00 2024-06-23 23:21:23.000 175 21628.69 397.18 42710.19 88888.00 2024-06-23 23:21:24.000 175 21628.69 397.21 42710.18 88888.00 2024-06-23 23:21:25.000 175 21628.67 397.21 42710.18 47828.72 2024-06-23 23:21:26.000 175 21628.59 397.17 42710.14 88888.00 2024-06-23 23:21:27.000 175 21628.53 397.13 42710.09 88888.00 2024-06-23 23:21:28.000 175 21628.56 397.11 42710.07 88888.00 2024-06-23 23:21:29.000 175 21628.60 397.08 42710.06 88888.00 2024-06-23 23:21:30.000 175 21628.61 397.08 42710.05 47828.82 2024-06-23 23:21:31.000 175 21628.62 397.11 42710.06 88888.00 2024-06-23 23:21:32.000 175 21628.63 397.09 42710.06 88888.00 2024-06-23 23:21:33.000 175 21628.63 397.07 42710.11 88888.00 2024-06-23 23:21:34.000 175 21628.60 397.13 42710.17 88888.00 2024-06-23 23:21:35.000 175 21628.60 397.22 42710.18 47828.70 2024-06-23 23:21:36.000 175 21628.56 397.24 42710.16 88888.00 2024-06-23 23:21:37.000 175 21628.51 397.20 42710.15 88888.00 2024-06-23 23:21:38.000 175 21628.52 397.18 42710.18 88888.00 2024-06-23 23:21:39.000 175 21628.56 397.19 42710.21 88888.00 2024-06-23 23:21:40.000 175 21628.56 397.20 42710.21 47828.42 2024-06-23 23:21:41.000 175 21628.51 397.15 42710.15 88888.00 2024-06-23 23:21:42.000 175 21628.44 397.09 42710.10 88888.00 2024-06-23 23:21:43.000 175 21628.41 397.07 42710.12 88888.00 2024-06-23 23:21:44.000 175 21628.43 397.06 42710.15 88888.00 2024-06-23 23:21:45.000 175 21628.43 397.07 42710.13 47828.55 2024-06-23 23:21:46.000 175 21628.38 397.08 42710.07 88888.00 2024-06-23 23:21:47.000 175 21628.34 397.10 42710.06 88888.00 2024-06-23 23:21:48.000 175 21628.35 397.09 42710.06 88888.00 2024-06-23 23:21:49.000 175 21628.38 397.06 42710.09 88888.00 2024-06-23 23:21:50.000 175 21628.40 397.03 42710.13 47828.53 2024-06-23 23:21:51.000 175 21628.40 397.01 42710.14 88888.00 2024-06-23 23:21:52.000 175 21628.39 397.00 42710.09 88888.00 2024-06-23 23:21:53.000 175 21628.38 396.98 42710.04 88888.00 2024-06-23 23:21:54.000 175 21628.40 396.98 42710.06 88888.00 2024-06-23 23:21:55.000 175 21628.47 397.01 42710.14 47828.62 2024-06-23 23:21:56.000 175 21628.50 397.06 42710.18 88888.00 2024-06-23 23:21:57.000 175 21628.46 397.09 42710.18 88888.00 2024-06-23 23:21:58.000 175 21628.43 397.09 42710.19 88888.00 2024-06-23 23:21:59.000 175 21628.44 397.08 42710.17 88888.00 2024-06-23 23:22:00.000 175 21628.42 397.08 42710.13 99999.00 2024-06-23 23:22:01.000 175 21628.38 397.10 42710.11 99999.00 2024-06-23 23:22:02.000 175 21628.38 397.11 42710.12 99999.00 2024-06-23 23:22:03.000 175 21628.42 397.12 42710.12 99999.00 2024-06-23 23:22:04.000 175 21628.43 397.12 42710.13 99999.00 2024-06-23 23:22:05.000 175 21628.41 397.14 42710.18 47828.52 2024-06-23 23:22:06.000 175 21628.35 397.14 42710.21 88888.00 2024-06-23 23:22:07.000 175 21628.28 397.08 42710.17 88888.00 2024-06-23 23:22:08.000 175 21628.26 397.04 42710.14 88888.00 2024-06-23 23:22:09.000 175 21628.27 397.06 42710.13 88888.00 2024-06-23 23:22:10.000 175 21628.28 397.08 42710.11 47828.71 2024-06-23 23:22:11.000 175 21628.32 397.07 42710.11 88888.00 2024-06-23 23:22:12.000 175 21628.38 397.10 42710.15 88888.00 2024-06-23 23:22:13.000 175 21628.43 397.13 42710.17 88888.00 2024-06-23 23:22:14.000 175 21628.44 397.15 42710.16 88888.00 2024-06-23 23:22:15.000 175 21628.42 397.16 42710.14 47828.50 2024-06-23 23:22:16.000 175 21628.38 397.15 42710.14 88888.00 2024-06-23 23:22:17.000 175 21628.35 397.14 42710.12 88888.00 2024-06-23 23:22:18.000 175 21628.33 397.13 42710.09 88888.00 2024-06-23 23:22:19.000 175 21628.28 397.15 42710.09 88888.00 2024-06-23 23:22:20.000 175 21628.25 397.17 42710.14 47828.58 2024-06-23 23:22:21.000 175 21628.28 397.20 42710.19 88888.00 2024-06-23 23:22:22.000 175 21628.35 397.23 42710.20 88888.00 2024-06-23 23:22:23.000 175 21628.41 397.20 42710.18 88888.00 2024-06-23 23:22:24.000 175 21628.41 397.14 42710.14 88888.00 2024-06-23 23:22:25.000 175 21628.38 397.12 42710.12 47829.00 2024-06-23 23:22:26.000 175 21628.36 397.09 42710.15 88888.00 2024-06-23 23:22:27.000 175 21628.34 397.08 42710.20 88888.00 2024-06-23 23:22:28.000 175 21628.32 397.12 42710.23 88888.00 2024-06-23 23:22:29.000 175 21628.32 397.16 42710.19 88888.00 2024-06-23 23:22:30.000 175 21628.31 397.16 42710.18 47828.73 2024-06-23 23:22:31.000 175 21628.31 397.15 42710.22 88888.00 2024-06-23 23:22:32.000 175 21628.30 397.15 42710.22 88888.00 2024-06-23 23:22:33.000 175 21628.29 397.14 42710.18 88888.00 2024-06-23 23:22:34.000 175 21628.31 397.15 42710.11 88888.00 2024-06-23 23:22:35.000 175 21628.28 397.16 42710.08 47828.64 2024-06-23 23:22:36.000 175 21628.23 397.15 42710.13 88888.00 2024-06-23 23:22:37.000 175 21628.23 397.15 42710.20 88888.00 2024-06-23 23:22:38.000 175 21628.28 397.16 42710.26 88888.00 2024-06-23 23:22:39.000 175 21628.32 397.18 42710.29 88888.00 2024-06-23 23:22:40.000 175 21628.34 397.21 42710.29 47828.71 2024-06-23 23:22:41.000 175 21628.33 397.18 42710.24 88888.00 2024-06-23 23:22:42.000 175 21628.30 397.12 42710.17 88888.00 2024-06-23 23:22:43.000 175 21628.26 397.11 42710.16 88888.00 2024-06-23 23:22:44.000 175 21628.22 397.18 42710.21 88888.00 2024-06-23 23:22:45.000 175 21628.19 397.24 42710.27 47828.57 2024-06-23 23:22:46.000 175 21628.17 397.25 42710.31 88888.00 2024-06-23 23:22:47.000 175 21628.17 397.26 42710.29 88888.00 2024-06-23 23:22:48.000 175 21628.18 397.28 42710.19 88888.00 2024-06-23 23:22:49.000 175 21628.19 397.26 42710.13 88888.00 2024-06-23 23:22:50.000 175 21628.20 397.23 42710.15 47828.57 2024-06-23 23:22:51.000 175 21628.21 397.21 42710.20 88888.00 2024-06-23 23:22:52.000 175 21628.21 397.23 42710.25 88888.00 2024-06-23 23:22:53.000 175 21628.24 397.27 42710.28 88888.00 2024-06-23 23:22:54.000 175 21628.28 397.31 42710.30 88888.00 2024-06-23 23:22:55.000 175 21628.25 397.32 42710.31 47828.30 2024-06-23 23:22:56.000 175 21628.20 397.28 42710.30 88888.00 2024-06-23 23:22:57.000 175 21628.19 397.22 42710.28 88888.00 2024-06-23 23:22:58.000 175 21628.23 397.21 42710.27 88888.00 2024-06-23 23:22:59.000 175 21628.26 397.25 42710.23 88888.00 2024-06-23 23:23:00.000 175 21628.23 397.27 42710.19 47828.42 2024-06-23 23:23:01.000 175 21628.19 397.31 42710.21 88888.00 2024-06-23 23:23:02.000 175 21628.19 397.35 42710.28 88888.00 2024-06-23 23:23:03.000 175 21628.21 397.34 42710.31 88888.00 2024-06-23 23:23:04.000 175 21628.18 397.31 42710.29 88888.00 2024-06-23 23:23:05.000 175 21628.15 397.28 42710.29 47828.43 2024-06-23 23:23:06.000 175 21628.15 397.30 42710.32 88888.00 2024-06-23 23:23:07.000 175 21628.14 397.35 42710.36 88888.00 2024-06-23 23:23:08.000 175 21628.10 397.39 42710.38 88888.00 2024-06-23 23:23:09.000 175 21628.08 397.42 42710.38 88888.00 2024-06-23 23:23:10.000 175 21628.05 397.44 42710.33 99999.00 2024-06-23 23:23:11.000 175 21628.03 397.40 42710.27 99999.00 2024-06-23 23:23:12.000 175 21628.06 397.34 42710.25 99999.00 2024-06-23 23:23:13.000 175 21628.07 397.36 42710.28 99999.00 2024-06-23 23:23:14.000 175 21628.04 397.39 42710.29 99999.00 2024-06-23 23:23:15.000 175 21628.02 397.38 42710.29 47828.59 2024-06-23 23:23:16.000 175 21628.03 397.39 42710.29 88888.00 2024-06-23 23:23:17.000 175 21628.02 397.44 42710.31 88888.00 2024-06-23 23:23:18.000 175 21628.02 397.45 42710.34 88888.00 2024-06-23 23:23:19.000 175 21628.09 397.42 42710.31 88888.00 2024-06-23 23:23:20.000 175 21628.19 397.40 42710.23 47828.81 2024-06-23 23:23:21.000 175 21628.22 397.44 42710.23 88888.00 2024-06-23 23:23:22.000 175 21628.16 397.49 42710.27 88888.00 2024-06-23 23:23:23.000 175 21628.06 397.51 42710.24 88888.00 2024-06-23 23:23:24.000 175 21628.01 397.53 42710.25 88888.00 2024-06-23 23:23:25.000 175 21628.02 397.54 42710.28 47828.67 2024-06-23 23:23:26.000 175 21628.02 397.51 42710.27 88888.00 2024-06-23 23:23:27.000 175 21627.98 397.49 42710.28 88888.00 2024-06-23 23:23:28.000 175 21628.00 397.49 42710.29 88888.00 2024-06-23 23:23:29.000 175 21627.98 397.49 42710.26 88888.00 2024-06-23 23:23:30.000 175 21627.92 397.48 42710.29 47828.64 2024-06-23 23:23:31.000 175 21627.87 397.46 42710.33 88888.00 2024-06-23 23:23:32.000 175 21627.90 397.46 42710.34 88888.00 2024-06-23 23:23:33.000 175 21627.99 397.46 42710.36 88888.00 2024-06-23 23:23:34.000 175 21628.06 397.44 42710.38 88888.00 2024-06-23 23:23:35.000 175 21628.06 397.44 42710.37 47828.75 2024-06-23 23:23:36.000 175 21628.03 397.42 42710.31 88888.00 2024-06-23 23:23:37.000 175 21627.97 397.39 42710.25 88888.00 2024-06-23 23:23:38.000 175 21627.91 397.39 42710.23 88888.00 2024-06-23 23:23:39.000 175 21627.90 397.43 42710.25 88888.00 2024-06-23 23:23:40.000 175 21627.92 397.49 42710.29 47828.77 2024-06-23 23:23:41.000 175 21627.97 397.51 42710.32 88888.00 2024-06-23 23:23:42.000 175 21627.98 397.49 42710.33 88888.00 2024-06-23 23:23:43.000 175 21627.98 397.48 42710.32 88888.00 2024-06-23 23:23:44.000 175 21627.97 397.48 42710.30 88888.00 2024-06-23 23:23:45.000 175 21627.95 397.46 42710.29 47828.65 2024-06-23 23:23:46.000 175 21627.97 397.46 42710.34 88888.00 2024-06-23 23:23:47.000 175 21627.98 397.50 42710.40 88888.00 2024-06-23 23:23:48.000 175 21627.94 397.54 42710.41 88888.00 2024-06-23 23:23:49.000 175 21627.92 397.57 42710.37 88888.00 2024-06-23 23:23:50.000 175 21627.93 397.58 42710.32 47828.66 2024-06-23 23:23:51.000 175 21627.97 397.58 42710.33 88888.00 2024-06-23 23:23:52.000 175 21627.97 397.55 42710.41 88888.00 2024-06-23 23:23:53.000 175 21627.93 397.56 42710.44 88888.00 2024-06-23 23:23:54.000 175 21627.91 397.59 42710.41 88888.00 2024-06-23 23:23:55.000 175 21627.90 397.57 42710.36 47828.72 2024-06-23 23:23:56.000 175 21627.90 397.52 42710.32 88888.00 2024-06-23 23:23:57.000 175 21627.93 397.50 42710.34 88888.00 2024-06-23 23:23:58.000 175 21627.91 397.52 42710.39 88888.00 2024-06-23 23:23:59.000 175 21627.84 397.59 42710.43 88888.00 2024-06-23 23:24:00.000 175 21627.81 397.69 42710.44 47828.26 2024-06-23 23:24:01.000 175 21627.83 397.75 42710.45 88888.00 2024-06-23 23:24:02.000 175 21627.82 397.76 42710.41 88888.00 2024-06-23 23:24:03.000 175 21627.82 397.71 42710.36 88888.00 2024-06-23 23:24:04.000 175 21627.88 397.65 42710.38 88888.00 2024-06-23 23:24:05.000 175 21627.91 397.62 42710.43 47828.80 2024-06-23 23:24:06.000 175 21627.87 397.64 42710.46 88888.00 2024-06-23 23:24:07.000 175 21627.81 397.65 42710.48 88888.00 2024-06-23 23:24:08.000 175 21627.81 397.62 42710.52 88888.00 2024-06-23 23:24:09.000 175 21627.85 397.61 42710.50 88888.00 2024-06-23 23:24:10.000 175 21627.87 397.61 42710.43 47828.94 2024-06-23 23:24:11.000 175 21627.86 397.61 42710.41 88888.00 2024-06-23 23:24:12.000 175 21627.85 397.61 42710.47 88888.00 2024-06-23 23:24:13.000 175 21627.87 397.58 42710.48 88888.00 2024-06-23 23:24:14.000 175 21627.90 397.58 42710.46 88888.00 2024-06-23 23:24:15.000 175 21627.89 397.59 42710.41 47828.48 2024-06-23 23:24:16.000 175 21627.88 397.64 42710.37 88888.00 2024-06-23 23:24:17.000 175 21627.88 397.67 42710.38 88888.00 2024-06-23 23:24:18.000 175 21627.86 397.62 42710.38 88888.00 2024-06-23 23:24:19.000 175 21627.83 397.54 42710.37 88888.00 2024-06-23 23:24:20.000 175 21627.78 397.56 42710.38 47828.59 2024-06-23 23:24:21.000 175 21627.74 397.66 42710.43 88888.00 2024-06-23 23:24:22.000 175 21627.74 397.70 42710.48 88888.00 2024-06-23 23:24:23.000 175 21627.75 397.67 42710.48 88888.00 2024-06-23 23:24:24.000 175 21627.75 397.63 42710.41 88888.00 2024-06-23 23:24:25.000 175 21627.78 397.64 42710.39 47828.90 2024-06-23 23:24:26.000 175 21627.82 397.65 42710.43 88888.00 2024-06-23 23:24:27.000 175 21627.84 397.66 42710.48 88888.00 2024-06-23 23:24:28.000 175 21627.81 397.69 42710.50 88888.00 2024-06-23 23:24:29.000 175 21627.81 397.71 42710.47 88888.00 2024-06-23 23:24:30.000 175 21627.86 397.73 42710.43 47828.57 2024-06-23 23:24:31.000 175 21627.88 397.78 42710.43 88888.00 2024-06-23 23:24:32.000 175 21627.83 397.80 42710.45 88888.00 2024-06-23 23:24:33.000 175 21627.78 397.77 42710.47 88888.00 2024-06-23 23:24:34.000 175 21627.76 397.72 42710.48 88888.00 2024-06-23 23:24:35.000 175 21627.75 397.69 42710.45 47828.45 2024-06-23 23:24:36.000 175 21627.81 397.67 42710.40 88888.00 2024-06-23 23:24:37.000 175 21627.86 397.67 42710.38 88888.00 2024-06-23 23:24:38.000 175 21627.84 397.69 42710.38 88888.00 2024-06-23 23:24:39.000 175 21627.80 397.69 42710.43 88888.00 2024-06-23 23:24:40.000 175 21627.76 397.71 42710.48 47828.29 2024-06-23 23:24:41.000 175 21627.72 397.76 42710.50 88888.00 2024-06-23 23:24:42.000 175 21627.70 397.76 42710.48 88888.00 2024-06-23 23:24:43.000 175 21627.69 397.73 42710.45 88888.00 2024-06-23 23:24:44.000 175 21627.67 397.70 42710.43 88888.00 2024-06-23 23:24:45.000 175 21627.63 397.67 42710.39 47828.59 2024-06-23 23:24:46.000 175 21627.63 397.68 42710.36 88888.00 2024-06-23 23:24:47.000 175 21627.64 397.69 42710.35 88888.00 2024-06-23 23:24:48.000 175 21627.62 397.66 42710.37 88888.00 2024-06-23 23:24:49.000 175 21627.62 397.65 42710.43 88888.00 2024-06-23 23:24:50.000 175 21627.64 397.68 42710.46 47828.41 2024-06-23 23:24:51.000 175 21627.63 397.71 42710.44 88888.00 2024-06-23 23:24:52.000 175 21627.60 397.71 42710.41 88888.00 2024-06-23 23:24:53.000 175 21627.58 397.69 42710.41 88888.00 2024-06-23 23:24:54.000 175 21627.58 397.66 42710.44 88888.00 2024-06-23 23:24:55.000 175 21627.60 397.69 42710.50 47828.78 2024-06-23 23:24:56.000 175 21627.61 397.75 42710.54 88888.00 2024-06-23 23:24:57.000 175 21627.59 397.75 42710.51 88888.00 2024-06-23 23:24:58.000 175 21627.61 397.74 42710.50 88888.00 2024-06-23 23:24:59.000 175 21627.62 397.76 42710.52 88888.00 2024-06-23 23:25:00.000 175 21627.58 397.77 42710.50 47828.63 2024-06-23 23:25:01.000 175 21627.56 397.73 42710.41 88888.00 2024-06-23 23:25:02.000 175 21627.59 397.69 42710.36 88888.00 2024-06-23 23:25:03.000 175 21627.64 397.69 42710.38 88888.00 2024-06-23 23:25:04.000 175 21627.66 397.73 42710.43 88888.00 2024-06-23 23:25:05.000 175 21627.66 397.78 42710.43 99999.00 2024-06-23 23:25:06.000 175 21627.65 397.83 42710.44 99999.00 2024-06-23 23:25:07.000 175 21627.65 397.82 42710.47 99999.00 2024-06-23 23:25:08.000 175 21627.61 397.74 42710.46 99999.00 2024-06-23 23:25:09.000 175 21627.58 397.67 42710.44 99999.00 2024-06-23 23:25:10.000 175 21627.60 397.66 42710.43 47828.74 2024-06-23 23:25:11.000 175 21627.62 397.67 42710.41 88888.00 2024-06-23 23:25:12.000 175 21627.65 397.72 42710.44 88888.00 2024-06-23 23:25:13.000 175 21627.66 397.81 42710.50 88888.00 2024-06-23 23:25:14.000 175 21627.61 397.85 42710.51 88888.00 2024-06-23 23:25:15.000 175 21627.55 397.80 42710.46 47828.67 2024-06-23 23:25:16.000 175 21627.53 397.70 42710.42 88888.00 2024-06-23 23:25:17.000 175 21627.55 397.64 42710.41 88888.00 2024-06-23 23:25:18.000 175 21627.54 397.64 42710.38 88888.00 2024-06-23 23:25:19.000 175 21627.53 397.64 42710.34 88888.00 2024-06-23 23:25:20.000 175 21627.56 397.65 42710.38 47828.53 2024-06-23 23:25:21.000 175 21627.57 397.64 42710.46 88888.00 2024-06-23 23:25:22.000 175 21627.56 397.60 42710.52 88888.00 2024-06-23 23:25:23.000 175 21627.53 397.56 42710.49 88888.00 2024-06-23 23:25:24.000 175 21627.46 397.56 42710.43 88888.00 2024-06-23 23:25:25.000 175 21627.41 397.61 42710.43 47828.61 2024-06-23 23:25:26.000 175 21627.40 397.65 42710.46 88888.00 2024-06-23 23:25:27.000 175 21627.41 397.64 42710.50 88888.00 2024-06-23 23:25:28.000 175 21627.46 397.65 42710.56 88888.00 2024-06-23 23:25:29.000 175 21627.51 397.69 42710.63 88888.00 2024-06-23 23:25:30.000 175 21627.51 397.72 42710.66 47828.76 2024-06-23 23:25:31.000 175 21627.51 397.69 42710.64 88888.00 2024-06-23 23:25:32.000 175 21627.53 397.62 42710.59 88888.00 2024-06-23 23:25:33.000 175 21627.50 397.60 42710.53 88888.00 2024-06-23 23:25:34.000 175 21627.42 397.64 42710.48 88888.00 2024-06-23 23:25:35.000 175 21627.37 397.68 42710.46 47828.58 2024-06-23 23:25:36.000 175 21627.35 397.67 42710.46 88888.00 2024-06-23 23:25:37.000 175 21627.36 397.63 42710.49 88888.00 2024-06-23 23:25:38.000 175 21627.40 397.61 42710.49 88888.00 2024-06-23 23:25:39.000 175 21627.42 397.63 42710.47 88888.00 2024-06-23 23:25:40.000 175 21627.42 397.65 42710.47 47828.15 2024-06-23 23:25:41.000 175 21627.42 397.63 42710.48 88888.00 2024-06-23 23:25:42.000 175 21627.41 397.61 42710.52 88888.00 2024-06-23 23:25:43.000 175 21627.38 397.64 42710.56 88888.00 2024-06-23 23:25:44.000 175 21627.39 397.69 42710.59 88888.00 2024-06-23 23:25:45.000 175 21627.45 397.71 42710.61 47828.48 2024-06-23 23:25:46.000 175 21627.51 397.68 42710.62 88888.00 2024-06-23 23:25:47.000 175 21627.53 397.66 42710.63 88888.00 2024-06-23 23:25:48.000 175 21627.53 397.69 42710.66 88888.00 2024-06-23 23:25:49.000 175 21627.46 397.72 42710.69 88888.00 2024-06-23 23:25:50.000 175 21627.41 397.69 42710.69 47828.56 2024-06-23 23:25:51.000 175 21627.44 397.70 42710.70 88888.00 2024-06-23 23:25:52.000 175 21627.49 397.76 42710.73 88888.00 2024-06-23 23:25:53.000 175 21627.52 397.79 42710.77 88888.00 2024-06-23 23:25:54.000 175 21627.51 397.78 42710.73 88888.00 2024-06-23 23:25:55.000 175 21627.46 397.73 42710.68 47828.31 2024-06-23 23:25:56.000 175 21627.42 397.69 42710.64 88888.00 2024-06-23 23:25:57.000 175 21627.39 397.68 42710.60 88888.00 2024-06-23 23:25:58.000 175 21627.36 397.68 42710.57 88888.00 2024-06-23 23:25:59.000 175 21627.35 397.74 42710.64 88888.00 2024-06-23 23:26:00.000 175 21627.38 397.81 42710.70 47828.70 2024-06-23 23:26:01.000 175 21627.42 397.83 42710.69 88888.00 2024-06-23 23:26:02.000 175 21627.42 397.82 42710.69 88888.00 2024-06-23 23:26:03.000 175 21627.40 397.81 42710.73 88888.00 2024-06-23 23:26:04.000 175 21627.38 397.81 42710.76 88888.00 2024-06-23 23:26:05.000 175 21627.38 397.80 42710.69 47828.38 2024-06-23 23:26:06.000 175 21627.37 397.74 42710.59 88888.00 2024-06-23 23:26:07.000 175 21627.35 397.71 42710.52 88888.00 2024-06-23 23:26:08.000 175 21627.34 397.75 42710.51 88888.00 2024-06-23 23:26:09.000 175 21627.31 397.80 42710.52 88888.00 2024-06-23 23:26:10.000 175 21627.25 397.80 42710.52 47828.56 2024-06-23 23:26:11.000 175 21627.20 397.78 42710.55 88888.00 2024-06-23 23:26:12.000 175 21627.22 397.79 42710.61 88888.00 2024-06-23 23:26:13.000 175 21627.29 397.81 42710.62 88888.00 2024-06-23 23:26:14.000 175 21627.29 397.77 42710.57 88888.00 2024-06-23 23:26:15.000 175 21627.23 397.70 42710.50 47829.14 2024-06-23 23:26:16.000 175 21627.18 397.67 42710.47 88888.00 2024-06-23 23:26:17.000 175 21627.17 397.67 42710.50 88888.00 2024-06-23 23:26:18.000 175 21627.18 397.67 42710.58 88888.00 2024-06-23 23:26:19.000 175 21627.19 397.70 42710.64 88888.00 2024-06-23 23:26:20.000 175 21627.18 397.75 42710.65 47828.52 2024-06-23 23:26:21.000 175 21627.17 397.78 42710.62 88888.00 2024-06-23 23:26:22.000 175 21627.17 397.75 42710.58 88888.00 2024-06-23 23:26:23.000 175 21627.18 397.71 42710.55 88888.00 2024-06-23 23:26:24.000 175 21627.17 397.74 42710.54 88888.00 2024-06-23 23:26:25.000 175 21627.16 397.80 42710.53 47828.52 2024-06-23 23:26:26.000 175 21627.17 397.85 42710.54 88888.00 2024-06-23 23:26:27.000 175 21627.18 397.89 42710.58 88888.00 2024-06-23 23:26:28.000 175 21627.19 397.92 42710.62 88888.00 2024-06-23 23:26:29.000 175 21627.22 397.90 42710.60 88888.00 2024-06-23 23:26:30.000 175 21627.23 397.86 42710.55 47828.54 2024-06-23 23:26:31.000 175 21627.19 397.84 42710.52 88888.00 2024-06-23 23:26:32.000 175 21627.16 397.85 42710.53 88888.00 2024-06-23 23:26:33.000 175 21627.18 397.83 42710.55 88888.00 2024-06-23 23:26:34.000 175 21627.19 397.80 42710.53 88888.00 2024-06-23 23:26:35.000 175 21627.16 397.79 42710.51 99999.00 2024-06-23 23:26:36.000 175 21627.17 397.80 42710.56 99999.00 2024-06-23 23:26:37.000 175 21627.20 397.83 42710.60 99999.00 2024-06-23 23:26:38.000 175 21627.23 397.84 42710.59 99999.00 2024-06-23 23:26:39.000 175 21627.26 397.79 42710.55 99999.00 2024-06-23 23:26:40.000 175 21627.28 397.73 42710.53 47828.37 2024-06-23 23:26:41.000 175 21627.25 397.71 42710.50 88888.00 2024-06-23 23:26:42.000 175 21627.20 397.73 42710.46 88888.00 2024-06-23 23:26:43.000 175 21627.15 397.76 42710.47 88888.00 2024-06-23 23:26:44.000 175 21627.10 397.77 42710.52 88888.00 2024-06-23 23:26:45.000 175 21627.05 397.79 42710.57 47828.08 2024-06-23 23:26:46.000 175 21627.09 397.80 42710.61 88888.00 2024-06-23 23:26:47.000 175 21627.18 397.77 42710.61 88888.00 2024-06-23 23:26:48.000 175 21627.23 397.75 42710.59 88888.00 2024-06-23 23:26:49.000 175 21627.22 397.78 42710.52 88888.00 2024-06-23 23:26:50.000 175 21627.20 397.81 42710.44 47828.35 2024-06-23 23:26:51.000 175 21627.20 397.83 42710.44 88888.00 2024-06-23 23:26:52.000 175 21627.24 397.85 42710.51 88888.00 2024-06-23 23:26:53.000 175 21627.26 397.85 42710.57 88888.00 2024-06-23 23:26:54.000 175 21627.24 397.86 42710.61 88888.00 2024-06-23 23:26:55.000 175 21627.20 397.86 42710.61 47828.62 2024-06-23 23:26:56.000 175 21627.18 397.83 42710.55 88888.00 2024-06-23 23:26:57.000 175 21627.19 397.81 42710.52 88888.00 2024-06-23 23:26:58.000 175 21627.21 397.80 42710.52 88888.00 2024-06-23 23:26:59.000 175 21627.19 397.76 42710.53 88888.00 2024-06-23 23:27:00.000 175 21627.18 397.75 42710.57 99999.00 2024-06-23 23:27:01.000 175 21627.18 397.78 42710.60 99999.00 2024-06-23 23:27:02.000 175 21627.19 397.80 42710.57 99999.00 2024-06-23 23:27:03.000 175 21627.22 397.81 42710.60 99999.00 2024-06-23 23:27:04.000 175 21627.27 397.82 42710.62 99999.00 2024-06-23 23:27:05.000 175 21627.28 397.80 42710.57 47829.11 2024-06-23 23:27:06.000 175 21627.24 397.72 42710.50 88888.00 2024-06-23 23:27:07.000 175 21627.19 397.69 42710.49 88888.00 2024-06-23 23:27:08.000 175 21627.15 397.73 42710.52 88888.00 2024-06-23 23:27:09.000 175 21627.11 397.77 42710.56 88888.00 2024-06-23 23:27:10.000 175 21627.11 397.79 42710.56 47828.44 2024-06-23 23:27:11.000 175 21627.16 397.78 42710.53 88888.00 2024-06-23 23:27:12.000 175 21627.22 397.72 42710.49 88888.00 2024-06-23 23:27:13.000 175 21627.23 397.66 42710.47 88888.00 2024-06-23 23:27:14.000 175 21627.20 397.68 42710.50 88888.00 2024-06-23 23:27:15.000 175 21627.16 397.74 42710.56 47828.28 2024-06-23 23:27:16.000 175 21627.12 397.76 42710.60 88888.00 2024-06-23 23:27:17.000 175 21627.08 397.75 42710.57 88888.00 2024-06-23 23:27:18.000 175 21627.08 397.73 42710.54 88888.00 2024-06-23 23:27:19.000 175 21627.12 397.68 42710.52 88888.00 2024-06-23 23:27:20.000 175 21627.18 397.63 42710.50 99999.00 2024-06-23 23:27:21.000 175 21627.22 397.62 42710.47 99999.00 2024-06-23 23:27:22.000 175 21627.25 397.65 42710.45 99999.00 2024-06-23 23:27:23.000 175 21627.26 397.68 42710.44 99999.00 2024-06-23 23:27:24.000 175 21627.25 397.72 42710.47 99999.00 2024-06-23 23:27:25.000 175 21627.24 397.74 42710.54 47828.47 2024-06-23 23:27:26.000 175 21627.23 397.70 42710.60 88888.00 2024-06-23 23:27:27.000 175 21627.23 397.62 42710.60 88888.00 2024-06-23 23:27:28.000 175 21627.25 397.57 42710.59 88888.00 2024-06-23 23:27:29.000 175 21627.25 397.58 42710.57 88888.00 2024-06-23 23:27:30.000 175 21627.26 397.60 42710.55 47828.39 2024-06-23 23:27:31.000 175 21627.28 397.58 42710.51 88888.00 2024-06-23 23:27:32.000 175 21627.28 397.60 42710.49 88888.00 2024-06-23 23:27:33.000 175 21627.26 397.66 42710.54 88888.00 2024-06-23 23:27:34.000 175 21627.22 397.69 42710.57 88888.00 2024-06-23 23:27:35.000 175 21627.22 397.67 42710.55 47827.98 2024-06-23 23:27:36.000 175 21627.28 397.64 42710.51 88888.00 2024-06-23 23:27:37.000 175 21627.27 397.62 42710.48 88888.00 2024-06-23 23:27:38.000 175 21627.18 397.64 42710.48 88888.00 2024-06-23 23:27:39.000 175 21627.13 397.65 42710.48 88888.00 2024-06-23 23:27:40.000 175 21627.19 397.64 42710.47 47828.53 2024-06-23 23:27:41.000 175 21627.27 397.66 42710.48 88888.00 2024-06-23 23:27:42.000 175 21627.29 397.69 42710.52 88888.00 2024-06-23 23:27:43.000 175 21627.23 397.69 42710.54 88888.00 2024-06-23 23:27:44.000 175 21627.17 397.66 42710.54 88888.00 2024-06-23 23:27:45.000 175 21627.16 397.64 42710.53 99999.00 2024-06-23 23:27:46.000 175 21627.15 397.63 42710.50 99999.00 2024-06-23 23:27:47.000 175 21627.15 397.65 42710.47 99999.00 2024-06-23 23:27:48.000 175 21627.16 397.71 42710.47 99999.00 2024-06-23 23:27:49.000 175 21627.17 397.76 42710.51 99999.00 2024-06-23 23:27:50.000 175 21627.16 397.79 42710.59 47828.78 2024-06-23 23:27:51.000 175 21627.15 397.77 42710.63 88888.00 2024-06-23 23:27:52.000 175 21627.19 397.72 42710.59 88888.00 2024-06-23 23:27:53.000 175 21627.24 397.65 42710.53 88888.00 2024-06-23 23:27:54.000 175 21627.26 397.63 42710.50 88888.00 2024-06-23 23:27:55.000 175 21627.24 397.64 42710.47 47827.84 2024-06-23 23:27:56.000 175 21627.22 397.65 42710.43 88888.00 2024-06-23 23:27:57.000 175 21627.24 397.64 42710.41 88888.00 2024-06-23 23:27:58.000 175 21627.28 397.64 42710.41 88888.00 2024-06-23 23:27:59.000 175 21627.30 397.65 42710.43 88888.00 2024-06-23 23:28:00.000 175 21627.28 397.62 42710.45 47828.61 2024-06-23 23:28:01.000 175 21627.27 397.60 42710.47 88888.00 2024-06-23 23:28:02.000 175 21627.25 397.62 42710.50 88888.00 2024-06-23 23:28:03.000 175 21627.21 397.62 42710.48 88888.00 2024-06-23 23:28:04.000 175 21627.19 397.60 42710.44 88888.00 2024-06-23 23:28:05.000 175 21627.26 397.58 42710.43 47828.27 2024-06-23 23:28:06.000 175 21627.33 397.62 42710.46 88888.00 2024-06-23 23:28:07.000 175 21627.33 397.66 42710.48 88888.00 2024-06-23 23:28:08.000 175 21627.30 397.69 42710.48 88888.00 2024-06-23 23:28:09.000 175 21627.30 397.71 42710.50 88888.00 2024-06-23 23:28:10.000 175 21627.31 397.71 42710.50 47828.87 2024-06-23 23:28:11.000 175 21627.28 397.68 42710.44 88888.00 2024-06-23 23:28:12.000 175 21627.26 397.65 42710.38 88888.00 2024-06-23 23:28:13.000 175 21627.27 397.64 42710.36 88888.00 2024-06-23 23:28:14.000 175 21627.31 397.63 42710.36 88888.00 2024-06-23 23:28:15.000 175 21627.34 397.63 42710.36 47828.40 2024-06-23 23:28:16.000 175 21627.36 397.65 42710.35 88888.00 2024-06-23 23:28:17.000 175 21627.40 397.68 42710.35 88888.00 2024-06-23 23:28:18.000 175 21627.41 397.71 42710.36 88888.00 2024-06-23 23:28:19.000 175 21627.36 397.69 42710.36 88888.00 2024-06-23 23:28:20.000 175 21627.27 397.64 42710.39 47828.46 2024-06-23 23:28:21.000 175 21627.21 397.61 42710.43 88888.00 2024-06-23 23:28:22.000 175 21627.22 397.61 42710.45 88888.00 2024-06-23 23:28:23.000 175 21627.25 397.61 42710.46 88888.00 2024-06-23 23:28:24.000 175 21627.28 397.60 42710.44 88888.00 2024-06-23 23:28:25.000 175 21627.33 397.61 42710.40 47828.26 2024-06-23 23:28:26.000 175 21627.38 397.66 42710.36 88888.00 2024-06-23 23:28:27.000 175 21627.38 397.68 42710.35 88888.00 2024-06-23 23:28:28.000 175 21627.33 397.65 42710.36 88888.00 2024-06-23 23:28:29.000 175 21627.29 397.65 42710.39 88888.00 2024-06-23 23:28:30.000 175 21627.31 397.64 42710.44 99999.00 2024-06-23 23:28:31.000 175 21627.37 397.62 42710.48 99999.00 2024-06-23 23:28:32.000 175 21627.43 397.63 42710.50 99999.00 2024-06-23 23:28:33.000 175 21627.40 397.63 42710.49 99999.00 2024-06-23 23:28:34.000 175 21627.32 397.64 42710.48 99999.00 2024-06-23 23:28:35.000 175 21627.26 397.68 42710.44 47828.32 2024-06-23 23:28:36.000 175 21627.20 397.72 42710.41 88888.00 2024-06-23 23:28:37.000 175 21627.19 397.76 42710.43 88888.00 2024-06-23 23:28:38.000 175 21627.22 397.78 42710.44 88888.00 2024-06-23 23:28:39.000 175 21627.27 397.80 42710.44 88888.00 2024-06-23 23:28:40.000 175 21627.30 397.82 42710.45 47828.84 2024-06-23 23:28:41.000 175 21627.30 397.83 42710.47 88888.00 2024-06-23 23:28:42.000 175 21627.29 397.81 42710.50 88888.00 2024-06-23 23:28:43.000 175 21627.27 397.77 42710.48 88888.00 2024-06-23 23:28:44.000 175 21627.26 397.75 42710.41 88888.00 2024-06-23 23:28:45.000 175 21627.29 397.74 42710.34 47828.43 2024-06-23 23:28:46.000 175 21627.33 397.74 42710.29 88888.00 2024-06-23 23:28:47.000 175 21627.32 397.73 42710.28 88888.00 2024-06-23 23:28:48.000 175 21627.29 397.71 42710.33 88888.00 2024-06-23 23:28:49.000 175 21627.30 397.71 42710.39 88888.00 2024-06-23 23:28:50.000 175 21627.29 397.74 42710.41 47828.47 2024-06-23 23:28:51.000 175 21627.28 397.76 42710.41 88888.00 2024-06-23 23:28:52.000 175 21627.31 397.75 42710.41 88888.00 2024-06-23 23:28:53.000 175 21627.32 397.71 42710.41 88888.00 2024-06-23 23:28:54.000 175 21627.31 397.69 42710.43 88888.00 2024-06-23 23:28:55.000 175 21627.32 397.71 42710.43 47828.52 2024-06-23 23:28:56.000 175 21627.32 397.74 42710.42 88888.00 2024-06-23 23:28:57.000 175 21627.28 397.76 42710.43 88888.00 2024-06-23 23:28:58.000 175 21627.25 397.77 42710.45 88888.00 2024-06-23 23:28:59.000 175 21627.27 397.76 42710.44 88888.00 2024-06-23 23:29:00.000 175 21627.31 397.75 42710.41 47828.06 2024-06-23 23:29:01.000 175 21627.31 397.75 42710.44 88888.00 2024-06-23 23:29:02.000 175 21627.27 397.77 42710.45 88888.00 2024-06-23 23:29:03.000 175 21627.19 397.79 42710.44 88888.00 2024-06-23 23:29:04.000 175 21627.13 397.81 42710.47 88888.00 2024-06-23 23:29:05.000 175 21627.10 397.83 42710.51 47828.10 2024-06-23 23:29:06.000 175 21627.09 397.81 42710.50 88888.00 2024-06-23 23:29:07.000 175 21627.12 397.77 42710.47 88888.00 2024-06-23 23:29:08.000 175 21627.14 397.73 42710.45 88888.00 2024-06-23 23:29:09.000 175 21627.16 397.73 42710.40 88888.00 2024-06-23 23:29:10.000 175 21627.19 397.77 42710.38 47828.26 2024-06-23 23:29:11.000 175 21627.21 397.81 42710.36 88888.00 2024-06-23 23:29:12.000 175 21627.24 397.84 42710.33 88888.00 2024-06-23 23:29:13.000 175 21627.27 397.87 42710.32 88888.00 2024-06-23 23:29:14.000 175 21627.23 397.87 42710.35 88888.00 2024-06-23 23:29:15.000 175 21627.19 397.88 42710.37 47828.59 2024-06-23 23:29:16.000 175 21627.20 397.89 42710.34 88888.00 2024-06-23 23:29:17.000 175 21627.21 397.88 42710.32 88888.00 2024-06-23 23:29:18.000 175 21627.19 397.85 42710.38 88888.00 2024-06-23 23:29:19.000 175 21627.20 397.87 42710.41 88888.00 2024-06-23 23:29:20.000 175 21627.22 397.90 42710.39 47828.70 2024-06-23 23:29:21.000 175 21627.24 397.92 42710.38 88888.00 2024-06-23 23:29:22.000 175 21627.28 397.93 42710.38 88888.00 2024-06-23 23:29:23.000 175 21627.35 397.94 42710.38 88888.00 2024-06-23 23:29:24.000 175 21627.35 397.95 42710.38 88888.00 2024-06-23 23:29:25.000 175 21627.28 397.94 42710.36 47828.13 2024-06-23 23:29:26.000 175 21627.19 397.92 42710.34 88888.00 2024-06-23 23:29:27.000 175 21627.16 397.90 42710.34 88888.00 2024-06-23 23:29:28.000 175 21627.21 397.87 42710.36 88888.00 2024-06-23 23:29:29.000 175 21627.22 397.87 42710.39 88888.00 2024-06-23 23:29:30.000 175 21627.16 397.89 42710.39 47828.22 2024-06-23 23:29:31.000 175 21627.10 397.91 42710.37 88888.00 2024-06-23 23:29:32.000 175 21627.08 397.89 42710.35 88888.00 2024-06-23 23:29:33.000 175 21627.08 397.85 42710.34 88888.00 2024-06-23 23:29:34.000 175 21627.07 397.80 42710.34 88888.00 2024-06-23 23:29:35.000 175 21627.04 397.77 42710.34 47828.48 2024-06-23 23:29:36.000 175 21627.02 397.76 42710.32 88888.00 2024-06-23 23:29:37.000 175 21627.07 397.78 42710.28 88888.00 2024-06-23 23:29:38.000 175 21627.10 397.79 42710.27 88888.00 2024-06-23 23:29:39.000 175 21627.08 397.80 42710.31 88888.00 2024-06-23 23:29:40.000 175 21627.11 397.82 42710.37 47828.31 2024-06-23 23:29:41.000 175 21627.16 397.83 42710.39 88888.00 2024-06-23 23:29:42.000 175 21627.19 397.83 42710.38 88888.00 2024-06-23 23:29:43.000 175 21627.21 397.82 42710.35 88888.00 2024-06-23 23:29:44.000 175 21627.23 397.82 42710.33 88888.00 2024-06-23 23:29:45.000 175 21627.22 397.84 42710.33 47828.40 2024-06-23 23:29:46.000 175 21627.15 397.85 42710.37 88888.00 2024-06-23 23:29:47.000 175 21627.06 397.83 42710.44 88888.00 2024-06-23 23:29:48.000 175 21627.05 397.85 42710.49 88888.00 2024-06-23 23:29:49.000 175 21627.10 397.90 42710.50 88888.00 2024-06-23 23:29:50.000 175 21627.13 397.94 42710.49 47828.23 2024-06-23 23:29:51.000 175 21627.13 397.94 42710.48 88888.00 2024-06-23 23:29:52.000 175 21627.10 397.92 42710.44 88888.00 2024-06-23 23:29:53.000 175 21627.06 397.94 42710.40 88888.00 2024-06-23 23:29:54.000 175 21627.09 398.00 42710.43 88888.00 2024-06-23 23:29:55.000 175 21627.15 398.04 42710.48 47828.55 2024-06-23 23:29:56.000 175 21627.16 398.03 42710.50 88888.00 2024-06-23 23:29:57.000 175 21627.16 398.02 42710.51 88888.00 2024-06-23 23:29:58.000 175 21627.15 397.98 42710.52 88888.00 2024-06-23 23:29:59.000 175 21627.10 397.94 42710.46 88888.00 2024-06-23 23:30:00.000 175 21627.08 397.94 42710.38 47827.98 2024-06-23 23:30:01.000 175 21627.08 397.93 42710.35 88888.00 2024-06-23 23:30:02.000 175 21627.07 397.91 42710.39 88888.00 2024-06-23 23:30:03.000 175 21627.12 397.94 42710.44 88888.00 2024-06-23 23:30:04.000 175 21627.17 397.98 42710.43 88888.00 2024-06-23 23:30:05.000 175 21627.18 397.99 42710.39 47828.61 2024-06-23 23:30:06.000 175 21627.14 397.97 42710.36 88888.00 2024-06-23 23:30:07.000 175 21627.09 397.94 42710.34 88888.00 2024-06-23 23:30:08.000 175 21627.05 397.92 42710.36 88888.00 2024-06-23 23:30:09.000 175 21627.03 397.89 42710.40 88888.00 2024-06-23 23:30:10.000 175 21627.07 397.86 42710.45 47828.01 2024-06-23 23:30:11.000 175 21627.08 397.83 42710.46 88888.00 2024-06-23 23:30:12.000 175 21627.08 397.84 42710.41 88888.00 2024-06-23 23:30:13.000 175 21627.08 397.89 42710.41 88888.00 2024-06-23 23:30:14.000 175 21627.07 397.92 42710.48 88888.00 2024-06-23 23:30:15.000 175 21627.03 397.90 42710.49 47828.29 2024-06-23 23:30:16.000 175 21627.01 397.89 42710.46 88888.00 2024-06-23 23:30:17.000 175 21627.03 397.88 42710.45 88888.00 2024-06-23 23:30:18.000 175 21627.03 397.84 42710.44 88888.00 2024-06-23 23:30:19.000 175 21626.98 397.80 42710.41 88888.00 2024-06-23 23:30:20.000 175 21626.93 397.79 42710.39 47828.51 2024-06-23 23:30:21.000 175 21626.90 397.80 42710.39 88888.00 2024-06-23 23:30:22.000 175 21626.92 397.85 42710.41 88888.00 2024-06-23 23:30:23.000 175 21626.94 397.88 42710.43 88888.00 2024-06-23 23:30:24.000 175 21626.93 397.88 42710.44 88888.00 2024-06-23 23:30:25.000 175 21626.90 397.88 42710.46 47827.92 2024-06-23 23:30:26.000 175 21626.86 397.86 42710.49 88888.00 2024-06-23 23:30:27.000 175 21626.82 397.82 42710.52 88888.00 2024-06-23 23:30:28.000 175 21626.80 397.84 42710.55 88888.00 2024-06-23 23:30:29.000 175 21626.83 397.87 42710.57 88888.00 2024-06-23 23:30:30.000 175 21626.89 397.87 42710.55 47828.03 2024-06-23 23:30:31.000 175 21626.90 397.86 42710.54 88888.00 2024-06-23 23:30:32.000 175 21626.86 397.85 42710.54 88888.00 2024-06-23 23:30:33.000 175 21626.87 397.84 42710.50 88888.00 2024-06-23 23:30:34.000 175 21626.91 397.82 42710.44 88888.00 2024-06-23 23:30:35.000 175 21626.92 397.80 42710.44 47828.07 2024-06-23 23:30:36.000 175 21626.89 397.80 42710.46 88888.00 2024-06-23 23:30:37.000 175 21626.84 397.81 42710.47 88888.00 2024-06-23 23:30:38.000 175 21626.82 397.82 42710.50 88888.00 2024-06-23 23:30:39.000 175 21626.81 397.78 42710.51 88888.00 2024-06-23 23:30:40.000 175 21626.83 397.75 42710.52 47827.96 2024-06-23 23:30:41.000 175 21626.84 397.75 42710.54 88888.00 2024-06-23 23:30:42.000 175 21626.81 397.76 42710.54 88888.00 2024-06-23 23:30:43.000 175 21626.76 397.77 42710.54 88888.00 2024-06-23 23:30:44.000 175 21626.73 397.75 42710.51 88888.00 2024-06-23 23:30:45.000 175 21626.73 397.74 42710.45 47828.40 2024-06-23 23:30:46.000 175 21626.80 397.75 42710.40 88888.00 2024-06-23 23:30:47.000 175 21626.86 397.77 42710.39 88888.00 2024-06-23 23:30:48.000 175 21626.86 397.78 42710.40 88888.00 2024-06-23 23:30:49.000 175 21626.85 397.79 42710.43 88888.00 2024-06-23 23:30:50.000 175 21626.85 397.78 42710.43 47828.51 2024-06-23 23:30:51.000 175 21626.84 397.75 42710.38 88888.00 2024-06-23 23:30:52.000 175 21626.84 397.71 42710.34 88888.00 2024-06-23 23:30:53.000 175 21626.85 397.68 42710.32 88888.00 2024-06-23 23:30:54.000 175 21626.86 397.67 42710.34 88888.00 2024-06-23 23:30:55.000 175 21626.87 397.71 42710.40 47828.57 2024-06-23 23:30:56.000 175 21626.88 397.76 42710.43 88888.00 2024-06-23 23:30:57.000 175 21626.88 397.78 42710.42 88888.00 2024-06-23 23:30:58.000 175 21626.87 397.77 42710.43 88888.00 2024-06-23 23:30:59.000 175 21626.88 397.74 42710.43 88888.00 2024-06-23 23:31:00.000 175 21626.89 397.71 42710.43 47828.01 2024-06-23 23:31:01.000 175 21626.87 397.75 42710.43 88888.00 2024-06-23 23:31:02.000 175 21626.84 397.81 42710.43 88888.00 2024-06-23 23:31:03.000 175 21626.85 397.85 42710.46 88888.00 2024-06-23 23:31:04.000 175 21626.90 397.83 42710.47 88888.00 2024-06-23 23:31:05.000 175 21626.87 397.80 42710.43 47828.16 2024-06-23 23:31:06.000 175 21626.78 397.77 42710.39 88888.00 2024-06-23 23:31:07.000 175 21626.70 397.75 42710.40 88888.00 2024-06-23 23:31:08.000 175 21626.67 397.76 42710.45 88888.00 2024-06-23 23:31:09.000 175 21626.65 397.76 42710.48 88888.00 2024-06-23 23:31:10.000 175 21626.60 397.77 42710.48 99999.00 2024-06-23 23:31:11.000 175 21626.58 397.83 42710.50 99999.00 2024-06-23 23:31:12.000 175 21626.61 397.89 42710.50 99999.00 2024-06-23 23:31:13.000 175 21626.64 397.89 42710.50 99999.00 2024-06-23 23:31:14.000 175 21626.66 397.82 42710.52 99999.00 2024-06-23 23:31:15.000 175 21626.69 397.76 42710.55 47828.05 2024-06-23 23:31:16.000 175 21626.71 397.71 42710.56 88888.00 2024-06-23 23:31:17.000 175 21626.71 397.66 42710.55 88888.00 2024-06-23 23:31:18.000 175 21626.71 397.63 42710.49 88888.00 2024-06-23 23:31:19.000 175 21626.73 397.65 42710.48 88888.00 2024-06-23 23:31:20.000 175 21626.77 397.69 42710.49 47828.00 2024-06-23 23:31:21.000 175 21626.74 397.71 42710.45 88888.00 2024-06-23 23:31:22.000 175 21626.66 397.71 42710.40 88888.00 2024-06-23 23:31:23.000 175 21626.62 397.71 42710.41 88888.00 2024-06-23 23:31:24.000 175 21626.65 397.70 42710.43 88888.00 2024-06-23 23:31:25.000 175 21626.69 397.69 42710.43 47828.45 2024-06-23 23:31:26.000 175 21626.70 397.71 42710.44 88888.00 2024-06-23 23:31:27.000 175 21626.69 397.75 42710.47 88888.00 2024-06-23 23:31:28.000 175 21626.69 397.80 42710.49 88888.00 2024-06-23 23:31:29.000 175 21626.72 397.85 42710.50 88888.00 2024-06-23 23:31:30.000 175 21626.72 397.88 42710.52 47828.49 2024-06-23 23:31:31.000 175 21626.72 397.88 42710.48 88888.00 2024-06-23 23:31:32.000 175 21626.72 397.91 42710.43 88888.00 2024-06-23 23:31:33.000 175 21626.67 397.90 42710.42 88888.00 2024-06-23 23:31:34.000 175 21626.63 397.83 42710.44 88888.00 2024-06-23 23:31:35.000 175 21626.65 397.79 42710.48 47828.51 2024-06-23 23:31:36.000 175 21626.67 397.84 42710.48 88888.00 2024-06-23 23:31:37.000 175 21626.68 397.88 42710.46 88888.00 2024-06-23 23:31:38.000 175 21626.69 397.87 42710.45 88888.00 2024-06-23 23:31:39.000 175 21626.69 397.82 42710.43 88888.00 2024-06-23 23:31:40.000 175 21626.64 397.76 42710.43 47828.11 2024-06-23 23:31:41.000 175 21626.60 397.75 42710.48 88888.00 2024-06-23 23:31:42.000 175 21626.58 397.80 42710.53 88888.00 2024-06-23 23:31:43.000 175 21626.58 397.84 42710.53 88888.00 2024-06-23 23:31:44.000 175 21626.59 397.83 42710.53 88888.00 2024-06-23 23:31:45.000 175 21626.65 397.81 42710.50 47827.83 2024-06-23 23:31:46.000 175 21626.73 397.82 42710.47 88888.00 2024-06-23 23:31:47.000 175 21626.78 397.85 42710.46 88888.00 2024-06-23 23:31:48.000 175 21626.78 397.88 42710.45 88888.00 2024-06-23 23:31:49.000 175 21626.79 397.88 42710.43 88888.00 2024-06-23 23:31:50.000 175 21626.81 397.87 42710.39 47828.31 2024-06-23 23:31:51.000 175 21626.83 397.85 42710.38 88888.00 2024-06-23 23:31:52.000 175 21626.84 397.85 42710.41 88888.00 2024-06-23 23:31:53.000 175 21626.85 397.86 42710.42 88888.00 2024-06-23 23:31:54.000 175 21626.81 397.84 42710.39 88888.00 2024-06-23 23:31:55.000 175 21626.75 397.81 42710.38 47828.14 2024-06-23 23:31:56.000 175 21626.74 397.78 42710.40 88888.00 2024-06-23 23:31:57.000 175 21626.77 397.73 42710.41 88888.00 2024-06-23 23:31:58.000 175 21626.81 397.71 42710.40 88888.00 2024-06-23 23:31:59.000 175 21626.82 397.72 42710.38 88888.00 2024-06-23 23:32:00.000 175 21626.81 397.75 42710.38 47828.14 2024-06-23 23:32:01.000 175 21626.81 397.79 42710.43 88888.00 2024-06-23 23:32:02.000 175 21626.81 397.80 42710.43 88888.00 2024-06-23 23:32:03.000 175 21626.84 397.76 42710.38 88888.00 2024-06-23 23:32:04.000 175 21626.86 397.73 42710.34 88888.00 2024-06-23 23:32:05.000 175 21626.82 397.73 42710.35 47828.29 2024-06-23 23:32:06.000 175 21626.80 397.73 42710.43 88888.00 2024-06-23 23:32:07.000 175 21626.81 397.73 42710.50 88888.00 2024-06-23 23:32:08.000 175 21626.79 397.77 42710.48 88888.00 2024-06-23 23:32:09.000 175 21626.79 397.80 42710.43 88888.00 2024-06-23 23:32:10.000 175 21626.84 397.81 42710.37 47828.51 2024-06-23 23:32:11.000 175 21626.84 397.79 42710.34 88888.00 2024-06-23 23:32:12.000 175 21626.75 397.79 42710.37 88888.00 2024-06-23 23:32:13.000 175 21626.67 397.80 42710.40 88888.00 2024-06-23 23:32:14.000 175 21626.68 397.79 42710.39 88888.00 2024-06-23 23:32:15.000 175 21626.75 397.78 42710.38 47827.88 2024-06-23 23:32:16.000 175 21626.79 397.80 42710.38 88888.00 2024-06-23 23:32:17.000 175 21626.78 397.81 42710.36 88888.00 2024-06-23 23:32:18.000 175 21626.75 397.84 42710.40 88888.00 2024-06-23 23:32:19.000 175 21626.72 397.87 42710.48 88888.00 2024-06-23 23:32:20.000 175 21626.70 397.83 42710.52 47828.05 2024-06-23 23:32:21.000 175 21626.65 397.77 42710.50 88888.00 2024-06-23 23:32:22.000 175 21626.60 397.77 42710.45 88888.00 2024-06-23 23:32:23.000 175 21626.61 397.82 42710.41 88888.00 2024-06-23 23:32:24.000 175 21626.60 397.85 42710.38 88888.00 2024-06-23 23:32:25.000 175 21626.59 397.87 42710.39 47827.91 2024-06-23 23:32:26.000 175 21626.66 397.90 42710.43 88888.00 2024-06-23 23:32:27.000 175 21626.74 397.89 42710.45 88888.00 2024-06-23 23:32:28.000 175 21626.73 397.85 42710.44 88888.00 2024-06-23 23:32:29.000 175 21626.67 397.82 42710.42 88888.00 2024-06-23 23:32:30.000 175 21626.62 397.79 42710.41 47828.15 2024-06-23 23:32:31.000 175 21626.64 397.77 42710.38 88888.00 2024-06-23 23:32:32.000 175 21626.66 397.78 42710.34 88888.00 2024-06-23 23:32:33.000 175 21626.63 397.83 42710.34 88888.00 2024-06-23 23:32:34.000 175 21626.57 397.86 42710.37 88888.00 2024-06-23 23:32:35.000 175 21626.52 397.84 42710.37 47828.24 2024-06-23 23:32:36.000 175 21626.53 397.80 42710.34 88888.00 2024-06-23 23:32:37.000 175 21626.59 397.81 42710.37 88888.00 2024-06-23 23:32:38.000 175 21626.65 397.83 42710.43 88888.00 2024-06-23 23:32:39.000 175 21626.61 397.82 42710.43 88888.00 2024-06-23 23:32:40.000 175 21626.52 397.80 42710.37 99999.00 2024-06-23 23:32:41.000 175 21626.47 397.80 42710.36 99999.00 2024-06-23 23:32:42.000 175 21626.48 397.83 42710.41 99999.00 2024-06-23 23:32:43.000 175 21626.51 397.86 42710.46 99999.00 2024-06-23 23:32:44.000 175 21626.56 397.86 42710.43 99999.00 2024-06-23 23:32:45.000 175 21626.60 397.85 42710.36 47828.02 2024-06-23 23:32:46.000 175 21626.58 397.82 42710.34 88888.00 2024-06-23 23:32:47.000 175 21626.50 397.72 42710.34 88888.00 2024-06-23 23:32:48.000 175 21626.46 397.63 42710.34 88888.00 2024-06-23 23:32:49.000 175 21626.43 397.60 42710.36 88888.00 2024-06-23 23:32:50.000 175 21626.45 397.63 42710.41 47828.11 2024-06-23 23:32:51.000 175 21626.52 397.70 42710.45 88888.00 2024-06-23 23:32:52.000 175 21626.54 397.75 42710.46 88888.00 2024-06-23 23:32:53.000 175 21626.50 397.73 42710.45 88888.00 2024-06-23 23:32:54.000 175 21626.44 397.71 42710.41 88888.00 2024-06-23 23:32:55.000 175 21626.42 397.74 42710.36 47828.07 2024-06-23 23:32:56.000 175 21626.43 397.76 42710.36 88888.00 2024-06-23 23:32:57.000 175 21626.47 397.73 42710.38 88888.00 2024-06-23 23:32:58.000 175 21626.45 397.69 42710.38 88888.00 2024-06-23 23:32:59.000 175 21626.43 397.69 42710.38 88888.00 2024-06-23 23:33:00.000 175 21626.46 397.70 42710.38 47828.19 2024-06-23 23:33:01.000 175 21626.50 397.72 42710.38 88888.00 2024-06-23 23:33:02.000 175 21626.52 397.76 42710.38 88888.00 2024-06-23 23:33:03.000 175 21626.53 397.78 42710.35 88888.00 2024-06-23 23:33:04.000 175 21626.52 397.80 42710.34 88888.00 2024-06-23 23:33:05.000 175 21626.47 397.82 42710.34 47828.11 2024-06-23 23:33:06.000 175 21626.41 397.81 42710.35 88888.00 2024-06-23 23:33:07.000 175 21626.39 397.77 42710.39 88888.00 2024-06-23 23:33:08.000 175 21626.41 397.78 42710.43 88888.00 2024-06-23 23:33:09.000 175 21626.43 397.83 42710.44 88888.00 2024-06-23 23:33:10.000 175 21626.41 397.87 42710.43 47827.93 2024-06-23 23:33:11.000 175 21626.35 397.87 42710.42 88888.00 2024-06-23 23:33:12.000 175 21626.32 397.86 42710.39 88888.00 2024-06-23 23:33:13.000 175 21626.35 397.84 42710.36 88888.00 2024-06-23 23:33:14.000 175 21626.41 397.81 42710.32 88888.00 2024-06-23 23:33:15.000 175 21626.44 397.79 42710.31 47828.18 2024-06-23 23:33:16.000 175 21626.48 397.79 42710.34 88888.00 2024-06-23 23:33:17.000 175 21626.52 397.80 42710.39 88888.00 2024-06-23 23:33:18.000 175 21626.51 397.86 42710.43 88888.00 2024-06-23 23:33:19.000 175 21626.49 397.91 42710.41 88888.00 2024-06-23 23:33:20.000 175 21626.48 397.88 42710.38 47828.03 2024-06-23 23:33:21.000 175 21626.49 397.86 42710.38 88888.00 2024-06-23 23:33:22.000 175 21626.48 397.87 42710.43 88888.00 2024-06-23 23:33:23.000 175 21626.47 397.87 42710.48 88888.00 2024-06-23 23:33:24.000 175 21626.50 397.91 42710.52 88888.00 2024-06-23 23:33:25.000 175 21626.52 397.95 42710.52 47827.95 2024-06-23 23:33:26.000 175 21626.47 397.95 42710.47 88888.00 2024-06-23 23:33:27.000 175 21626.39 397.94 42710.43 88888.00 2024-06-23 23:33:28.000 175 21626.35 397.91 42710.40 88888.00 2024-06-23 23:33:29.000 175 21626.35 397.89 42710.43 88888.00 2024-06-23 23:33:30.000 175 21626.38 397.91 42710.46 47828.80 2024-06-23 23:33:31.000 175 21626.35 397.93 42710.44 88888.00 2024-06-23 23:33:32.000 175 21626.32 397.94 42710.48 88888.00 2024-06-23 23:33:33.000 175 21626.37 397.95 42710.54 88888.00 2024-06-23 23:33:34.000 175 21626.41 397.93 42710.54 88888.00 2024-06-23 23:33:35.000 175 21626.40 397.90 42710.52 47828.28 2024-06-23 23:33:36.000 175 21626.36 397.90 42710.53 88888.00 2024-06-23 23:33:37.000 175 21626.36 397.92 42710.56 88888.00 2024-06-23 23:33:38.000 175 21626.36 397.93 42710.56 88888.00 2024-06-23 23:33:39.000 175 21626.36 397.90 42710.54 88888.00 2024-06-23 23:33:40.000 175 21626.39 397.87 42710.50 47828.08 2024-06-23 23:33:41.000 175 21626.42 397.85 42710.46 88888.00 2024-06-23 23:33:42.000 175 21626.44 397.83 42710.43 88888.00 2024-06-23 23:33:43.000 175 21626.44 397.83 42710.43 88888.00 2024-06-23 23:33:44.000 175 21626.39 397.83 42710.39 88888.00 2024-06-23 23:33:45.000 175 21626.37 397.83 42710.37 47828.31 2024-06-23 23:33:46.000 175 21626.38 397.88 42710.40 88888.00 2024-06-23 23:33:47.000 175 21626.37 397.94 42710.46 88888.00 2024-06-23 23:33:48.000 175 21626.35 397.97 42710.48 88888.00 2024-06-23 23:33:49.000 175 21626.37 397.94 42710.49 88888.00 2024-06-23 23:33:50.000 175 21626.38 397.90 42710.51 99999.00 2024-06-23 23:33:51.000 175 21626.33 397.86 42710.49 99999.00 2024-06-23 23:33:52.000 175 21626.28 397.82 42710.46 99999.00 2024-06-23 23:33:53.000 175 21626.31 397.80 42710.46 99999.00 2024-06-23 23:33:54.000 175 21626.39 397.81 42710.49 99999.00 2024-06-23 23:33:55.000 175 21626.45 397.84 42710.52 47828.20 2024-06-23 23:33:56.000 175 21626.50 397.87 42710.55 88888.00 2024-06-23 23:33:57.000 175 21626.53 397.86 42710.57 88888.00 2024-06-23 23:33:58.000 175 21626.52 397.85 42710.55 88888.00 2024-06-23 23:33:59.000 175 21626.50 397.84 42710.53 88888.00 2024-06-23 23:34:00.000 175 21626.49 397.84 42710.54 47828.08 2024-06-23 23:34:01.000 175 21626.50 397.85 42710.55 88888.00 2024-06-23 23:34:02.000 175 21626.54 397.85 42710.52 88888.00 2024-06-23 23:34:03.000 175 21626.56 397.85 42710.48 88888.00 2024-06-23 23:34:04.000 175 21626.55 397.87 42710.48 88888.00 2024-06-23 23:34:05.000 175 21626.56 397.88 42710.50 47828.39 2024-06-23 23:34:06.000 175 21626.60 397.87 42710.49 88888.00 2024-06-23 23:34:07.000 175 21626.59 397.87 42710.46 88888.00 2024-06-23 23:34:08.000 175 21626.55 397.88 42710.43 88888.00 2024-06-23 23:34:09.000 175 21626.52 397.87 42710.44 88888.00 2024-06-23 23:34:10.000 175 21626.53 397.86 42710.49 47828.14 2024-06-23 23:34:11.000 175 21626.56 397.87 42710.52 88888.00 2024-06-23 23:34:12.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:13.000 175 21626.58 397.91 42710.49 88888.00 2024-06-23 23:34:14.000 175 21626.61 397.98 42710.44 88888.00 2024-06-23 23:34:15.000 175 21626.64 397.98 42710.50 47828.48 2024-06-23 23:34:16.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:17.000 175 21626.63 397.94 42710.50 88888.00 2024-06-23 23:34:18.000 175 21626.55 397.89 42710.40 88888.00 2024-06-23 23:34:19.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:20.000 175 21626.56 397.89 42710.36 47827.74 2024-06-23 23:34:21.000 175 21626.60 397.85 42710.35 88888.00 2024-06-23 23:34:22.000 175 21626.72 397.82 42710.37 88888.00 2024-06-23 23:34:23.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:24.000 175 21626.74 397.80 42710.38 88888.00 2024-06-23 23:34:25.000 175 21626.77 397.77 42710.38 47827.93 2024-06-23 23:34:26.000 175 21626.81 397.75 42710.35 88888.00 2024-06-23 23:34:27.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:28.000 175 21626.77 397.77 42710.38 88888.00 2024-06-23 23:34:29.000 175 21626.72 397.78 42710.41 88888.00 2024-06-23 23:34:30.000 175 21626.70 397.78 42710.44 47827.97 2024-06-23 23:34:31.000 175 99999.00 99999.00 99999.00 88888.00 2024-06-23 23:34:32.000 175 21626.69 397.78 42710.40 88888.00 2024-06-23 23:34:33.000 175 21626.68 397.80 42710.43 88888.00 2024-06-23 23:34:34.000 175 21626.66 397.82 42710.45 88888.00 2024-06-23 23:34:35.000 175 99999.00 99999.00 99999.00 99999.00 2024-06-23 23:34:36.000 175 21626.73 397.77 42710.41 99999.00 2024-06-23 23:34:37.000 175 21626.79 397.78 42710.40 99999.00 2024-06-23 23:34:38.000 175 21626.81 397.82 42710.42 99999.00 2024-06-23 23:34:39.000 175 21626.83 397.83 42710.42 99999.00 2024-06-23 23:34:40.000 175 21626.86 397.81 42710.41 47828.34 2024-06-23 23:34:41.000 175 21626.86 397.83 42710.38 88888.00 2024-06-23 23:34:42.000 175 21626.81 397.84 42710.36 88888.00 2024-06-23 23:34:43.000 175 21626.76 397.82 42710.36 88888.00 2024-06-23 23:34:44.000 175 21626.79 397.82 42710.38 88888.00 2024-06-23 23:34:45.000 175 21626.87 397.86 42710.37 47828.22 2024-06-23 23:34:46.000 175 21626.93 397.91 42710.36 88888.00 2024-06-23 23:34:47.000 175 21626.94 397.96 42710.33 88888.00 2024-06-23 23:34:48.000 175 21626.97 398.00 42710.29 88888.00 2024-06-23 23:34:49.000 175 21626.98 397.96 42710.29 88888.00 2024-06-23 23:34:50.000 175 21626.96 397.87 42710.32 47827.65 2024-06-23 23:34:51.000 175 21626.91 397.80 42710.33 88888.00 2024-06-23 23:34:52.000 175 21626.88 397.79 42710.28 88888.00 2024-06-23 23:34:53.000 175 21626.90 397.79 42710.24 88888.00 2024-06-23 23:34:54.000 175 21626.88 397.78 42710.29 88888.00 2024-06-23 23:34:55.000 175 21626.81 397.78 42710.38 47828.03 2024-06-23 23:34:56.000 175 21626.73 397.77 42710.39 88888.00 2024-06-23 23:34:57.000 175 21626.69 397.73 42710.36 88888.00 2024-06-23 23:34:58.000 175 21626.65 397.74 42710.37 88888.00 2024-06-23 23:34:59.000 175 21626.62 397.78 42710.41 88888.00 2024-06-23 23:35:00.000 175 21626.66 397.81 42710.43 47828.34 2024-06-23 23:35:01.000 175 21626.73 397.80 42710.41 88888.00 2024-06-23 23:35:02.000 175 21626.77 397.76 42710.38 88888.00 2024-06-23 23:35:03.000 175 21626.75 397.73 42710.36 88888.00 2024-06-23 23:35:04.000 175 21626.73 397.73 42710.35 88888.00 2024-06-23 23:35:05.000 175 21626.77 397.74 42710.34 47828.24 2024-06-23 23:35:06.000 175 21626.82 397.75 42710.34 88888.00 2024-06-23 23:35:07.000 175 21626.80 397.76 42710.32 88888.00 2024-06-23 23:35:08.000 175 21626.78 397.74 42710.29 88888.00 2024-06-23 23:35:09.000 175 21626.78 397.71 42710.27 88888.00 2024-06-23 23:35:10.000 175 21626.79 397.71 42710.29 47828.03 2024-06-23 23:35:11.000 175 21626.80 397.72 42710.34 88888.00 2024-06-23 23:35:12.000 175 21626.78 397.76 42710.43 88888.00 2024-06-23 23:35:13.000 175 21626.70 397.82 42710.46 88888.00 2024-06-23 23:35:14.000 175 21626.64 397.84 42710.41 88888.00 2024-06-23 23:35:15.000 175 21626.61 397.79 42710.36 47827.75 2024-06-23 23:35:16.000 175 21626.58 397.75 42710.36 88888.00 2024-06-23 23:35:17.000 175 21626.60 397.74 42710.37 88888.00 2024-06-23 23:35:18.000 175 21626.66 397.73 42710.38 88888.00 2024-06-23 23:35:19.000 175 21626.68 397.74 42710.41 88888.00 2024-06-23 23:35:20.000 175 21626.67 397.80 42710.44 47828.26 2024-06-23 23:35:21.000 175 21626.67 397.84 42710.44 88888.00 2024-06-23 23:35:22.000 175 21626.69 397.84 42710.43 88888.00 2024-06-23 23:35:23.000 175 21626.73 397.81 42710.38 88888.00 2024-06-23 23:35:24.000 175 21626.70 397.77 42710.31 88888.00 2024-06-23 23:35:25.000 175 21626.64 397.77 42710.30 47828.11 2024-06-23 23:35:26.000 175 21626.62 397.82 42710.31 88888.00 2024-06-23 23:35:27.000 175 21626.68 397.88 42710.30 88888.00 2024-06-23 23:35:28.000 175 21626.73 397.91 42710.30 88888.00 2024-06-23 23:35:29.000 175 21626.74 397.91 42710.34 88888.00 2024-06-23 23:35:30.000 175 21626.73 397.92 42710.39 47827.72 2024-06-23 23:35:31.000 175 21626.71 397.92 42710.37 88888.00 2024-06-23 23:35:32.000 175 21626.69 397.91 42710.29 88888.00 2024-06-23 23:35:33.000 175 21626.67 397.90 42710.24 88888.00 2024-06-23 23:35:34.000 175 21626.66 397.89 42710.27 88888.00 2024-06-23 23:35:35.000 175 21626.67 397.89 42710.26 47827.69 2024-06-23 23:35:36.000 175 21626.69 397.92 42710.26 88888.00 2024-06-23 23:35:37.000 175 21626.69 397.93 42710.30 88888.00 2024-06-23 23:35:38.000 175 21626.72 397.88 42710.35 88888.00 2024-06-23 23:35:39.000 175 21626.77 397.87 42710.36 88888.00 2024-06-23 23:35:40.000 175 21626.72 397.89 42710.31 47828.24 2024-06-23 23:35:41.000 175 21626.62 397.90 42710.26 88888.00 2024-06-23 23:35:42.000 175 21626.58 397.93 42710.25 88888.00 2024-06-23 23:35:43.000 175 21626.54 397.96 42710.28 88888.00 2024-06-23 23:35:44.000 175 21626.50 397.96 42710.35 88888.00 2024-06-23 23:35:45.000 175 21626.51 397.96 42710.40 47827.88 2024-06-23 23:35:46.000 175 21626.56 397.94 42710.39 88888.00 2024-06-23 23:35:47.000 175 21626.61 397.92 42710.38 88888.00 2024-06-23 23:35:48.000 175 21626.62 397.91 42710.38 88888.00 2024-06-23 23:35:49.000 175 21626.60 397.92 42710.39 88888.00 2024-06-23 23:35:50.000 175 21626.63 397.94 42710.38 47828.28 2024-06-23 23:35:51.000 175 21626.66 397.97 42710.35 88888.00 2024-06-23 23:35:52.000 175 21626.66 398.00 42710.32 88888.00 2024-06-23 23:35:53.000 175 21626.65 398.03 42710.34 88888.00 2024-06-23 23:35:54.000 175 21626.66 398.03 42710.40 88888.00 2024-06-23 23:35:55.000 175 21626.68 398.00 42710.41 47828.26 2024-06-23 23:35:56.000 175 21626.67 397.94 42710.36 88888.00 2024-06-23 23:35:57.000 175 21626.63 397.92 42710.30 88888.00 2024-06-23 23:35:58.000 175 21626.59 397.94 42710.31 88888.00 2024-06-23 23:35:59.000 175 21626.60 397.98 42710.32 88888.00 2024-06-23 23:36:00.000 175 21626.62 398.00 42710.32 47828.04 2024-06-23 23:36:01.000 175 21626.63 398.05 42710.36 88888.00 2024-06-23 23:36:02.000 175 21626.63 398.08 42710.42 88888.00 2024-06-23 23:36:03.000 175 21626.65 398.08 42710.46 88888.00 2024-06-23 23:36:04.000 175 21626.65 398.06 42710.45 88888.00 2024-06-23 23:36:05.000 175 21626.64 398.02 42710.40 47828.17 2024-06-23 23:36:06.000 175 21626.62 397.99 42710.34 88888.00 2024-06-23 23:36:07.000 175 21626.62 397.99 42710.32 88888.00 2024-06-23 23:36:08.000 175 21626.66 398.02 42710.34 88888.00 2024-06-23 23:36:09.000 175 21626.70 398.05 42710.41 88888.00 2024-06-23 23:36:10.000 175 21626.73 398.07 42710.45 99999.00 2024-06-23 23:36:11.000 175 21626.71 398.07 42710.44 99999.00 2024-06-23 23:36:12.000 175 21626.65 398.06 42710.40 99999.00 2024-06-23 23:36:13.000 175 21626.61 398.05 42710.40 99999.00 2024-06-23 23:36:14.000 175 21626.62 398.01 42710.43 99999.00 2024-06-23 23:36:15.000 175 21626.66 397.99 42710.43 47828.14 2024-06-23 23:36:16.000 175 21626.72 397.99 42710.40 88888.00 2024-06-23 23:36:17.000 175 21626.77 397.98 42710.38 88888.00 2024-06-23 23:36:18.000 175 21626.77 397.98 42710.38 88888.00 2024-06-23 23:36:19.000 175 21626.72 398.00 42710.40 88888.00 2024-06-23 23:36:20.000 175 21626.66 398.02 42710.43 47828.46 2024-06-23 23:36:21.000 175 21626.63 398.05 42710.45 88888.00 2024-06-23 23:36:22.000 175 21626.62 398.04 42710.40 88888.00 2024-06-23 23:36:23.000 175 21626.64 398.00 42710.33 88888.00 2024-06-23 23:36:24.000 175 21626.65 397.97 42710.31 88888.00 2024-06-23 23:36:25.000 175 21626.67 397.98 42710.34 47827.89 2024-06-23 23:36:26.000 175 21626.68 398.01 42710.35 88888.00 2024-06-23 23:36:27.000 175 21626.67 398.03 42710.34 88888.00 2024-06-23 23:36:28.000 175 21626.66 398.01 42710.36 88888.00 2024-06-23 23:36:29.000 175 21626.68 397.97 42710.38 88888.00 2024-06-23 23:36:30.000 175 21626.71 397.96 42710.34 47827.98 2024-06-23 23:36:31.000 175 21626.69 397.96 42710.31 88888.00 2024-06-23 23:36:32.000 175 21626.66 397.95 42710.34 88888.00 2024-06-23 23:36:33.000 175 21626.63 397.93 42710.35 88888.00 2024-06-23 23:36:34.000 175 21626.62 397.93 42710.31 88888.00 2024-06-23 23:36:35.000 175 21626.58 397.97 42710.29 47828.24 2024-06-23 23:36:36.000 175 21626.54 397.98 42710.34 88888.00 2024-06-23 23:36:37.000 175 21626.55 397.96 42710.40 88888.00 2024-06-23 23:36:38.000 175 21626.57 397.96 42710.40 88888.00 2024-06-23 23:36:39.000 175 21626.58 397.95 42710.36 88888.00 2024-06-23 23:36:40.000 175 21626.61 397.90 42710.30 47828.21 2024-06-23 23:36:41.000 175 21626.62 397.85 42710.24 88888.00 2024-06-23 23:36:42.000 175 21626.59 397.84 42710.23 88888.00 2024-06-23 23:36:43.000 175 21626.54 397.86 42710.29 88888.00 2024-06-23 23:36:44.000 175 21626.52 397.88 42710.33 88888.00 2024-06-23 23:36:45.000 175 21626.53 397.89 42710.32 47827.93 2024-06-23 23:36:46.000 175 21626.54 397.93 42710.31 88888.00 2024-06-23 23:36:47.000 175 21626.53 397.96 42710.29 88888.00 2024-06-23 23:36:48.000 175 21626.52 397.95 42710.27 88888.00 2024-06-23 23:36:49.000 175 21626.52 397.94 42710.27 88888.00 2024-06-23 23:36:50.000 175 21626.51 397.92 42710.28 47828.13 2024-06-23 23:36:51.000 175 21626.51 397.90 42710.29 88888.00 2024-06-23 23:36:52.000 175 21626.50 397.89 42710.31 88888.00 2024-06-23 23:36:53.000 175 21626.46 397.89 42710.32 88888.00 2024-06-23 23:36:54.000 175 21626.42 397.89 42710.35 88888.00 2024-06-23 23:36:55.000 175 21626.39 397.88 42710.35 47828.20 2024-06-23 23:36:56.000 175 21626.40 397.85 42710.32 88888.00 2024-06-23 23:36:57.000 175 21626.44 397.81 42710.34 88888.00 2024-06-23 23:36:58.000 175 21626.49 397.81 42710.35 88888.00 2024-06-23 23:36:59.000 175 21626.51 397.87 42710.32 88888.00 2024-06-23 23:37:00.000 175 21626.50 397.95 42710.31 47827.76 2024-06-23 23:37:01.000 175 21626.49 397.98 42710.32 88888.00 2024-06-23 23:37:02.000 175 21626.50 397.97 42710.32 88888.00 2024-06-23 23:37:03.000 175 21626.49 397.94 42710.31 88888.00 2024-06-23 23:37:04.000 175 21626.47 397.90 42710.34 88888.00 2024-06-23 23:37:05.000 175 21626.47 397.91 42710.40 47828.06 2024-06-23 23:37:06.000 175 21626.51 397.94 42710.42 88888.00 2024-06-23 23:37:07.000 175 21626.56 397.97 42710.39 88888.00 2024-06-23 23:37:08.000 175 21626.58 398.04 42710.39 88888.00 2024-06-23 23:37:09.000 175 21626.57 398.09 42710.38 88888.00 2024-06-23 23:37:10.000 175 21626.56 398.08 42710.36 47827.74 2024-06-23 23:37:11.000 175 21626.54 398.00 42710.39 88888.00 2024-06-23 23:37:12.000 175 21626.50 397.92 42710.41 88888.00 2024-06-23 23:37:13.000 175 21626.49 397.92 42710.39 88888.00 2024-06-23 23:37:14.000 175 21626.51 397.98 42710.40 88888.00 2024-06-23 23:37:15.000 175 21626.48 397.99 42710.41 47827.65 2024-06-23 23:37:16.000 175 21626.44 397.96 42710.39 88888.00 2024-06-23 23:37:17.000 175 21626.42 397.97 42710.33 88888.00 2024-06-23 23:37:18.000 175 21626.44 397.99 42710.31 88888.00 2024-06-23 23:37:19.000 175 21626.48 397.96 42710.35 88888.00 2024-06-23 23:37:20.000 175 21626.49 397.89 42710.36 47828.04 2024-06-23 23:37:21.000 175 21626.45 397.88 42710.33 88888.00 2024-06-23 23:37:22.000 175 21626.45 397.90 42710.27 88888.00 2024-06-23 23:37:23.000 175 21626.51 397.91 42710.20 88888.00 2024-06-23 23:37:24.000 175 21626.58 397.92 42710.21 88888.00 2024-06-23 23:37:25.000 175 21626.58 397.94 42710.29 47828.09 2024-06-23 23:37:26.000 175 21626.56 397.94 42710.37 88888.00 2024-06-23 23:37:27.000 175 21626.56 397.95 42710.41 88888.00 2024-06-23 23:37:28.000 175 21626.53 397.96 42710.39 88888.00 2024-06-23 23:37:29.000 175 21626.48 397.94 42710.32 88888.00 2024-06-23 23:37:30.000 175 21626.48 397.95 42710.30 47828.31 2024-06-23 23:37:31.000 175 21626.52 397.98 42710.33 88888.00 2024-06-23 23:37:32.000 175 21626.54 397.94 42710.34 88888.00 2024-06-23 23:37:33.000 175 21626.54 397.91 42710.35 88888.00 2024-06-23 23:37:34.000 175 21626.56 397.94 42710.37 88888.00 2024-06-23 23:37:35.000 175 21626.54 397.95 42710.37 47828.02 2024-06-23 23:37:36.000 175 21626.49 397.94 42710.35 88888.00 2024-06-23 23:37:37.000 175 21626.46 397.96 42710.34 88888.00 2024-06-23 23:37:38.000 175 21626.50 398.01 42710.34 88888.00 2024-06-23 23:37:39.000 175 21626.59 398.02 42710.35 88888.00 2024-06-23 23:37:40.000 175 21626.58 398.02 42710.38 47828.06 2024-06-23 23:37:41.000 175 21626.50 398.02 42710.40 88888.00 2024-06-23 23:37:42.000 175 21626.43 398.02 42710.38 88888.00 2024-06-23 23:37:43.000 175 21626.43 398.01 42710.36 88888.00 2024-06-23 23:37:44.000 175 21626.45 397.99 42710.38 88888.00 2024-06-23 23:37:45.000 175 21626.42 397.97 42710.38 47828.35 2024-06-23 23:37:46.000 175 21626.35 397.99 42710.38 88888.00 2024-06-23 23:37:47.000 175 21626.35 398.03 42710.39 88888.00 2024-06-23 23:37:48.000 175 21626.40 398.06 42710.44 88888.00 2024-06-23 23:37:49.000 175 21626.44 398.08 42710.47 88888.00 2024-06-23 23:37:50.000 175 21626.44 398.07 42710.44 47828.08 2024-06-23 23:37:51.000 175 21626.41 398.06 42710.40 88888.00 2024-06-23 23:37:52.000 175 21626.41 398.05 42710.41 88888.00 2024-06-23 23:37:53.000 175 21626.44 398.06 42710.45 88888.00 2024-06-23 23:37:54.000 175 21626.45 398.05 42710.43 88888.00 2024-06-23 23:37:55.000 175 21626.44 398.02 42710.39 47827.83 2024-06-23 23:37:56.000 175 21626.43 397.99 42710.41 88888.00 2024-06-23 23:37:57.000 175 21626.43 397.98 42710.44 88888.00 2024-06-23 23:37:58.000 175 21626.44 398.03 42710.46 88888.00 2024-06-23 23:37:59.000 175 21626.42 398.08 42710.50 88888.00 2024-06-23 23:38:00.000 175 21626.40 398.10 42710.51 47827.68 2024-06-23 23:38:01.000 175 21626.42 398.12 42710.48 88888.00 2024-06-23 23:38:02.000 175 21626.45 398.10 42710.45 88888.00 2024-06-23 23:38:03.000 175 21626.49 398.04 42710.48 88888.00 2024-06-23 23:38:04.000 175 21626.52 397.99 42710.50 88888.00 2024-06-23 23:38:05.000 175 21626.50 398.01 42710.49 47828.38 2024-06-23 23:38:06.000 175 21626.46 398.06 42710.51 88888.00 2024-06-23 23:38:07.000 175 21626.43 398.08 42710.53 88888.00 2024-06-23 23:38:08.000 175 21626.41 398.10 42710.54 88888.00 2024-06-23 23:38:09.000 175 21626.38 398.10 42710.56 88888.00 2024-06-23 23:38:10.000 175 21626.35 398.10 42710.54 47828.15 2024-06-23 23:38:11.000 175 21626.38 398.15 42710.52 88888.00 2024-06-23 23:38:12.000 175 21626.39 398.19 42710.48 88888.00 2024-06-23 23:38:13.000 175 21626.36 398.15 42710.43 88888.00 2024-06-23 23:38:14.000 175 21626.37 398.13 42710.43 88888.00 2024-06-23 23:38:15.000 175 21626.40 398.14 42710.46 47828.06 2024-06-23 23:38:16.000 175 21626.41 398.11 42710.46 88888.00 2024-06-23 23:38:17.000 175 21626.37 398.07 42710.41 88888.00 2024-06-23 23:38:18.000 175 21626.33 398.05 42710.41 88888.00 2024-06-23 23:38:19.000 175 21626.32 398.05 42710.44 88888.00 2024-06-23 23:38:20.000 175 21626.32 398.05 42710.45 47828.12 2024-06-23 23:38:21.000 175 21626.32 398.01 42710.41 88888.00 2024-06-23 23:38:22.000 175 21626.34 397.99 42710.39 88888.00 2024-06-23 23:38:23.000 175 21626.37 398.02 42710.42 88888.00 2024-06-23 23:38:24.000 175 21626.40 398.06 42710.44 88888.00 2024-06-23 23:38:25.000 175 21626.41 398.05 42710.40 47828.24 2024-06-23 23:38:26.000 175 21626.38 398.03 42710.35 88888.00 2024-06-23 23:38:27.000 175 21626.31 398.03 42710.36 88888.00 2024-06-23 23:38:28.000 175 21626.27 398.05 42710.38 88888.00 2024-06-23 23:38:29.000 175 21626.27 398.08 42710.42 88888.00 2024-06-23 23:38:30.000 175 21626.28 398.11 42710.47 47827.88 2024-06-23 23:38:31.000 175 21626.32 398.15 42710.50 88888.00 2024-06-23 23:38:32.000 175 21626.34 398.17 42710.52 88888.00 2024-06-23 23:38:33.000 175 21626.32 398.16 42710.54 88888.00 2024-06-23 23:38:34.000 175 21626.25 398.15 42710.55 88888.00 2024-06-23 23:38:35.000 175 21626.17 398.13 42710.56 47827.78 2024-06-23 23:38:36.000 175 21626.15 398.12 42710.55 88888.00 2024-06-23 23:38:37.000 175 21626.16 398.15 42710.54 88888.00 2024-06-23 23:38:38.000 175 21626.18 398.18 42710.52 88888.00 2024-06-23 23:38:39.000 175 21626.18 398.16 42710.50 88888.00 2024-06-23 23:38:40.000 175 21626.18 398.13 42710.49 47827.90 2024-06-23 23:38:41.000 175 21626.21 398.14 42710.52 88888.00 2024-06-23 23:38:42.000 175 21626.23 398.17 42710.54 88888.00 2024-06-23 23:38:43.000 175 21626.21 398.18 42710.52 88888.00 2024-06-23 23:38:44.000 175 21626.18 398.19 42710.48 88888.00 2024-06-23 23:38:45.000 175 21626.18 398.23 42710.48 47828.07 2024-06-23 23:38:46.000 175 21626.24 398.27 42710.48 88888.00 2024-06-23 23:38:47.000 175 21626.28 398.27 42710.48 88888.00 2024-06-23 23:38:48.000 175 21626.25 398.26 42710.50 88888.00 2024-06-23 23:38:49.000 175 21626.19 398.28 42710.54 88888.00 2024-06-23 23:38:50.000 175 21626.18 398.28 42710.54 99999.00 2024-06-23 23:38:51.000 175 21626.20 398.25 42710.51 99999.00 2024-06-23 23:38:52.000 175 21626.18 398.23 42710.48 99999.00 2024-06-23 23:38:53.000 175 21626.16 398.24 42710.45 99999.00 2024-06-23 23:38:54.000 175 21626.13 398.25 42710.44 99999.00 2024-06-23 23:38:55.000 175 21626.10 398.29 42710.45 47827.71 2024-06-23 23:38:56.000 175 21626.12 398.33 42710.44 88888.00 2024-06-23 23:38:57.000 175 21626.20 398.33 42710.41 88888.00 2024-06-23 23:38:58.000 175 21626.25 398.28 42710.39 88888.00 2024-06-23 23:38:59.000 175 21626.22 398.25 42710.45 88888.00 2024-06-23 23:39:00.000 175 21626.18 398.26 42710.50 47827.93 2024-06-23 23:39:01.000 175 21626.19 398.27 42710.50 88888.00 2024-06-23 23:39:02.000 175 21626.20 398.29 42710.50 88888.00 2024-06-23 23:39:03.000 175 21626.16 398.28 42710.48 88888.00 2024-06-23 23:39:04.000 175 21626.11 398.30 42710.47 88888.00 2024-06-23 23:39:05.000 175 21626.11 398.34 42710.49 47827.94 2024-06-23 23:39:06.000 175 21626.11 398.34 42710.50 88888.00 2024-06-23 23:39:07.000 175 21626.09 398.31 42710.51 88888.00 2024-06-23 23:39:08.000 175 21626.05 398.32 42710.53 88888.00 2024-06-23 23:39:09.000 175 21626.04 398.34 42710.56 88888.00 2024-06-23 23:39:10.000 175 21626.06 398.31 42710.57 99999.00 2024-06-23 23:39:11.000 175 21626.08 398.28 42710.55 99999.00 2024-06-23 23:39:12.000 175 21626.09 398.31 42710.51 99999.00 2024-06-23 23:39:13.000 175 21626.10 398.33 42710.46 99999.00 2024-06-23 23:39:14.000 175 21626.12 398.33 42710.44 99999.00 2024-06-23 23:39:15.000 175 21626.10 398.33 42710.47 47828.29 2024-06-23 23:39:16.000 175 21626.07 398.37 42710.51 88888.00 2024-06-23 23:39:17.000 175 21626.10 398.39 42710.52 88888.00 2024-06-23 23:39:18.000 175 21626.14 398.37 42710.53 88888.00 2024-06-23 23:39:19.000 175 21626.13 398.35 42710.56 88888.00 2024-06-23 23:39:20.000 175 21626.10 398.35 42710.56 47828.09 2024-06-23 23:39:21.000 175 21626.10 398.37 42710.61 88888.00 2024-06-23 23:39:22.000 175 21626.12 398.37 42710.68 88888.00 2024-06-23 23:39:23.000 175 21626.10 398.34 42710.69 88888.00 2024-06-23 23:39:24.000 175 21626.04 398.32 42710.66 88888.00 2024-06-23 23:39:25.000 175 21626.02 398.35 42710.66 47828.38 2024-06-23 23:39:26.000 175 21626.06 398.38 42710.69 88888.00 2024-06-23 23:39:27.000 175 21626.07 398.38 42710.73 88888.00 2024-06-23 23:39:28.000 175 21626.02 398.37 42710.73 88888.00 2024-06-23 23:39:29.000 175 21625.97 398.37 42710.70 88888.00 2024-06-23 23:39:30.000 175 21626.00 398.40 42710.67 47828.14 2024-06-23 23:39:31.000 175 21626.06 398.40 42710.66 88888.00 2024-06-23 23:39:32.000 175 21626.07 398.39 42710.66 88888.00 2024-06-23 23:39:33.000 175 21626.03 398.38 42710.66 88888.00 2024-06-23 23:39:34.000 175 21626.01 398.40 42710.68 88888.00 2024-06-23 23:39:35.000 175 21625.99 398.39 42710.70 99999.00 2024-06-23 23:39:36.000 175 21626.00 398.38 42710.70 99999.00 2024-06-23 23:39:37.000 175 21626.03 398.39 42710.67 99999.00 2024-06-23 23:39:38.000 175 21626.07 398.38 42710.68 99999.00 2024-06-23 23:39:39.000 175 21626.08 398.38 42710.73 99999.00 2024-06-23 23:39:40.000 175 21626.03 398.41 42710.79 47827.93 2024-06-23 23:39:41.000 175 21625.94 398.44 42710.77 88888.00 2024-06-23 23:39:42.000 175 21625.90 398.49 42710.72 88888.00 2024-06-23 23:39:43.000 175 21625.88 398.51 42710.69 88888.00 2024-06-23 23:39:44.000 175 21625.85 398.47 42710.69 88888.00 2024-06-23 23:39:45.000 175 21625.80 398.42 42710.69 47827.84 2024-06-23 23:39:46.000 175 21625.81 398.43 42710.73 88888.00 2024-06-23 23:39:47.000 175 21625.83 398.46 42710.74 88888.00 2024-06-23 23:39:48.000 175 21625.83 398.47 42710.72 88888.00 2024-06-23 23:39:49.000 175 21625.81 398.47 42710.73 88888.00 2024-06-23 23:39:50.000 175 21625.81 398.47 42710.77 47828.11 2024-06-23 23:39:51.000 175 21625.83 398.45 42710.74 88888.00 2024-06-23 23:39:52.000 175 21625.85 398.42 42710.71 88888.00 2024-06-23 23:39:53.000 175 21625.83 398.42 42710.71 88888.00 2024-06-23 23:39:54.000 175 21625.76 398.45 42710.72 88888.00 2024-06-23 23:39:55.000 175 21625.71 398.47 42710.72 47828.01 2024-06-23 23:39:56.000 175 21625.76 398.50 42710.70 88888.00 2024-06-23 23:39:57.000 175 21625.84 398.56 42710.72 88888.00 2024-06-23 23:39:58.000 175 21625.83 398.57 42710.76 88888.00 2024-06-23 23:39:59.000 175 21625.80 398.54 42710.77 88888.00 2024-06-23 23:40:00.000 175 21625.83 398.54 42710.78 47828.70 2024-06-23 23:40:01.000 175 21625.86 398.55 42710.78 88888.00 2024-06-23 23:40:02.000 175 21625.82 398.54 42710.78 88888.00 2024-06-23 23:40:03.000 175 21625.77 398.50 42710.78 88888.00 2024-06-23 23:40:04.000 175 21625.80 398.50 42710.81 88888.00 2024-06-23 23:40:05.000 175 21625.86 398.52 42710.87 47828.09 2024-06-23 23:40:06.000 175 21625.87 398.50 42710.88 88888.00 2024-06-23 23:40:07.000 175 21625.84 398.49 42710.83 88888.00 2024-06-23 23:40:08.000 175 21625.82 398.51 42710.80 88888.00 2024-06-23 23:40:09.000 175 21625.80 398.51 42710.79 88888.00 2024-06-23 23:40:10.000 175 21625.79 398.50 42710.79 47827.86 2024-06-23 23:40:11.000 175 21625.78 398.49 42710.78 88888.00 2024-06-23 23:40:12.000 175 21625.75 398.50 42710.79 88888.00 2024-06-23 23:40:13.000 175 21625.69 398.52 42710.81 88888.00 2024-06-23 23:40:14.000 175 21625.65 398.51 42710.82 88888.00 2024-06-23 23:40:15.000 175 21625.66 398.50 42710.77 47828.06 2024-06-23 23:40:16.000 175 21625.70 398.49 42710.76 88888.00 2024-06-23 23:40:17.000 175 21625.71 398.48 42710.78 88888.00 2024-06-23 23:40:18.000 175 21625.68 398.50 42710.77 88888.00 2024-06-23 23:40:19.000 175 21625.66 398.54 42710.77 88888.00 2024-06-23 23:40:20.000 175 21625.69 398.56 42710.78 47828.12 2024-06-23 23:40:21.000 175 21625.72 398.56 42710.77 88888.00 2024-06-23 23:40:22.000 175 21625.68 398.55 42710.77 88888.00 2024-06-23 23:40:23.000 175 21625.63 398.55 42710.82 88888.00 2024-06-23 23:40:24.000 175 21625.63 398.54 42710.88 88888.00 2024-06-23 23:40:25.000 175 21625.69 398.54 42710.93 47828.07 2024-06-23 23:40:26.000 175 21625.72 398.53 42710.91 88888.00 2024-06-23 23:40:27.000 175 21625.72 398.53 42710.87 88888.00 2024-06-23 23:40:28.000 175 21625.71 398.53 42710.84 88888.00 2024-06-23 23:40:29.000 175 21625.73 398.56 42710.89 88888.00 2024-06-23 23:40:30.000 175 21625.73 398.61 42710.96 47827.85 2024-06-23 23:40:31.000 175 21625.69 398.60 42710.99 88888.00 2024-06-23 23:40:32.000 175 21625.67 398.59 42710.94 88888.00 2024-06-23 23:40:33.000 175 21625.68 398.60 42710.88 88888.00 2024-06-23 23:40:34.000 175 21625.71 398.60 42710.86 88888.00 2024-06-23 23:40:35.000 175 21625.69 398.58 42710.89 47828.27 2024-06-23 23:40:36.000 175 21625.65 398.54 42710.91 88888.00 2024-06-23 23:40:37.000 175 21625.68 398.48 42710.90 88888.00 2024-06-23 23:40:38.000 175 21625.76 398.46 42710.89 88888.00 2024-06-23 23:40:39.000 175 21625.77 398.49 42710.87 88888.00 2024-06-23 23:40:40.000 175 21625.73 398.54 42710.86 47828.21 2024-06-23 23:40:41.000 175 21625.71 398.57 42710.88 88888.00 2024-06-23 23:40:42.000 175 21625.74 398.55 42710.90 88888.00 2024-06-23 23:40:43.000 175 21625.76 398.54 42710.89 88888.00 2024-06-23 23:40:44.000 175 21625.74 398.55 42710.87 88888.00 2024-06-23 23:40:45.000 175 21625.71 398.55 42710.86 47828.10 2024-06-23 23:40:46.000 175 21625.67 398.56 42710.90 88888.00 2024-06-23 23:40:47.000 175 21625.62 398.56 42710.95 88888.00 2024-06-23 23:40:48.000 175 21625.60 398.48 42710.94 88888.00 2024-06-23 23:40:49.000 175 21625.64 398.45 42710.93 88888.00 2024-06-23 23:40:50.000 175 21625.67 398.49 42710.91 47827.87 2024-06-23 23:40:51.000 175 21625.66 398.52 42710.88 88888.00 2024-06-23 23:40:52.000 175 21625.65 398.56 42710.89 88888.00 2024-06-23 23:40:53.000 175 21625.65 398.57 42710.91 88888.00 2024-06-23 23:40:54.000 175 21625.71 398.56 42710.93 88888.00 2024-06-23 23:40:55.000 175 21625.78 398.52 42710.97 47828.13 2024-06-23 23:40:56.000 175 21625.74 398.49 42710.98 88888.00 2024-06-23 23:40:57.000 175 21625.65 398.49 42710.94 88888.00 2024-06-23 23:40:58.000 175 21625.65 398.52 42710.94 88888.00 2024-06-23 23:40:59.000 175 21625.71 398.55 42710.95 88888.00 2024-06-23 23:41:00.000 175 21625.71 398.58 42710.93 47828.00 2024-06-23 23:41:01.000 175 21625.68 398.59 42710.89 88888.00 2024-06-23 23:41:02.000 175 21625.67 398.57 42710.89 88888.00 2024-06-23 23:41:03.000 175 21625.70 398.58 42710.91 88888.00 2024-06-23 23:41:04.000 175 21625.77 398.61 42710.94 88888.00 2024-06-23 23:41:05.000 175 21625.82 398.62 42710.98 47827.75 2024-06-23 23:41:06.000 175 21625.80 398.60 42711.00 88888.00 2024-06-23 23:41:07.000 175 21625.73 398.56 42710.98 88888.00 2024-06-23 23:41:08.000 175 21625.67 398.54 42710.98 88888.00 2024-06-23 23:41:09.000 175 21625.62 398.56 42711.00 88888.00 2024-06-23 23:41:10.000 175 21625.62 398.57 42711.00 47828.28 2024-06-23 23:41:11.000 175 21625.65 398.62 42711.00 88888.00 2024-06-23 23:41:12.000 175 21625.67 398.69 42710.98 88888.00 2024-06-23 23:41:13.000 175 21625.67 398.70 42710.93 88888.00 2024-06-23 23:41:14.000 175 21625.66 398.69 42710.89 88888.00 2024-06-23 23:41:15.000 175 21625.66 398.69 42710.91 47828.22 2024-06-23 23:41:16.000 175 21625.66 398.70 42710.94 88888.00 2024-06-23 23:41:17.000 175 21625.65 398.71 42710.95 88888.00 2024-06-23 23:41:18.000 175 21625.63 398.72 42710.93 88888.00 2024-06-23 23:41:19.000 175 21625.61 398.71 42710.92 88888.00 2024-06-23 23:41:20.000 175 21625.60 398.71 42710.94 47827.77 2024-06-23 23:41:21.000 175 21625.60 398.70 42710.93 88888.00 2024-06-23 23:41:22.000 175 21625.59 398.66 42710.92 88888.00 2024-06-23 23:41:23.000 175 21625.59 398.66 42710.93 88888.00 2024-06-23 23:41:24.000 175 21625.59 398.68 42710.93 88888.00 2024-06-23 23:41:25.000 175 21625.57 398.68 42710.91 47827.98 2024-06-23 23:41:26.000 175 21625.52 398.67 42710.89 88888.00 2024-06-23 23:41:27.000 175 21625.48 398.64 42710.89 88888.00 2024-06-23 23:41:28.000 175 21625.48 398.62 42710.88 88888.00 2024-06-23 23:41:29.000 175 21625.53 398.63 42710.85 88888.00 2024-06-23 23:41:30.000 175 21625.57 398.68 42710.85 47828.30 2024-06-23 23:41:31.000 175 21625.58 398.75 42710.87 88888.00 2024-06-23 23:41:32.000 175 21625.55 398.81 42710.89 88888.00 2024-06-23 23:41:33.000 175 21625.47 398.79 42710.89 88888.00 2024-06-23 23:41:34.000 175 21625.42 398.72 42710.89 88888.00 2024-06-23 23:41:35.000 175 21625.45 398.70 42710.89 47827.88 2024-06-23 23:41:36.000 175 21625.48 398.76 42710.93 88888.00 2024-06-23 23:41:37.000 175 21625.45 398.80 42710.97 88888.00 2024-06-23 23:41:38.000 175 21625.43 398.77 42710.98 88888.00 2024-06-23 23:41:39.000 175 21625.49 398.77 42710.98 88888.00 2024-06-23 23:41:40.000 175 21625.54 398.80 42710.98 47827.88 2024-06-23 23:41:41.000 175 21625.50 398.81 42710.96 88888.00 2024-06-23 23:41:42.000 175 21625.44 398.81 42710.94 88888.00 2024-06-23 23:41:43.000 175 21625.41 398.84 42710.93 88888.00 2024-06-23 23:41:44.000 175 21625.42 398.85 42710.93 88888.00 2024-06-23 23:41:45.000 175 21625.48 398.85 42710.94 47828.11 2024-06-23 23:41:46.000 175 21625.54 398.85 42710.98 88888.00 2024-06-23 23:41:47.000 175 21625.53 398.89 42711.05 88888.00 2024-06-23 23:41:48.000 175 21625.47 398.96 42711.12 88888.00 2024-06-23 23:41:49.000 175 21625.44 398.99 42711.12 88888.00 2024-06-23 23:41:50.000 175 21625.43 399.00 42711.10 47828.10 2024-06-23 23:41:51.000 175 21625.42 398.99 42711.06 88888.00 2024-06-23 23:41:52.000 175 21625.42 398.99 42711.02 88888.00 2024-06-23 23:41:53.000 175 21625.43 398.99 42711.01 88888.00 2024-06-23 23:41:54.000 175 21625.41 398.96 42711.02 88888.00 2024-06-23 23:41:55.000 175 21625.42 398.93 42711.04 47828.28 2024-06-23 23:41:56.000 175 21625.46 398.97 42711.07 88888.00 2024-06-23 23:41:57.000 175 21625.46 399.02 42711.11 88888.00 2024-06-23 23:41:58.000 175 21625.40 399.00 42711.14 88888.00 2024-06-23 23:41:59.000 175 21625.37 398.98 42711.14 88888.00 2024-06-23 23:42:00.000 175 21625.35 398.98 42711.09 47828.05 2024-06-23 23:42:01.000 175 21625.35 398.93 42711.04 88888.00 2024-06-23 23:42:02.000 175 21625.37 398.86 42711.06 88888.00 2024-06-23 23:42:03.000 175 21625.41 398.86 42711.13 88888.00 2024-06-23 23:42:04.000 175 21625.42 398.90 42711.22 88888.00 2024-06-23 23:42:05.000 175 21625.39 398.91 42711.23 47827.84 2024-06-23 23:42:06.000 175 21625.39 398.93 42711.16 88888.00 2024-06-23 23:42:07.000 175 21625.42 398.96 42711.10 88888.00 2024-06-23 23:42:08.000 175 21625.42 398.94 42711.06 88888.00 2024-06-23 23:42:09.000 175 21625.40 398.95 42711.07 88888.00 2024-06-23 23:42:10.000 175 21625.41 398.98 42711.10 47828.36 2024-06-23 23:42:11.000 175 21625.42 399.00 42711.07 88888.00 2024-06-23 23:42:12.000 175 21625.45 399.02 42711.07 88888.00 2024-06-23 23:42:13.000 175 21625.46 399.03 42711.11 88888.00 2024-06-23 23:42:14.000 175 21625.42 399.01 42711.14 88888.00 2024-06-23 23:42:15.000 175 21625.35 399.00 42711.16 47828.13 2024-06-23 23:42:16.000 175 21625.29 399.02 42711.14 88888.00 2024-06-23 23:42:17.000 175 21625.30 399.05 42711.12 88888.00 2024-06-23 23:42:18.000 175 21625.31 399.08 42711.14 88888.00 2024-06-23 23:42:19.000 175 21625.28 399.07 42711.12 88888.00 2024-06-23 23:42:20.000 175 21625.27 399.06 42711.14 47827.87 2024-06-23 23:42:21.000 175 21625.32 399.07 42711.22 88888.00 2024-06-23 23:42:22.000 175 21625.32 399.06 42711.24 88888.00 2024-06-23 23:42:23.000 175 21625.25 399.06 42711.15 88888.00 2024-06-23 23:42:24.000 175 21625.19 399.07 42711.06 88888.00 2024-06-23 23:42:25.000 175 21625.22 399.07 42711.06 47828.14 2024-06-23 23:42:26.000 175 21625.32 399.04 42711.12 88888.00 2024-06-23 23:42:27.000 175 21625.37 399.03 42711.16 88888.00 2024-06-23 23:42:28.000 175 21625.36 399.06 42711.19 88888.00 2024-06-23 23:42:29.000 175 21625.36 399.12 42711.25 88888.00 2024-06-23 23:42:30.000 175 21625.37 399.17 42711.27 47827.88 2024-06-23 23:42:31.000 175 21625.34 399.21 42711.25 88888.00 2024-06-23 23:42:32.000 175 21625.31 399.25 42711.21 88888.00 2024-06-23 23:42:33.000 175 21625.33 399.26 42711.18 88888.00 2024-06-23 23:42:34.000 175 21625.32 399.22 42711.16 88888.00 2024-06-23 23:42:35.000 175 21625.31 399.16 42711.18 47828.33 2024-06-23 23:42:36.000 175 21625.32 399.13 42711.21 88888.00 2024-06-23 23:42:37.000 175 21625.30 399.14 42711.25 88888.00 2024-06-23 23:42:38.000 175 21625.23 399.12 42711.28 88888.00 2024-06-23 23:42:39.000 175 21625.16 399.07 42711.27 88888.00 2024-06-23 23:42:40.000 175 21625.12 399.05 42711.25 47827.75 2024-06-23 23:42:41.000 175 21625.14 399.05 42711.21 88888.00 2024-06-23 23:42:42.000 175 21625.17 399.03 42711.18 88888.00 2024-06-23 23:42:43.000 175 21625.16 399.05 42711.16 88888.00 2024-06-23 23:42:44.000 175 21625.11 399.09 42711.19 88888.00 2024-06-23 23:42:45.000 175 21625.10 399.10 42711.24 47828.35 2024-06-23 23:42:46.000 175 21625.15 399.10 42711.26 88888.00 2024-06-23 23:42:47.000 175 21625.20 399.11 42711.25 88888.00 2024-06-23 23:42:48.000 175 21625.26 399.13 42711.26 88888.00 2024-06-23 23:42:49.000 175 21625.27 399.13 42711.28 88888.00 2024-06-23 23:42:50.000 175 21625.23 399.12 42711.31 47827.92 2024-06-23 23:42:51.000 175 21625.18 399.09 42711.32 88888.00 2024-06-23 23:42:52.000 175 21625.15 399.08 42711.28 88888.00 2024-06-23 23:42:53.000 175 21625.14 399.12 42711.25 88888.00 2024-06-23 23:42:54.000 175 21625.14 399.18 42711.29 88888.00 2024-06-23 23:42:55.000 175 21625.14 399.21 42711.31 47828.25 2024-06-23 23:42:56.000 175 21625.14 399.23 42711.29 88888.00 2024-06-23 23:42:57.000 175 21625.10 399.25 42711.30 88888.00 2024-06-23 23:42:58.000 175 21625.06 399.25 42711.33 88888.00 2024-06-23 23:42:59.000 175 21625.05 399.20 42711.32 88888.00 2024-06-23 23:43:00.000 175 21625.09 399.16 42711.27 47828.13 2024-06-23 23:43:01.000 175 21625.14 399.18 42711.22 88888.00 2024-06-23 23:43:02.000 175 21625.17 399.21 42711.23 88888.00 2024-06-23 23:43:03.000 175 21625.17 399.26 42711.27 88888.00 2024-06-23 23:43:04.000 175 21625.14 399.33 42711.32 88888.00 2024-06-23 23:43:05.000 175 21625.11 399.38 42711.34 47828.06 2024-06-23 23:43:06.000 175 21625.10 399.39 42711.33 88888.00 2024-06-23 23:43:07.000 175 21625.10 399.32 42711.31 88888.00 2024-06-23 23:43:08.000 175 21625.08 399.24 42711.29 88888.00 2024-06-23 23:43:09.000 175 21625.08 399.21 42711.27 88888.00 2024-06-23 23:43:10.000 175 21625.10 399.25 42711.27 47828.16 2024-06-23 23:43:11.000 175 21625.14 399.30 42711.30 88888.00 2024-06-23 23:43:12.000 175 21625.12 399.30 42711.27 88888.00 2024-06-23 23:43:13.000 175 21625.08 399.26 42711.23 88888.00 2024-06-23 23:43:14.000 175 21625.07 399.20 42711.27 88888.00 2024-06-23 23:43:15.000 175 21625.06 399.18 42711.30 47828.16 2024-06-23 23:43:16.000 175 21625.07 399.20 42711.29 88888.00 2024-06-23 23:43:17.000 175 21625.08 399.27 42711.26 88888.00 2024-06-23 23:43:18.000 175 21625.08 399.35 42711.26 88888.00 2024-06-23 23:43:19.000 175 21625.07 399.38 42711.27 88888.00 2024-06-23 23:43:20.000 175 21625.03 399.39 42711.29 47828.20 2024-06-23 23:43:21.000 175 21625.00 399.38 42711.34 88888.00 2024-06-23 23:43:22.000 175 21624.98 399.38 42711.35 88888.00 2024-06-23 23:43:23.000 175 21624.99 399.37 42711.30 88888.00 2024-06-23 23:43:24.000 175 21625.00 399.37 42711.23 88888.00 2024-06-23 23:43:25.000 175 21625.01 399.36 42711.21 47828.31 2024-06-23 23:43:26.000 175 21625.03 399.35 42711.24 88888.00 2024-06-23 23:43:27.000 175 21625.08 399.33 42711.28 88888.00 2024-06-23 23:43:28.000 175 21625.11 399.32 42711.32 88888.00 2024-06-23 23:43:29.000 175 21625.11 399.35 42711.34 88888.00 2024-06-23 23:43:30.000 175 21625.10 399.38 42711.32 47828.07 2024-06-23 23:43:31.000 175 21625.07 399.37 42711.29 88888.00 2024-06-23 23:43:32.000 175 21625.04 399.31 42711.30 88888.00 2024-06-23 23:43:33.000 175 21625.01 399.27 42711.32 88888.00 2024-06-23 23:43:34.000 175 21624.98 399.30 42711.31 88888.00 2024-06-23 23:43:35.000 175 21625.00 399.37 42711.35 47828.09 2024-06-23 23:43:36.000 175 21625.04 399.43 42711.43 88888.00 2024-06-23 23:43:37.000 175 21625.05 399.46 42711.47 88888.00 2024-06-23 23:43:38.000 175 21625.03 399.47 42711.44 88888.00 2024-06-23 23:43:39.000 175 21625.01 399.49 42711.40 88888.00 2024-06-23 23:43:40.000 175 21624.98 399.48 42711.38 47828.10 2024-06-23 23:43:41.000 175 21624.95 399.40 42711.38 88888.00 2024-06-23 23:43:42.000 175 21624.96 399.37 42711.39 88888.00 2024-06-23 23:43:43.000 175 21624.99 399.40 42711.39 88888.00 2024-06-23 23:43:44.000 175 21625.02 399.43 42711.39 88888.00 2024-06-23 23:43:45.000 175 21625.02 399.46 42711.41 47827.77 2024-06-23 23:43:46.000 175 21625.06 399.47 42711.42 88888.00 2024-06-23 23:43:47.000 175 21625.08 399.43 42711.39 88888.00 2024-06-23 23:43:48.000 175 21625.04 399.36 42711.37 88888.00 2024-06-23 23:43:49.000 175 21625.00 399.32 42711.34 88888.00 2024-06-23 23:43:50.000 175 21625.00 399.34 42711.32 47828.38 2024-06-23 23:43:51.000 175 21624.98 399.39 42711.35 88888.00 2024-06-23 23:43:52.000 175 21624.91 399.41 42711.40 88888.00 2024-06-23 23:43:53.000 175 21624.88 399.42 42711.39 88888.00 2024-06-23 23:43:54.000 175 21624.90 399.42 42711.35 88888.00 2024-06-23 23:43:55.000 175 21624.95 399.41 42711.34 47828.24 2024-06-23 23:43:56.000 175 21624.96 399.39 42711.32 88888.00 2024-06-23 23:43:57.000 175 21624.92 399.40 42711.27 88888.00 2024-06-23 23:43:58.000 175 21624.85 399.43 42711.28 88888.00 2024-06-23 23:43:59.000 175 21624.82 399.48 42711.36 88888.00 2024-06-23 23:44:00.000 175 21624.84 399.51 42711.39 47828.10 2024-06-23 23:44:01.000 175 21624.86 399.53 42711.38 88888.00 2024-06-23 23:44:02.000 175 21624.85 399.53 42711.38 88888.00 2024-06-23 23:44:03.000 175 21624.85 399.52 42711.39 88888.00 2024-06-23 23:44:04.000 175 21624.87 399.48 42711.40 88888.00 2024-06-23 23:44:05.000 175 21624.85 399.45 42711.39 47827.91 2024-06-23 23:44:06.000 175 21624.84 399.49 42711.36 88888.00 2024-06-23 23:44:07.000 175 21624.86 399.54 42711.34 88888.00 2024-06-23 23:44:08.000 175 21624.90 399.56 42711.37 88888.00 2024-06-23 23:44:09.000 175 21624.93 399.57 42711.36 88888.00 2024-06-23 23:44:10.000 175 21624.93 399.56 42711.31 47828.18 2024-06-23 23:44:11.000 175 21624.91 399.54 42711.29 88888.00 2024-06-23 23:44:12.000 175 21624.90 399.49 42711.31 88888.00 2024-06-23 23:44:13.000 175 21624.88 399.45 42711.34 88888.00 2024-06-23 23:44:14.000 175 21624.85 399.47 42711.36 88888.00 2024-06-23 23:44:15.000 175 21624.84 399.50 42711.35 47828.30 2024-06-23 23:44:16.000 175 21624.88 399.52 42711.35 88888.00 2024-06-23 23:44:17.000 175 21624.92 399.50 42711.36 88888.00 2024-06-23 23:44:18.000 175 21624.90 399.47 42711.36 88888.00 2024-06-23 23:44:19.000 175 21624.87 399.50 42711.38 88888.00 2024-06-23 23:44:20.000 175 21624.83 399.52 42711.40 47828.30 2024-06-23 23:44:21.000 175 21624.80 399.50 42711.38 88888.00 2024-06-23 23:44:22.000 175 21624.81 399.52 42711.36 88888.00 2024-06-23 23:44:23.000 175 21624.81 399.56 42711.36 88888.00 2024-06-23 23:44:24.000 175 21624.84 399.59 42711.37 88888.00 2024-06-23 23:44:25.000 175 21624.91 399.60 42711.41 47827.92 2024-06-23 23:44:26.000 175 21624.95 399.63 42711.43 88888.00 2024-06-23 23:44:27.000 175 21624.92 399.67 42711.43 88888.00 2024-06-23 23:44:28.000 175 21624.89 399.68 42711.42 88888.00 2024-06-23 23:44:29.000 175 21624.91 399.67 42711.45 88888.00 2024-06-23 23:44:30.000 175 21624.95 399.69 42711.49 47828.27 2024-06-23 23:44:31.000 175 21624.99 399.71 42711.48 88888.00 2024-06-23 23:44:32.000 175 21624.99 399.70 42711.45 88888.00 2024-06-23 23:44:33.000 175 21625.02 399.69 42711.45 88888.00 2024-06-23 23:44:34.000 175 21625.04 399.68 42711.47 88888.00 2024-06-23 23:44:35.000 175 21625.02 399.65 42711.46 47828.06 2024-06-23 23:44:36.000 175 21625.01 399.66 42711.44 88888.00 2024-06-23 23:44:37.000 175 21625.02 399.69 42711.41 88888.00 2024-06-23 23:44:38.000 175 21625.00 399.69 42711.39 88888.00 2024-06-23 23:44:39.000 175 21624.92 399.68 42711.39 88888.00 2024-06-23 23:44:40.000 175 21624.84 399.73 42711.41 47828.04 2024-06-23 23:44:41.000 175 21624.86 399.82 42711.43 88888.00 2024-06-23 23:44:42.000 175 21624.92 399.84 42711.42 88888.00 2024-06-23 23:44:43.000 175 21624.95 399.81 42711.42 88888.00 2024-06-23 23:44:44.000 175 21624.94 399.80 42711.46 88888.00 2024-06-23 23:44:45.000 175 21624.91 399.81 42711.49 47828.27 2024-06-23 23:44:46.000 175 21624.90 399.84 42711.50 88888.00 2024-06-23 23:44:47.000 175 21624.90 399.86 42711.48 88888.00 2024-06-23 23:44:48.000 175 21624.88 399.85 42711.43 88888.00 2024-06-23 23:44:49.000 175 21624.85 399.88 42711.37 88888.00 2024-06-23 23:44:50.000 175 21624.85 399.89 42711.33 47827.80 2024-06-23 23:44:51.000 175 21624.84 399.82 42711.29 88888.00 2024-06-23 23:44:52.000 175 21624.88 399.82 42711.31 88888.00 2024-06-23 23:44:53.000 175 21624.88 399.89 42711.35 88888.00 2024-06-23 23:44:54.000 175 21624.84 399.89 42711.39 88888.00 2024-06-23 23:44:55.000 175 21624.82 399.84 42711.41 47828.32 2024-06-23 23:44:56.000 175 21624.85 399.80 42711.38 88888.00 2024-06-23 23:44:57.000 175 21624.84 399.81 42711.32 88888.00 2024-06-23 23:44:58.000 175 21624.78 399.82 42711.34 88888.00 2024-06-23 23:44:59.000 175 21624.80 399.80 42711.40 88888.00 2024-06-23 23:45:00.000 175 21624.88 399.77 42711.43 47828.03 2024-06-23 23:45:01.000 175 21624.92 399.78 42711.44 88888.00 2024-06-23 23:45:02.000 175 21624.85 399.80 42711.46 88888.00 2024-06-23 23:45:03.000 175 21624.74 399.82 42711.46 88888.00 2024-06-23 23:45:04.000 175 21624.72 399.82 42711.44 88888.00 2024-06-23 23:45:05.000 175 21624.81 399.83 42711.41 47828.31 2024-06-23 23:45:06.000 175 21624.89 399.86 42711.41 88888.00 2024-06-23 23:45:07.000 175 21624.88 399.89 42711.40 88888.00 2024-06-23 23:45:08.000 175 21624.82 399.88 42711.38 88888.00 2024-06-23 23:45:09.000 175 21624.78 399.88 42711.37 88888.00 2024-06-23 23:45:10.000 175 21624.78 399.86 42711.36 47827.99 2024-06-23 23:45:11.000 175 21624.80 399.82 42711.38 88888.00 2024-06-23 23:45:12.000 175 21624.79 399.78 42711.43 88888.00 2024-06-23 23:45:13.000 175 21624.74 399.75 42711.44 88888.00 2024-06-23 23:45:14.000 175 21624.69 399.75 42711.43 88888.00 2024-06-23 23:45:15.000 175 21624.70 399.76 42711.41 47827.85 2024-06-23 23:45:16.000 175 21624.73 399.76 42711.37 88888.00 2024-06-23 23:45:17.000 175 21624.72 399.77 42711.33 88888.00 2024-06-23 23:45:18.000 175 21624.69 399.79 42711.32 88888.00 2024-06-23 23:45:19.000 175 21624.70 399.80 42711.34 88888.00 2024-06-23 23:45:20.000 175 21624.75 399.81 42711.36 99999.00 2024-06-23 23:45:21.000 175 21624.78 399.86 42711.37 99999.00 2024-06-23 23:45:22.000 175 21624.80 399.92 42711.41 99999.00 2024-06-23 23:45:23.000 175 21624.80 399.92 42711.46 99999.00 2024-06-23 23:45:24.000 175 21624.78 399.89 42711.48 99999.00 2024-06-23 23:45:25.000 175 21624.77 399.86 42711.44 47828.11 2024-06-23 23:45:26.000 175 21624.73 399.86 42711.38 88888.00 2024-06-23 23:45:27.000 175 21624.67 399.87 42711.33 88888.00 2024-06-23 23:45:28.000 175 21624.64 399.87 42711.35 88888.00 2024-06-23 23:45:29.000 175 21624.62 399.88 42711.38 88888.00 2024-06-23 23:45:30.000 175 21624.59 399.90 42711.38 47828.24 2024-06-23 23:45:31.000 175 21624.55 399.92 42711.40 88888.00 2024-06-23 23:45:32.000 175 21624.53 399.90 42711.41 88888.00 2024-06-23 23:45:33.000 175 21624.56 399.89 42711.38 88888.00 2024-06-23 23:45:34.000 175 21624.59 399.94 42711.34 88888.00 2024-06-23 23:45:35.000 175 21624.59 399.98 42711.31 47828.12 2024-06-23 23:45:36.000 175 21624.57 399.95 42711.30 88888.00 2024-06-23 23:45:37.000 175 21624.57 399.91 42711.30 88888.00 2024-06-23 23:45:38.000 175 21624.59 399.91 42711.30 88888.00 2024-06-23 23:45:39.000 175 21624.63 399.94 42711.35 88888.00 2024-06-23 23:45:40.000 175 21624.65 399.97 42711.43 47828.41 2024-06-23 23:45:41.000 175 21624.62 399.99 42711.44 88888.00 2024-06-23 23:45:42.000 175 21624.58 399.98 42711.41 88888.00 2024-06-23 23:45:43.000 175 21624.58 399.95 42711.41 88888.00 2024-06-23 23:45:44.000 175 21624.61 399.92 42711.44 88888.00 2024-06-23 23:45:45.000 175 21624.66 399.91 42711.44 47828.48 2024-06-23 23:45:46.000 175 21624.67 399.90 42711.38 88888.00 2024-06-23 23:45:47.000 175 21624.64 399.89 42711.37 88888.00 2024-06-23 23:45:48.000 175 21624.65 399.89 42711.40 88888.00 2024-06-23 23:45:49.000 175 21624.65 399.89 42711.40 88888.00 2024-06-23 23:45:50.000 175 21624.67 399.90 42711.38 47828.31 2024-06-23 23:45:51.000 175 21624.69 399.92 42711.38 88888.00 2024-06-23 23:45:52.000 175 21624.72 399.95 42711.40 88888.00 2024-06-23 23:45:53.000 175 21624.69 399.96 42711.46 88888.00 2024-06-23 23:45:54.000 175 21624.60 399.93 42711.45 88888.00 2024-06-23 23:45:55.000 175 21624.57 399.92 42711.42 47827.71 2024-06-23 23:45:56.000 175 21624.63 399.94 42711.43 88888.00 2024-06-23 23:45:57.000 175 21624.67 399.92 42711.44 88888.00 2024-06-23 23:45:58.000 175 21624.68 399.89 42711.44 88888.00 2024-06-23 23:45:59.000 175 21624.69 399.90 42711.43 88888.00 2024-06-23 23:46:00.000 175 21624.72 399.87 42711.37 47828.07 2024-06-23 23:46:01.000 175 21624.73 399.83 42711.32 88888.00 2024-06-23 23:46:02.000 175 21624.73 399.85 42711.37 88888.00 2024-06-23 23:46:03.000 175 21624.70 399.92 42711.45 88888.00 2024-06-23 23:46:04.000 175 21624.68 399.96 42711.50 88888.00 2024-06-23 23:46:05.000 175 21624.67 399.96 42711.52 47828.11 2024-06-23 23:46:06.000 175 21624.67 399.96 42711.53 88888.00 2024-06-23 23:46:07.000 175 21624.67 399.97 42711.50 88888.00 2024-06-23 23:46:08.000 175 21624.68 399.97 42711.41 88888.00 2024-06-23 23:46:09.000 175 21624.70 399.96 42711.38 88888.00 2024-06-23 23:46:10.000 175 21624.74 399.96 42711.41 47827.86 2024-06-23 23:46:11.000 175 21624.73 399.94 42711.41 88888.00 2024-06-23 23:46:12.000 175 21624.67 399.93 42711.40 88888.00 2024-06-23 23:46:13.000 175 21624.63 399.92 42711.38 88888.00 2024-06-23 23:46:14.000 175 21624.66 399.94 42711.30 88888.00 2024-06-23 23:46:15.000 175 21624.68 400.00 42711.26 47828.28 2024-06-23 23:46:16.000 175 21624.64 400.04 42711.27 88888.00 2024-06-23 23:46:17.000 175 21624.57 399.99 42711.28 88888.00 2024-06-23 23:46:18.000 175 21624.60 399.91 42711.28 88888.00 2024-06-23 23:46:19.000 175 21624.68 399.87 42711.29 88888.00 2024-06-23 23:46:20.000 175 21624.74 399.86 42711.30 47828.23 2024-06-23 23:46:21.000 175 21624.76 399.89 42711.30 88888.00 2024-06-23 23:46:22.000 175 21624.76 399.91 42711.29 88888.00 2024-06-23 23:46:23.000 175 21624.73 399.93 42711.30 88888.00 2024-06-23 23:46:24.000 175 21624.69 399.93 42711.33 88888.00 2024-06-23 23:46:25.000 175 21624.68 399.89 42711.34 47827.96 2024-06-23 23:46:26.000 175 21624.69 399.86 42711.34 88888.00 2024-06-23 23:46:27.000 175 21624.71 399.86 42711.35 88888.00 2024-06-23 23:46:28.000 175 21624.72 399.87 42711.34 88888.00 2024-06-23 23:46:29.000 175 21624.73 399.92 42711.33 88888.00 2024-06-23 23:46:30.000 175 21624.72 399.97 42711.33 47828.34 2024-06-23 23:46:31.000 175 21624.72 400.00 42711.33 88888.00 2024-06-23 23:46:32.000 175 21624.74 400.02 42711.35 88888.00 2024-06-23 23:46:33.000 175 21624.74 400.01 42711.36 88888.00 2024-06-23 23:46:34.000 175 21624.73 399.98 42711.34 88888.00 2024-06-23 23:46:35.000 175 21624.76 400.00 42711.33 47827.82 2024-06-23 23:46:36.000 175 21624.81 400.02 42711.34 88888.00 2024-06-23 23:46:37.000 175 21624.84 400.03 42711.31 88888.00 2024-06-23 23:46:38.000 175 21624.86 400.02 42711.28 88888.00 2024-06-23 23:46:39.000 175 21624.87 399.98 42711.25 88888.00 2024-06-23 23:46:40.000 175 21624.84 399.93 42711.26 47827.75 2024-06-23 23:46:41.000 175 21624.82 399.92 42711.32 88888.00 2024-06-23 23:46:42.000 175 21624.85 399.92 42711.34 88888.00 2024-06-23 23:46:43.000 175 21624.89 399.93 42711.31 88888.00 2024-06-23 23:46:44.000 175 21624.86 399.92 42711.26 88888.00 2024-06-23 23:46:45.000 175 21624.80 399.94 42711.25 47828.30 2024-06-23 23:46:46.000 175 21624.78 399.98 42711.26 88888.00 2024-06-23 23:46:47.000 175 21624.80 399.96 42711.27 88888.00 2024-06-23 23:46:48.000 175 21624.82 399.94 42711.29 88888.00 2024-06-23 23:46:49.000 175 21624.80 399.94 42711.33 88888.00 2024-06-23 23:46:50.000 175 21624.78 399.94 42711.35 47828.12 2024-06-23 23:46:51.000 175 21624.79 399.93 42711.34 88888.00 2024-06-23 23:46:52.000 175 21624.76 399.92 42711.31 88888.00 2024-06-23 23:46:53.000 175 21624.72 399.92 42711.30 88888.00 2024-06-23 23:46:54.000 175 21624.74 399.94 42711.31 88888.00 2024-06-23 23:46:55.000 175 21624.81 399.92 42711.30 47828.32 2024-06-23 23:46:56.000 175 21624.85 399.87 42711.26 88888.00 2024-06-23 23:46:57.000 175 21624.85 399.85 42711.22 88888.00 2024-06-23 23:46:58.000 175 21624.85 399.89 42711.21 88888.00 2024-06-23 23:46:59.000 175 21624.89 399.96 42711.25 88888.00 2024-06-23 23:47:00.000 175 21624.93 400.00 42711.27 47828.08 2024-06-23 23:47:01.000 175 21624.92 399.98 42711.22 88888.00 2024-06-23 23:47:02.000 175 21624.91 399.99 42711.19 88888.00 2024-06-23 23:47:03.000 175 21624.93 400.00 42711.21 88888.00 2024-06-23 23:47:04.000 175 21624.97 400.00 42711.27 88888.00 2024-06-23 23:47:05.000 175 21624.98 400.00 42711.30 47828.20 2024-06-23 23:47:06.000 175 21624.94 399.99 42711.31 88888.00 2024-06-23 23:47:07.000 175 21624.91 399.99 42711.31 88888.00 2024-06-23 23:47:08.000 175 21624.90 399.98 42711.29 88888.00 2024-06-23 23:47:09.000 175 21624.89 399.94 42711.24 88888.00 2024-06-23 23:47:10.000 175 21624.88 399.94 42711.22 47828.26 2024-06-23 23:47:11.000 175 21624.87 399.95 42711.21 88888.00 2024-06-23 23:47:12.000 175 21624.83 399.93 42711.18 88888.00 2024-06-23 23:47:13.000 175 21624.81 399.90 42711.19 88888.00 2024-06-23 23:47:14.000 175 21624.82 399.93 42711.21 88888.00 2024-06-23 23:47:15.000 175 21624.86 399.97 42711.21 99999.00 2024-06-23 23:47:16.000 175 21624.88 399.96 42711.19 99999.00 2024-06-23 23:47:17.000 175 21624.85 399.91 42711.13 99999.00 2024-06-23 23:47:18.000 175 21624.84 399.86 42711.09 99999.00 2024-06-23 23:47:19.000 175 21624.87 399.87 42711.14 99999.00 2024-06-23 23:47:20.000 175 21624.91 399.90 42711.21 47828.03 2024-06-23 23:47:21.000 175 21624.91 399.96 42711.22 88888.00 2024-06-23 23:47:22.000 175 21624.90 400.01 42711.19 88888.00 2024-06-23 23:47:23.000 175 21624.90 399.99 42711.17 88888.00 2024-06-23 23:47:24.000 175 21624.91 399.95 42711.20 88888.00 2024-06-23 23:47:25.000 175 21624.92 399.95 42711.23 47828.00 2024-06-23 23:47:26.000 175 21624.96 399.96 42711.22 88888.00 2024-06-23 23:47:27.000 175 21624.95 399.95 42711.19 88888.00 2024-06-23 23:47:28.000 175 21624.90 399.92 42711.16 88888.00 2024-06-23 23:47:29.000 175 21624.86 399.95 42711.16 88888.00 2024-06-23 23:47:30.000 175 21624.85 400.02 42711.19 47827.94 2024-06-23 23:47:31.000 175 21624.86 400.04 42711.18 88888.00 2024-06-23 23:47:32.000 175 21624.91 399.99 42711.13 88888.00 2024-06-23 23:47:33.000 175 21624.93 399.95 42711.12 88888.00 2024-06-23 23:47:34.000 175 21624.89 399.94 42711.14 88888.00 2024-06-23 23:47:35.000 175 21624.82 399.93 42711.18 47828.08 2024-06-23 23:47:36.000 175 21624.79 399.95 42711.18 88888.00 2024-06-23 23:47:37.000 175 21624.78 400.00 42711.17 88888.00 2024-06-23 23:47:38.000 175 21624.80 400.06 42711.19 88888.00 2024-06-23 23:47:39.000 175 21624.82 400.09 42711.21 88888.00 2024-06-23 23:47:40.000 175 21624.86 400.09 42711.21 47827.97 2024-06-23 23:47:41.000 175 21624.87 400.07 42711.23 88888.00 2024-06-23 23:47:42.000 175 21624.81 400.04 42711.23 88888.00 2024-06-23 23:47:43.000 175 21624.75 400.00 42711.18 88888.00 2024-06-23 23:47:44.000 175 21624.80 399.97 42711.14 88888.00 2024-06-23 23:47:45.000 175 21624.86 399.95 42711.16 47828.12 2024-06-23 23:47:46.000 175 21624.85 399.96 42711.22 88888.00 2024-06-23 23:47:47.000 175 21624.82 400.01 42711.26 88888.00 2024-06-23 23:47:48.000 175 21624.84 400.03 42711.26 88888.00 2024-06-23 23:47:49.000 175 21624.85 400.00 42711.23 88888.00 2024-06-23 23:47:50.000 175 21624.82 399.97 42711.22 47828.37 2024-06-23 23:47:51.000 175 21624.77 399.95 42711.22 88888.00 2024-06-23 23:47:52.000 175 21624.80 399.95 42711.23 88888.00 2024-06-23 23:47:53.000 175 21624.85 399.92 42711.23 88888.00 2024-06-23 23:47:54.000 175 21624.86 399.90 42711.18 88888.00 2024-06-23 23:47:55.000 175 21624.88 399.93 42711.18 47827.82 2024-06-23 23:47:56.000 175 21624.92 399.95 42711.21 88888.00 2024-06-23 23:47:57.000 175 21624.97 399.95 42711.25 88888.00 2024-06-23 23:47:58.000 175 21624.98 399.94 42711.26 88888.00 2024-06-23 23:47:59.000 175 21624.95 399.92 42711.21 88888.00 2024-06-23 23:48:00.000 175 21624.94 399.92 42711.16 47827.81 2024-06-23 23:48:01.000 175 21624.95 399.98 42711.14 88888.00 2024-06-23 23:48:02.000 175 21624.99 400.03 42711.14 88888.00 2024-06-23 23:48:03.000 175 21625.02 400.04 42711.16 88888.00 2024-06-23 23:48:04.000 175 21625.02 400.04 42711.19 88888.00 2024-06-23 23:48:05.000 175 21625.01 400.08 42711.23 47827.81 2024-06-23 23:48:06.000 175 21625.03 400.12 42711.25 88888.00 2024-06-23 23:48:07.000 175 21625.05 400.12 42711.22 88888.00 2024-06-23 23:48:08.000 175 21625.02 400.06 42711.19 88888.00 2024-06-23 23:48:09.000 175 21624.98 400.02 42711.16 88888.00 2024-06-23 23:48:10.000 175 21624.98 400.04 42711.17 47828.49 2024-06-23 23:48:11.000 175 21625.01 400.06 42711.21 88888.00 2024-06-23 23:48:12.000 175 21625.03 400.07 42711.23 88888.00 2024-06-23 23:48:13.000 175 21625.04 400.08 42711.24 88888.00 2024-06-23 23:48:14.000 175 21625.06 400.10 42711.22 88888.00 2024-06-23 23:48:15.000 175 21625.02 400.13 42711.19 47828.01 2024-06-23 23:48:16.000 175 21624.99 400.13 42711.17 88888.00 2024-06-23 23:48:17.000 175 21625.01 400.10 42711.15 88888.00 2024-06-23 23:48:18.000 175 21625.05 400.04 42711.14 88888.00 2024-06-23 23:48:19.000 175 21625.09 400.02 42711.19 88888.00 2024-06-23 23:48:20.000 175 21625.09 400.06 42711.24 47828.16 2024-06-23 23:48:21.000 175 21625.12 400.12 42711.26 88888.00 2024-06-23 23:48:22.000 175 21625.18 400.13 42711.25 88888.00 2024-06-23 23:48:23.000 175 21625.19 400.10 42711.22 88888.00 2024-06-23 23:48:24.000 175 21625.16 400.08 42711.16 88888.00 2024-06-23 23:48:25.000 175 21625.11 400.08 42711.12 47828.14 2024-06-23 23:48:26.000 175 21625.12 400.06 42711.12 88888.00 2024-06-23 23:48:27.000 175 21625.12 400.02 42711.14 88888.00 2024-06-23 23:48:28.000 175 21625.10 400.02 42711.15 88888.00 2024-06-23 23:48:29.000 175 21625.11 400.08 42711.17 88888.00 2024-06-23 23:48:30.000 175 21625.13 400.18 42711.18 47827.90 2024-06-23 23:48:31.000 175 21625.11 400.23 42711.18 88888.00 2024-06-23 23:48:32.000 175 21625.07 400.19 42711.15 88888.00 2024-06-23 23:48:33.000 175 21625.04 400.13 42711.11 88888.00 2024-06-23 23:48:34.000 175 21625.04 400.06 42711.05 88888.00 2024-06-23 23:48:35.000 175 21625.09 400.05 42711.05 47827.93 2024-06-23 23:48:36.000 175 21625.16 400.09 42711.11 88888.00 2024-06-23 23:48:37.000 175 21625.17 400.13 42711.17 88888.00 2024-06-23 23:48:38.000 175 21625.11 400.16 42711.18 88888.00 2024-06-23 23:48:39.000 175 21625.08 400.17 42711.14 88888.00 2024-06-23 23:48:40.000 175 21625.06 400.15 42711.11 47827.92 2024-06-23 23:48:41.000 175 21625.01 400.12 42711.10 88888.00 2024-06-23 23:48:42.000 175 21624.96 400.11 42711.07 88888.00 2024-06-23 23:48:43.000 175 21624.97 400.14 42711.05 88888.00 2024-06-23 23:48:44.000 175 21625.00 400.20 42711.11 88888.00 2024-06-23 23:48:45.000 175 21625.01 400.25 42711.20 99999.00 2024-06-23 23:48:46.000 175 21625.01 400.25 42711.21 99999.00 2024-06-23 23:48:47.000 175 21625.01 400.21 42711.14 99999.00 2024-06-23 23:48:48.000 175 21625.02 400.19 42711.11 99999.00 2024-06-23 23:48:49.000 175 21625.03 400.21 42711.08 99999.00 2024-06-23 23:48:50.000 175 21625.03 400.21 42711.04 47828.13 2024-06-23 23:48:51.000 175 21625.06 400.16 42711.03 88888.00 2024-06-23 23:48:52.000 175 21625.09 400.14 42711.04 88888.00 2024-06-23 23:48:53.000 175 21625.08 400.18 42711.06 88888.00 2024-06-23 23:48:54.000 175 21625.06 400.23 42711.09 88888.00 2024-06-23 23:48:55.000 175 21625.07 400.24 42711.09 47827.87 2024-06-23 23:48:56.000 175 21625.08 400.21 42711.11 88888.00 2024-06-23 23:48:57.000 175 21625.08 400.17 42711.11 88888.00 2024-06-23 23:48:58.000 175 21625.09 400.13 42711.06 88888.00 2024-06-23 23:48:59.000 175 21625.10 400.09 42711.03 88888.00 2024-06-23 23:49:00.000 175 21625.09 400.05 42711.05 47827.76 2024-06-23 23:49:01.000 175 21625.10 400.04 42711.07 88888.00 2024-06-23 23:49:02.000 175 21625.14 400.07 42711.11 88888.00 2024-06-23 23:49:03.000 175 21625.17 400.13 42711.15 88888.00 2024-06-23 23:49:04.000 175 21625.20 400.15 42711.17 88888.00 2024-06-23 23:49:05.000 175 21625.20 400.12 42711.15 47828.12 2024-06-23 23:49:06.000 175 21625.15 400.08 42711.11 88888.00 2024-06-23 23:49:07.000 175 21625.09 400.09 42711.11 88888.00 2024-06-23 23:49:08.000 175 21625.06 400.14 42711.10 88888.00 2024-06-23 23:49:09.000 175 21625.07 400.15 42711.09 88888.00 2024-06-23 23:49:10.000 175 21625.09 400.11 42711.11 47828.11 2024-06-23 23:49:11.000 175 21625.10 400.05 42711.12 88888.00 2024-06-23 23:49:12.000 175 21625.09 400.05 42711.11 88888.00 2024-06-23 23:49:13.000 175 21625.05 400.10 42711.11 88888.00 2024-06-23 23:49:14.000 175 21625.03 400.13 42711.11 88888.00 2024-06-23 23:49:15.000 175 21625.06 400.14 42711.08 47828.35 2024-06-23 23:49:16.000 175 21625.10 400.17 42711.07 88888.00 2024-06-23 23:49:17.000 175 21625.15 400.22 42711.11 88888.00 2024-06-23 23:49:18.000 175 21625.13 400.24 42711.11 88888.00 2024-06-23 23:49:19.000 175 21625.07 400.22 42711.10 88888.00 2024-06-23 23:49:20.000 175 21625.04 400.15 42711.09 47827.79 2024-06-23 23:49:21.000 175 21625.08 400.10 42711.07 88888.00 2024-06-23 23:49:22.000 175 21625.11 400.13 42711.09 88888.00 2024-06-23 23:49:23.000 175 21625.13 400.18 42711.09 88888.00 2024-06-23 23:49:24.000 175 21625.15 400.19 42711.08 88888.00 2024-06-23 23:49:25.000 175 21625.18 400.18 42711.06 47828.00 2024-06-23 23:49:26.000 175 21625.20 400.16 42711.04 88888.00 2024-06-23 23:49:27.000 175 21625.21 400.16 42711.00 88888.00 2024-06-23 23:49:28.000 175 21625.22 400.16 42710.97 88888.00 2024-06-23 23:49:29.000 175 21625.23 400.13 42710.97 88888.00 2024-06-23 23:49:30.000 175 21625.24 400.10 42710.97 47828.12 2024-06-23 23:49:31.000 175 21625.24 400.09 42710.96 88888.00 2024-06-23 23:49:32.000 175 21625.28 400.12 42711.00 88888.00 2024-06-23 23:49:33.000 175 21625.32 400.16 42711.06 88888.00 2024-06-23 23:49:34.000 175 21625.32 400.15 42711.07 88888.00 2024-06-23 23:49:35.000 175 21625.28 400.12 42711.02 47827.92 2024-06-23 23:49:36.000 175 21625.24 400.11 42710.99 88888.00 2024-06-23 23:49:37.000 175 21625.22 400.11 42711.00 88888.00 2024-06-23 23:49:38.000 175 21625.23 400.12 42711.02 88888.00 2024-06-23 23:49:39.000 175 21625.23 400.14 42711.04 88888.00 2024-06-23 23:49:40.000 175 21625.23 400.19 42711.07 47827.77 2024-06-23 23:49:41.000 175 21625.24 400.21 42711.09 88888.00 2024-06-23 23:49:42.000 175 21625.25 400.20 42711.06 88888.00 2024-06-23 23:49:43.000 175 21625.25 400.19 42711.05 88888.00 2024-06-23 23:49:44.000 175 21625.27 400.21 42711.05 88888.00 2024-06-23 23:49:45.000 175 21625.28 400.22 42711.03 47828.58 2024-06-23 23:49:46.000 175 21625.29 400.22 42711.03 88888.00 2024-06-23 23:49:47.000 175 21625.31 400.21 42711.05 88888.00 2024-06-23 23:49:48.000 175 21625.28 400.21 42711.04 88888.00 2024-06-23 23:49:49.000 175 21625.24 400.20 42710.98 88888.00 2024-06-23 23:49:50.000 175 21625.26 400.15 42710.94 47828.15 2024-06-23 23:49:51.000 175 21625.31 400.13 42710.96 88888.00 2024-06-23 23:49:52.000 175 21625.34 400.13 42710.99 88888.00 2024-06-23 23:49:53.000 175 21625.33 400.11 42711.00 88888.00 2024-06-23 23:49:54.000 175 21625.33 400.12 42711.02 88888.00 2024-06-23 23:49:55.000 175 21625.31 400.15 42711.00 47828.00 2024-06-23 23:49:56.000 175 21625.29 400.10 42710.99 88888.00 2024-06-23 23:49:57.000 175 21625.35 400.03 42711.01 88888.00 2024-06-23 23:49:58.000 175 21625.43 400.05 42711.01 88888.00 2024-06-23 23:49:59.000 175 21625.41 400.09 42710.96 88888.00 2024-06-23 23:50:00.000 175 21625.36 400.10 42710.90 47828.15 2024-06-23 23:50:01.000 175 21625.34 400.08 42710.89 88888.00 2024-06-23 23:50:02.000 175 21625.31 400.10 42710.93 88888.00 2024-06-23 23:50:03.000 175 21625.31 400.11 42710.97 88888.00 2024-06-23 23:50:04.000 175 21625.33 400.06 42710.98 88888.00 2024-06-23 23:50:05.000 175 21625.34 400.02 42710.96 47827.97 2024-06-23 23:50:06.000 175 21625.34 400.05 42710.97 88888.00 2024-06-23 23:50:07.000 175 21625.33 400.07 42710.94 88888.00 2024-06-23 23:50:08.000 175 21625.31 400.01 42710.88 88888.00 2024-06-23 23:50:09.000 175 21625.30 399.95 42710.88 88888.00 2024-06-23 23:50:10.000 175 21625.33 399.95 42710.91 47827.76 2024-06-23 23:50:11.000 175 21625.37 399.98 42710.93 88888.00 2024-06-23 23:50:12.000 175 21625.38 399.96 42710.94 88888.00 2024-06-23 23:50:13.000 175 21625.36 399.94 42710.96 88888.00 2024-06-23 23:50:14.000 175 21625.37 400.02 42710.99 88888.00 2024-06-23 23:50:15.000 175 21625.38 400.07 42710.97 47827.88 2024-06-23 23:50:16.000 175 21625.38 400.05 42710.93 88888.00 2024-06-23 23:50:17.000 175 21625.39 400.06 42710.91 88888.00 2024-06-23 23:50:18.000 175 21625.40 400.11 42710.93 88888.00 2024-06-23 23:50:19.000 175 21625.41 400.15 42710.97 88888.00 2024-06-23 23:50:20.000 175 21625.43 400.19 42711.00 47828.63 2024-06-23 23:50:21.000 175 21625.45 400.20 42710.95 88888.00 2024-06-23 23:50:22.000 175 21625.48 400.22 42710.90 88888.00 2024-06-23 23:50:23.000 175 21625.48 400.24 42710.88 88888.00 2024-06-23 23:50:24.000 175 21625.42 400.22 42710.86 88888.00 2024-06-23 23:50:25.000 175 21625.36 400.21 42710.88 47828.22 2024-06-23 23:50:26.000 175 21625.38 400.20 42710.91 88888.00 2024-06-23 23:50:27.000 175 21625.43 400.20 42710.93 88888.00 2024-06-23 23:50:28.000 175 21625.45 400.25 42710.96 88888.00 2024-06-23 23:50:29.000 175 21625.40 400.31 42710.98 88888.00 2024-06-23 23:50:30.000 175 21625.36 400.31 42710.99 47828.00 2024-06-23 23:50:31.000 175 21625.35 400.26 42710.96 88888.00 2024-06-23 23:50:32.000 175 21625.37 400.20 42710.93 88888.00 2024-06-23 23:50:33.000 175 21625.40 400.18 42710.96 88888.00 2024-06-23 23:50:34.000 175 21625.44 400.20 42711.00 88888.00 2024-06-23 23:50:35.000 175 21625.44 400.23 42710.99 47828.11 2024-06-23 23:50:36.000 175 21625.38 400.24 42710.94 88888.00 2024-06-23 23:50:37.000 175 21625.34 400.25 42710.90 88888.00 2024-06-23 23:50:38.000 175 21625.34 400.25 42710.89 88888.00 2024-06-23 23:50:39.000 175 21625.35 400.26 42710.93 88888.00 2024-06-23 23:50:40.000 175 21625.33 400.28 42710.92 47827.89 2024-06-23 23:50:41.000 175 21625.32 400.24 42710.89 88888.00 2024-06-23 23:50:42.000 175 21625.33 400.21 42710.91 88888.00 2024-06-23 23:50:43.000 175 21625.36 400.20 42710.96 88888.00 2024-06-23 23:50:44.000 175 21625.37 400.19 42710.98 88888.00 2024-06-23 23:50:45.000 175 21625.33 400.19 42710.98 47828.28 2024-06-23 23:50:46.000 175 21625.29 400.20 42710.95 88888.00 2024-06-23 23:50:47.000 175 21625.30 400.20 42710.94 88888.00 2024-06-23 23:50:48.000 175 21625.32 400.19 42710.99 88888.00 2024-06-23 23:50:49.000 175 21625.33 400.19 42711.01 88888.00 2024-06-23 23:50:50.000 175 21625.35 400.18 42710.99 47827.79 2024-06-23 23:50:51.000 175 21625.35 400.15 42710.93 88888.00 2024-06-23 23:50:52.000 175 21625.33 400.14 42710.87 88888.00 2024-06-23 23:50:53.000 175 21625.28 400.16 42710.84 88888.00 2024-06-23 23:50:54.000 175 21625.23 400.15 42710.86 88888.00 2024-06-23 23:50:55.000 175 21625.28 400.15 42710.87 47827.80 2024-06-23 23:50:56.000 175 21625.39 400.15 42710.88 88888.00 2024-06-23 23:50:57.000 175 21625.44 400.15 42710.90 88888.00 2024-06-23 23:50:58.000 175 21625.44 400.15 42710.93 88888.00 2024-06-23 23:50:59.000 175 21625.44 400.16 42710.90 88888.00 2024-06-23 23:51:00.000 175 21625.48 400.19 42710.89 47827.90 2024-06-23 23:51:01.000 175 21625.52 400.22 42710.92 88888.00 2024-06-23 23:51:02.000 175 21625.50 400.22 42710.95 88888.00 2024-06-23 23:51:03.000 175 21625.49 400.21 42710.95 88888.00 2024-06-23 23:51:04.000 175 21625.50 400.25 42710.94 88888.00 2024-06-23 23:51:05.000 175 21625.49 400.27 42710.91 99999.00 2024-06-23 23:51:06.000 175 21625.48 400.27 42710.89 99999.00 2024-06-23 23:51:07.000 175 21625.50 400.26 42710.87 99999.00 2024-06-23 23:51:08.000 175 21625.49 400.23 42710.86 99999.00 2024-06-23 23:51:09.000 175 21625.46 400.20 42710.84 99999.00 2024-06-23 23:51:10.000 175 21625.44 400.19 42710.85 47827.66 2024-06-23 23:51:11.000 175 21625.46 400.19 42710.87 88888.00 2024-06-23 23:51:12.000 175 21625.50 400.20 42710.89 88888.00 2024-06-23 23:51:13.000 175 21625.50 400.23 42710.92 88888.00 2024-06-23 23:51:14.000 175 21625.47 400.22 42710.94 88888.00 2024-06-23 23:51:15.000 175 21625.46 400.22 42710.95 47827.88 2024-06-23 23:51:16.000 175 21625.48 400.24 42710.94 88888.00 2024-06-23 23:51:17.000 175 21625.54 400.25 42710.91 88888.00 2024-06-23 23:51:18.000 175 21625.57 400.23 42710.88 88888.00 2024-06-23 23:51:19.000 175 21625.55 400.20 42710.84 88888.00 2024-06-23 23:51:20.000 175 21625.52 400.22 42710.85 47828.13 2024-06-23 23:51:21.000 175 21625.51 400.24 42710.86 88888.00 2024-06-23 23:51:22.000 175 21625.47 400.22 42710.83 88888.00 2024-06-23 23:51:23.000 175 21625.44 400.18 42710.78 88888.00 2024-06-23 23:51:24.000 175 21625.43 400.13 42710.74 88888.00 2024-06-23 23:51:25.000 175 21625.47 400.11 42710.75 47828.16 2024-06-23 23:51:26.000 175 21625.49 400.10 42710.80 88888.00 2024-06-23 23:51:27.000 175 21625.48 400.11 42710.84 88888.00 2024-06-23 23:51:28.000 175 21625.48 400.13 42710.86 88888.00 2024-06-23 23:51:29.000 175 21625.51 400.15 42710.85 88888.00 2024-06-23 23:51:30.000 175 21625.51 400.16 42710.83 47827.95 2024-06-23 23:51:31.000 175 21625.46 400.15 42710.83 88888.00 2024-06-23 23:51:32.000 175 21625.42 400.13 42710.84 88888.00 2024-06-23 23:51:33.000 175 21625.44 400.13 42710.84 88888.00 2024-06-23 23:51:34.000 175 21625.49 400.15 42710.86 88888.00 2024-06-23 23:51:35.000 175 21625.50 400.14 42710.86 47828.11 2024-06-23 23:51:36.000 175 21625.50 400.15 42710.85 88888.00 2024-06-23 23:51:37.000 175 21625.52 400.20 42710.86 88888.00 2024-06-23 23:51:38.000 175 21625.53 400.25 42710.88 88888.00 2024-06-23 23:51:39.000 175 21625.54 400.25 42710.87 88888.00 2024-06-23 23:51:40.000 175 21625.56 400.23 42710.82 47827.99 2024-06-23 23:51:41.000 175 21625.56 400.18 42710.78 88888.00 2024-06-23 23:51:42.000 175 21625.56 400.15 42710.78 88888.00 2024-06-23 23:51:43.000 175 21625.56 400.18 42710.79 88888.00 2024-06-23 23:51:44.000 175 21625.58 400.21 42710.78 88888.00 2024-06-23 23:51:45.000 175 21625.63 400.22 42710.78 47827.74 2024-06-23 23:51:46.000 175 21625.66 400.22 42710.80 88888.00 2024-06-23 23:51:47.000 175 21625.64 400.19 42710.79 88888.00 2024-06-23 23:51:48.000 175 21625.58 400.12 42710.80 88888.00 2024-06-23 23:51:49.000 175 21625.53 400.05 42710.82 88888.00 2024-06-23 23:51:50.000 175 21625.52 400.05 42710.81 47828.19 2024-06-23 23:51:51.000 175 21625.56 400.09 42710.80 88888.00 2024-06-23 23:51:52.000 175 21625.56 400.10 42710.81 88888.00 2024-06-23 23:51:53.000 175 21625.56 400.10 42710.80 88888.00 2024-06-23 23:51:54.000 175 21625.57 400.12 42710.79 88888.00 2024-06-23 23:51:55.000 175 21625.58 400.12 42710.78 47827.75 2024-06-23 23:51:56.000 175 21625.56 400.08 42710.77 88888.00 2024-06-23 23:51:57.000 175 21625.54 400.02 42710.76 88888.00 2024-06-23 23:51:58.000 175 21625.54 400.02 42710.79 88888.00 2024-06-23 23:51:59.000 175 21625.57 400.07 42710.82 88888.00 2024-06-23 23:52:00.000 175 21625.61 400.09 42710.83 47827.91 2024-06-23 23:52:01.000 175 21625.65 400.06 42710.81 88888.00 2024-06-23 23:52:02.000 175 21625.67 400.05 42710.76 88888.00 2024-06-23 23:52:03.000 175 21625.67 400.08 42710.73 88888.00 2024-06-23 23:52:04.000 175 21625.65 400.12 42710.75 88888.00 2024-06-23 23:52:05.000 175 21625.64 400.14 42710.79 47827.84 2024-06-23 23:52:06.000 175 21625.62 400.12 42710.77 88888.00 2024-06-23 23:52:07.000 175 21625.61 400.06 42710.73 88888.00 2024-06-23 23:52:08.000 175 21625.64 399.99 42710.72 88888.00 2024-06-23 23:52:09.000 175 21625.67 399.96 42710.72 88888.00 2024-06-23 23:52:10.000 175 21625.66 399.98 42710.73 47827.62 2024-06-23 23:52:11.000 175 21625.67 399.98 42710.74 88888.00 2024-06-23 23:52:12.000 175 21625.72 399.97 42710.75 88888.00 2024-06-23 23:52:13.000 175 21625.74 399.97 42710.73 88888.00 2024-06-23 23:52:14.000 175 21625.67 399.99 42710.68 88888.00 2024-06-23 23:52:15.000 175 21625.65 400.01 42710.64 47827.99 2024-06-23 23:52:16.000 175 21625.70 400.00 42710.62 88888.00 2024-06-23 23:52:17.000 175 21625.71 399.96 42710.64 88888.00 2024-06-23 23:52:18.000 175 21625.75 399.92 42710.67 88888.00 2024-06-23 23:52:19.000 175 21625.82 399.90 42710.69 88888.00 2024-06-23 23:52:20.000 175 21625.86 399.90 42710.71 47828.06 2024-06-23 23:52:21.000 175 21625.89 399.88 42710.73 88888.00 2024-06-23 23:52:22.000 175 21625.90 399.85 42710.73 88888.00 2024-06-23 23:52:23.000 175 21625.84 399.83 42710.73 88888.00 2024-06-23 23:52:24.000 175 21625.72 399.81 42710.75 88888.00 2024-06-23 23:52:25.000 175 21625.66 399.80 42710.72 47827.83 2024-06-23 23:52:26.000 175 21625.66 399.83 42710.69 88888.00 2024-06-23 23:52:27.000 175 21625.69 399.87 42710.72 88888.00 2024-06-23 23:52:28.000 175 21625.73 399.88 42710.78 88888.00 2024-06-23 23:52:29.000 175 21625.76 399.84 42710.78 88888.00 2024-06-23 23:52:30.000 175 21625.81 399.77 42710.73 47827.63 2024-06-23 23:52:31.000 175 21625.84 399.72 42710.70 88888.00 2024-06-23 23:52:32.000 175 21625.83 399.73 42710.67 88888.00 2024-06-23 23:52:33.000 175 21625.78 399.76 42710.67 88888.00 2024-06-23 23:52:34.000 175 21625.74 399.78 42710.70 88888.00 2024-06-23 23:52:35.000 175 21625.71 399.78 42710.71 47827.88 2024-06-23 23:52:36.000 175 21625.66 399.77 42710.69 88888.00 2024-06-23 23:52:37.000 175 21625.64 399.75 42710.69 88888.00 2024-06-23 23:52:38.000 175 21625.65 399.75 42710.72 88888.00 2024-06-23 23:52:39.000 175 21625.67 399.76 42710.70 88888.00 2024-06-23 23:52:40.000 175 21625.68 399.77 42710.69 47827.99 2024-06-23 23:52:41.000 175 21625.66 399.76 42710.69 88888.00 2024-06-23 23:52:42.000 175 21625.65 399.76 42710.68 88888.00 2024-06-23 23:52:43.000 175 21625.64 399.76 42710.68 88888.00 2024-06-23 23:52:44.000 175 21625.64 399.76 42710.69 88888.00 2024-06-23 23:52:45.000 175 21625.66 399.76 42710.67 47827.63 2024-06-23 23:52:46.000 175 21625.63 399.78 42710.62 88888.00 2024-06-23 23:52:47.000 175 21625.60 399.81 42710.57 88888.00 2024-06-23 23:52:48.000 175 21625.63 399.82 42710.57 88888.00 2024-06-23 23:52:49.000 175 21625.68 399.79 42710.55 88888.00 2024-06-23 23:52:50.000 175 21625.68 399.77 42710.53 47827.46 2024-06-23 23:52:51.000 175 21625.65 399.76 42710.54 88888.00 2024-06-23 23:52:52.000 175 21625.67 399.76 42710.56 88888.00 2024-06-23 23:52:53.000 175 21625.74 399.74 42710.53 88888.00 2024-06-23 23:52:54.000 175 21625.76 399.68 42710.49 88888.00 2024-06-23 23:52:55.000 175 21625.72 399.63 42710.46 47827.94 2024-06-23 23:52:56.000 175 21625.68 399.65 42710.47 88888.00 2024-06-23 23:52:57.000 175 21625.64 399.68 42710.48 88888.00 2024-06-23 23:52:58.000 175 21625.60 399.69 42710.48 88888.00 2024-06-23 23:52:59.000 175 21625.61 399.66 42710.48 88888.00 2024-06-23 23:53:00.000 175 21625.64 399.64 42710.47 47827.51 2024-06-23 23:53:01.000 175 21625.66 399.64 42710.47 88888.00 2024-06-23 23:53:02.000 175 21625.68 399.64 42710.49 88888.00 2024-06-23 23:53:03.000 175 21625.71 399.64 42710.48 88888.00 2024-06-23 23:53:04.000 175 21625.70 399.65 42710.44 88888.00 2024-06-23 23:53:05.000 175 21625.69 399.69 42710.43 47827.55 2024-06-23 23:53:06.000 175 21625.72 399.73 42710.45 88888.00 2024-06-23 23:53:07.000 175 21625.74 399.73 42710.46 88888.00 2024-06-23 23:53:08.000 175 21625.74 399.70 42710.52 88888.00 2024-06-23 23:53:09.000 175 21625.70 399.64 42710.57 88888.00 2024-06-23 23:53:10.000 175 21625.65 399.59 42710.59 47827.36 2024-06-23 23:53:11.000 175 21625.65 399.57 42710.59 88888.00 2024-06-23 23:53:12.000 175 21625.65 399.56 42710.55 88888.00 2024-06-23 23:53:13.000 175 21625.66 399.54 42710.49 88888.00 2024-06-23 23:53:14.000 175 21625.68 399.53 42710.49 88888.00 2024-06-23 23:53:15.000 175 21625.69 399.53 42710.51 47827.42 2024-06-23 23:53:16.000 175 21625.70 399.57 42710.50 88888.00 2024-06-23 23:53:17.000 175 21625.70 399.65 42710.51 88888.00 2024-06-23 23:53:18.000 175 21625.67 399.68 42710.52 88888.00 2024-06-23 23:53:19.000 175 21625.59 399.65 42710.48 88888.00 2024-06-23 23:53:20.000 175 21625.52 399.64 42710.46 47827.51 2024-06-23 23:53:21.000 175 21625.58 399.64 42710.48 88888.00 2024-06-23 23:53:22.000 175 21625.67 399.60 42710.49 88888.00 2024-06-23 23:53:23.000 175 21625.66 399.54 42710.44 88888.00 2024-06-23 23:53:24.000 175 21625.59 399.52 42710.40 88888.00 2024-06-23 23:53:25.000 175 21625.58 399.54 42710.46 47827.54 2024-06-23 23:53:26.000 175 21625.61 399.56 42710.52 88888.00 2024-06-23 23:53:27.000 175 21625.61 399.57 42710.50 88888.00 2024-06-23 23:53:28.000 175 21625.57 399.58 42710.46 88888.00 2024-06-23 23:53:29.000 175 21625.51 399.53 42710.41 88888.00 2024-06-23 23:53:30.000 175 21625.48 399.48 42710.40 47827.67 2024-06-23 23:53:31.000 175 21625.50 399.49 42710.43 88888.00 2024-06-23 23:53:32.000 175 21625.49 399.52 42710.45 88888.00 2024-06-23 23:53:33.000 175 21625.47 399.53 42710.46 88888.00 2024-06-23 23:53:34.000 175 21625.48 399.54 42710.43 88888.00 2024-06-23 23:53:35.000 175 21625.53 399.55 42710.39 47827.42 2024-06-23 23:53:36.000 175 21625.54 399.55 42710.37 88888.00 2024-06-23 23:53:37.000 175 21625.49 399.51 42710.36 88888.00 2024-06-23 23:53:38.000 175 21625.43 399.44 42710.36 88888.00 2024-06-23 23:53:39.000 175 21625.39 399.39 42710.38 88888.00 2024-06-23 23:53:40.000 175 21625.40 399.40 42710.40 47827.63 2024-06-23 23:53:41.000 175 21625.46 399.45 42710.44 88888.00 2024-06-23 23:53:42.000 175 21625.48 399.45 42710.44 88888.00 2024-06-23 23:53:43.000 175 21625.46 399.44 42710.44 88888.00 2024-06-23 23:53:44.000 175 21625.47 399.45 42710.44 88888.00 2024-06-23 23:53:45.000 175 21625.47 399.43 42710.41 47827.53 2024-06-23 23:53:46.000 175 21625.45 399.41 42710.38 88888.00 2024-06-23 23:53:47.000 175 21625.44 399.42 42710.41 88888.00 2024-06-23 23:53:48.000 175 21625.45 399.46 42710.44 88888.00 2024-06-23 23:53:49.000 175 21625.44 399.47 42710.44 88888.00 2024-06-23 23:53:50.000 175 21625.40 399.45 42710.44 47827.60 2024-06-23 23:53:51.000 175 21625.38 399.44 42710.48 88888.00 2024-06-23 23:53:52.000 175 21625.44 399.45 42710.49 88888.00 2024-06-23 23:53:53.000 175 21625.48 399.48 42710.43 88888.00 2024-06-23 23:53:54.000 175 21625.45 399.46 42710.38 88888.00 2024-06-23 23:53:55.000 175 21625.40 399.42 42710.38 47827.66 2024-06-23 23:53:56.000 175 21625.38 399.39 42710.38 88888.00 2024-06-23 23:53:57.000 175 21625.38 399.39 42710.37 88888.00 2024-06-23 23:53:58.000 175 21625.40 399.40 42710.37 88888.00 2024-06-23 23:53:59.000 175 21625.40 399.41 42710.38 88888.00 2024-06-23 23:54:00.000 175 21625.39 399.42 42710.40 47827.66 2024-06-23 23:54:01.000 175 21625.39 399.46 42710.38 88888.00 2024-06-23 23:54:02.000 175 21625.38 399.49 42710.32 88888.00 2024-06-23 23:54:03.000 175 21625.36 399.49 42710.31 88888.00 2024-06-23 23:54:04.000 175 21625.37 399.44 42710.35 88888.00 2024-06-23 23:54:05.000 175 21625.42 399.39 42710.34 47827.71 2024-06-23 23:54:06.000 175 21625.43 399.38 42710.31 88888.00 2024-06-23 23:54:07.000 175 21625.43 399.39 42710.29 88888.00 2024-06-23 23:54:08.000 175 21625.47 399.38 42710.27 88888.00 2024-06-23 23:54:09.000 175 21625.49 399.34 42710.21 88888.00 2024-06-23 23:54:10.000 175 21625.44 399.33 42710.22 47827.93 2024-06-23 23:54:11.000 175 21625.41 399.37 42710.30 88888.00 2024-06-23 23:54:12.000 175 21625.38 399.35 42710.30 88888.00 2024-06-23 23:54:13.000 175 21625.36 399.30 42710.27 88888.00 2024-06-23 23:54:14.000 175 21625.42 399.32 42710.31 88888.00 2024-06-23 23:54:15.000 175 21625.44 399.35 42710.37 47827.26 2024-06-23 23:54:16.000 175 21625.35 399.31 42710.38 88888.00 2024-06-23 23:54:17.000 175 21625.26 399.27 42710.36 88888.00 2024-06-23 23:54:18.000 175 21625.25 399.29 42710.38 88888.00 2024-06-23 23:54:19.000 175 21625.32 399.32 42710.44 88888.00 2024-06-23 23:54:20.000 175 21625.37 399.33 42710.44 47827.57 2024-06-23 23:54:21.000 175 21625.34 399.32 42710.37 88888.00 2024-06-23 23:54:22.000 175 21625.31 399.26 42710.32 88888.00 2024-06-23 23:54:23.000 175 21625.29 399.21 42710.34 88888.00 2024-06-23 23:54:24.000 175 21625.28 399.21 42710.38 88888.00 2024-06-23 23:54:25.000 175 21625.32 399.21 42710.39 47827.79 2024-06-23 23:54:26.000 175 21625.37 399.20 42710.39 88888.00 2024-06-23 23:54:27.000 175 21625.37 399.23 42710.39 88888.00 2024-06-23 23:54:28.000 175 21625.34 399.26 42710.40 88888.00 2024-06-23 23:54:29.000 175 21625.31 399.29 42710.39 88888.00 2024-06-23 23:54:30.000 175 21625.26 399.32 42710.41 47827.48 2024-06-23 23:54:31.000 175 21625.22 399.34 42710.44 88888.00 2024-06-23 23:54:32.000 175 21625.18 399.34 42710.45 88888.00 2024-06-23 23:54:33.000 175 21625.17 399.35 42710.46 88888.00 2024-06-23 23:54:34.000 175 21625.16 399.37 42710.50 88888.00 2024-06-23 23:54:35.000 175 21625.18 399.38 42710.53 47827.55 2024-06-23 23:54:36.000 175 21625.23 399.37 42710.52 88888.00 2024-06-23 23:54:37.000 175 21625.32 399.34 42710.51 88888.00 2024-06-23 23:54:38.000 175 21625.37 399.30 42710.48 88888.00 2024-06-23 23:54:39.000 175 21625.36 399.25 42710.43 88888.00 2024-06-23 23:54:40.000 175 21625.32 399.22 42710.38 47827.48 2024-06-23 23:54:41.000 175 21625.24 399.26 42710.44 88888.00 2024-06-23 23:54:42.000 175 21625.18 399.32 42710.52 88888.00 2024-06-23 23:54:43.000 175 21625.19 399.36 42710.51 88888.00 2024-06-23 23:54:44.000 175 21625.25 399.39 42710.48 88888.00 2024-06-23 23:54:45.000 175 21625.21 399.41 42710.44 47827.55 2024-06-23 23:54:46.000 175 21625.13 399.38 42710.39 88888.00 2024-06-23 23:54:47.000 175 21625.14 399.38 42710.39 88888.00 2024-06-23 23:54:48.000 175 21625.22 399.42 42710.41 88888.00 2024-06-23 23:54:49.000 175 21625.26 399.45 42710.41 88888.00 2024-06-23 23:54:50.000 175 21625.25 399.45 42710.41 47827.53 2024-06-23 23:54:51.000 175 21625.24 399.46 42710.43 88888.00 2024-06-23 23:54:52.000 175 21625.26 399.48 42710.46 88888.00 2024-06-23 23:54:53.000 175 21625.30 399.46 42710.49 88888.00 2024-06-23 23:54:54.000 175 21625.33 399.44 42710.52 88888.00 2024-06-23 23:54:55.000 175 21625.33 399.42 42710.50 47828.08 2024-06-23 23:54:56.000 175 21625.30 399.37 42710.43 88888.00 2024-06-23 23:54:57.000 175 21625.28 399.30 42710.39 88888.00 2024-06-23 23:54:58.000 175 21625.27 399.25 42710.44 88888.00 2024-06-23 23:54:59.000 175 21625.26 399.22 42710.49 88888.00 2024-06-23 23:55:00.000 175 21625.25 399.18 42710.48 47827.73 2024-06-23 23:55:01.000 175 21625.23 399.18 42710.45 88888.00 2024-06-23 23:55:02.000 175 21625.19 399.23 42710.47 88888.00 2024-06-23 23:55:03.000 175 21625.18 399.28 42710.52 88888.00 2024-06-23 23:55:04.000 175 21625.24 399.26 42710.55 88888.00 2024-06-23 23:55:05.000 175 21625.32 399.22 42710.50 47827.85 2024-06-23 23:55:06.000 175 21625.37 399.28 42710.46 88888.00 2024-06-23 23:55:07.000 175 21625.37 399.35 42710.44 88888.00 2024-06-23 23:55:08.000 175 21625.35 399.35 42710.43 88888.00 2024-06-23 23:55:09.000 175 21625.34 399.34 42710.45 88888.00 2024-06-23 23:55:10.000 175 21625.33 399.35 42710.49 47827.74 2024-06-23 23:55:11.000 175 21625.32 399.33 42710.52 88888.00 2024-06-23 23:55:12.000 175 21625.30 399.29 42710.51 88888.00 2024-06-23 23:55:13.000 175 21625.28 399.28 42710.50 88888.00 2024-06-23 23:55:14.000 175 21625.31 399.32 42710.53 88888.00 2024-06-23 23:55:15.000 175 21625.37 399.35 42710.57 47827.70 2024-06-23 23:55:16.000 175 21625.40 399.34 42710.53 88888.00 2024-06-23 23:55:17.000 175 21625.40 399.31 42710.45 88888.00 2024-06-23 23:55:18.000 175 21625.42 399.27 42710.43 88888.00 2024-06-23 23:55:19.000 175 21625.41 399.23 42710.44 88888.00 2024-06-23 23:55:20.000 175 21625.35 399.20 42710.44 47827.76 2024-06-23 23:55:21.000 175 21625.31 399.19 42710.46 88888.00 2024-06-23 23:55:22.000 175 21625.32 399.17 42710.47 88888.00 2024-06-23 23:55:23.000 175 21625.36 399.15 42710.44 88888.00 2024-06-23 23:55:24.000 175 21625.39 399.13 42710.41 88888.00 2024-06-23 23:55:25.000 175 21625.42 399.14 42710.43 47827.56 2024-06-23 23:55:26.000 175 21625.46 399.17 42710.44 88888.00 2024-06-23 23:55:27.000 175 21625.47 399.19 42710.47 88888.00 2024-06-23 23:55:28.000 175 21625.42 399.17 42710.49 88888.00 2024-06-23 23:55:29.000 175 21625.37 399.14 42710.45 88888.00 2024-06-23 23:55:30.000 175 21625.33 399.12 42710.41 47827.30 2024-06-23 23:55:31.000 175 21625.30 399.11 42710.38 88888.00 2024-06-23 23:55:32.000 175 21625.32 399.12 42710.37 88888.00 2024-06-23 23:55:33.000 175 21625.41 399.14 42710.34 88888.00 2024-06-23 23:55:34.000 175 21625.48 399.16 42710.33 88888.00 2024-06-23 23:55:35.000 175 21625.47 399.16 42710.33 47827.59 2024-06-23 23:55:36.000 175 21625.40 399.19 42710.35 88888.00 2024-06-23 23:55:37.000 175 21625.38 399.23 42710.36 88888.00 2024-06-23 23:55:38.000 175 21625.42 399.18 42710.36 88888.00 2024-06-23 23:55:39.000 175 21625.44 399.11 42710.36 88888.00 2024-06-23 23:55:40.000 175 21625.43 399.12 42710.36 47827.55 2024-06-23 23:55:41.000 175 21625.44 399.17 42710.40 88888.00 2024-06-23 23:55:42.000 175 21625.47 399.18 42710.41 88888.00 2024-06-23 23:55:43.000 175 21625.46 399.14 42710.38 88888.00 2024-06-23 23:55:44.000 175 21625.47 399.10 42710.36 88888.00 2024-06-23 23:55:45.000 175 21625.48 399.08 42710.37 47827.64 2024-06-23 23:55:46.000 175 21625.49 399.06 42710.36 88888.00 2024-06-23 23:55:47.000 175 21625.47 399.08 42710.34 88888.00 2024-06-23 23:55:48.000 175 21625.42 399.12 42710.32 88888.00 2024-06-23 23:55:49.000 175 21625.38 399.15 42710.31 88888.00 2024-06-23 23:55:50.000 175 21625.37 399.13 42710.31 47827.17 2024-06-23 23:55:51.000 175 21625.35 399.09 42710.36 88888.00 2024-06-23 23:55:52.000 175 21625.36 399.06 42710.40 88888.00 2024-06-23 23:55:53.000 175 21625.40 399.03 42710.39 88888.00 2024-06-23 23:55:54.000 175 21625.39 399.03 42710.38 88888.00 2024-06-23 23:55:55.000 175 21625.34 399.06 42710.38 47827.56 2024-06-23 23:55:56.000 175 21625.28 399.08 42710.34 88888.00 2024-06-23 23:55:57.000 175 21625.28 399.11 42710.30 88888.00 2024-06-23 23:55:58.000 175 21625.35 399.17 42710.32 88888.00 2024-06-23 23:55:59.000 175 21625.40 399.23 42710.34 88888.00 2024-06-23 23:56:00.000 175 21625.36 399.26 42710.33 47827.45 2024-06-23 23:56:01.000 175 21625.34 399.29 42710.34 88888.00 2024-06-23 23:56:02.000 175 21625.33 399.33 42710.37 88888.00 2024-06-23 23:56:03.000 175 21625.30 399.34 42710.40 88888.00 2024-06-23 23:56:04.000 175 21625.26 399.32 42710.37 88888.00 2024-06-23 23:56:05.000 175 21625.22 399.29 42710.28 47827.25 2024-06-23 23:56:06.000 175 21625.22 399.25 42710.24 88888.00 2024-06-23 23:56:07.000 175 21625.26 399.24 42710.31 88888.00 2024-06-23 23:56:08.000 175 21625.27 399.23 42710.39 88888.00 2024-06-23 23:56:09.000 175 21625.26 399.23 42710.42 88888.00 2024-06-23 23:56:10.000 175 21625.26 399.23 42710.38 47827.51 2024-06-23 23:56:11.000 175 21625.27 399.21 42710.32 88888.00 2024-06-23 23:56:12.000 175 21625.25 399.17 42710.26 88888.00 2024-06-23 23:56:13.000 175 21625.24 399.15 42710.22 88888.00 2024-06-23 23:56:14.000 175 21625.26 399.17 42710.25 88888.00 2024-06-23 23:56:15.000 175 21625.28 399.22 42710.29 47827.61 2024-06-23 23:56:16.000 175 21625.29 399.24 42710.30 88888.00 2024-06-23 23:56:17.000 175 21625.30 399.24 42710.31 88888.00 2024-06-23 23:56:18.000 175 21625.29 399.23 42710.34 88888.00 2024-06-23 23:56:19.000 175 21625.28 399.19 42710.36 88888.00 2024-06-23 23:56:20.000 175 21625.25 399.15 42710.33 47827.71 2024-06-23 23:56:21.000 175 21625.19 399.14 42710.28 88888.00 2024-06-23 23:56:22.000 175 21625.17 399.18 42710.27 88888.00 2024-06-23 23:56:23.000 175 21625.18 399.21 42710.30 88888.00 2024-06-23 23:56:24.000 175 21625.15 399.21 42710.29 88888.00 2024-06-23 23:56:25.000 175 21625.12 399.19 42710.27 47827.52 2024-06-23 23:56:26.000 175 21625.15 399.23 42710.29 88888.00 2024-06-23 23:56:27.000 175 21625.19 399.31 42710.33 88888.00 2024-06-23 23:56:28.000 175 21625.18 399.35 42710.31 88888.00 2024-06-23 23:56:29.000 175 21625.17 399.34 42710.27 88888.00 2024-06-23 23:56:30.000 175 21625.18 399.34 42710.26 47827.49 2024-06-23 23:56:31.000 175 21625.21 399.35 42710.29 88888.00 2024-06-23 23:56:32.000 175 21625.24 399.36 42710.28 88888.00 2024-06-23 23:56:33.000 175 21625.24 399.35 42710.26 88888.00 2024-06-23 23:56:34.000 175 21625.21 399.35 42710.25 88888.00 2024-06-23 23:56:35.000 175 21625.16 399.35 42710.22 47827.33 2024-06-23 23:56:36.000 175 21625.13 399.35 42710.21 88888.00 2024-06-23 23:56:37.000 175 21625.15 399.35 42710.26 88888.00 2024-06-23 23:56:38.000 175 21625.19 399.30 42710.27 88888.00 2024-06-23 23:56:39.000 175 21625.22 399.26 42710.25 88888.00 2024-06-23 23:56:40.000 175 21625.22 399.27 42710.25 47827.45 2024-06-23 23:56:41.000 175 21625.22 399.25 42710.30 88888.00 2024-06-23 23:56:42.000 175 21625.23 399.23 42710.35 88888.00 2024-06-23 23:56:43.000 175 21625.24 399.25 42710.37 88888.00 2024-06-23 23:56:44.000 175 21625.25 399.29 42710.35 88888.00 2024-06-23 23:56:45.000 175 21625.26 399.27 42710.34 47827.58 2024-06-23 23:56:46.000 175 21625.28 399.25 42710.35 88888.00 2024-06-23 23:56:47.000 175 21625.28 399.29 42710.36 88888.00 2024-06-23 23:56:48.000 175 21625.26 399.36 42710.38 88888.00 2024-06-23 23:56:49.000 175 21625.26 399.42 42710.43 88888.00 2024-06-23 23:56:50.000 175 21625.27 399.46 42710.45 47827.39 2024-06-23 23:56:51.000 175 21625.26 399.43 42710.41 88888.00 2024-06-23 23:56:52.000 175 21625.24 399.38 42710.33 88888.00 2024-06-23 23:56:53.000 175 21625.24 399.39 42710.30 88888.00 2024-06-23 23:56:54.000 175 21625.23 399.42 42710.34 88888.00 2024-06-23 23:56:55.000 175 21625.22 399.41 42710.37 47827.40 2024-06-23 23:56:56.000 175 21625.23 399.37 42710.36 88888.00 2024-06-23 23:56:57.000 175 21625.24 399.35 42710.33 88888.00 2024-06-23 23:56:58.000 175 21625.22 399.38 42710.34 88888.00 2024-06-23 23:56:59.000 175 21625.20 399.45 42710.38 88888.00 2024-06-23 23:57:00.000 175 21625.22 399.46 42710.39 47827.39 2024-06-23 23:57:01.000 175 21625.24 399.43 42710.36 88888.00 2024-06-23 23:57:02.000 175 21625.24 399.39 42710.33 88888.00 2024-06-23 23:57:03.000 175 21625.22 399.34 42710.31 88888.00 2024-06-23 23:57:04.000 175 21625.24 399.31 42710.32 88888.00 2024-06-23 23:57:05.000 175 21625.31 399.32 42710.31 47827.75 2024-06-23 23:57:06.000 175 21625.39 399.33 42710.30 88888.00 2024-06-23 23:57:07.000 175 21625.43 399.34 42710.29 88888.00 2024-06-23 23:57:08.000 175 21625.44 399.31 42710.30 88888.00 2024-06-23 23:57:09.000 175 21625.43 399.29 42710.31 88888.00 2024-06-23 23:57:10.000 175 21625.44 399.30 42710.31 47827.35 2024-06-23 23:57:11.000 175 21625.43 399.32 42710.31 88888.00 2024-06-23 23:57:12.000 175 21625.39 399.33 42710.32 88888.00 2024-06-23 23:57:13.000 175 21625.38 399.33 42710.33 88888.00 2024-06-23 23:57:14.000 175 21625.41 399.36 42710.34 88888.00 2024-06-23 23:57:15.000 175 21625.45 399.42 42710.37 47827.98 2024-06-23 23:57:16.000 175 21625.47 399.43 42710.37 88888.00 2024-06-23 23:57:17.000 175 21625.45 399.37 42710.36 88888.00 2024-06-23 23:57:18.000 175 21625.45 399.33 42710.35 88888.00 2024-06-23 23:57:19.000 175 21625.45 399.34 42710.33 88888.00 2024-06-23 23:57:20.000 175 21625.44 399.39 42710.28 47827.73 2024-06-23 23:57:21.000 175 21625.46 399.41 42710.23 88888.00 2024-06-23 23:57:22.000 175 21625.49 399.38 42710.22 88888.00 2024-06-23 23:57:23.000 175 21625.53 399.37 42710.26 88888.00 2024-06-23 23:57:24.000 175 21625.59 399.40 42710.27 88888.00 2024-06-23 23:57:25.000 175 21625.60 399.43 42710.26 47827.50 2024-06-23 23:57:26.000 175 21625.55 399.41 42710.27 88888.00 2024-06-23 23:57:27.000 175 21625.50 399.38 42710.25 88888.00 2024-06-23 23:57:28.000 175 21625.48 399.37 42710.21 88888.00 2024-06-23 23:57:29.000 175 21625.46 399.39 42710.24 88888.00 2024-06-23 23:57:30.000 175 21625.46 399.43 42710.33 47827.53 2024-06-23 23:57:31.000 175 21625.49 399.45 42710.35 88888.00 2024-06-23 23:57:32.000 175 21625.51 399.47 42710.33 88888.00 2024-06-23 23:57:33.000 175 21625.48 399.52 42710.30 88888.00 2024-06-23 23:57:34.000 175 21625.40 399.55 42710.27 88888.00 2024-06-23 23:57:35.000 175 21625.34 399.57 42710.24 47827.53 2024-06-23 23:57:36.000 175 21625.33 399.54 42710.22 88888.00 2024-06-23 23:57:37.000 175 21625.35 399.47 42710.21 88888.00 2024-06-23 23:57:38.000 175 21625.37 399.42 42710.23 88888.00 2024-06-23 23:57:39.000 175 21625.40 399.42 42710.27 88888.00 2024-06-23 23:57:40.000 175 21625.40 399.46 42710.27 47827.51 2024-06-23 23:57:41.000 175 21625.36 399.48 42710.27 88888.00 2024-06-23 23:57:42.000 175 21625.33 399.48 42710.25 88888.00 2024-06-23 23:57:43.000 175 21625.32 399.51 42710.22 88888.00 2024-06-23 23:57:44.000 175 21625.33 399.50 42710.20 88888.00 2024-06-23 23:57:45.000 175 21625.34 399.48 42710.21 47827.67 2024-06-23 23:57:46.000 175 21625.32 399.51 42710.24 88888.00 2024-06-23 23:57:47.000 175 21625.31 399.56 42710.24 88888.00 2024-06-23 23:57:48.000 175 21625.30 399.57 42710.18 88888.00 2024-06-23 23:57:49.000 175 21625.27 399.55 42710.19 88888.00 2024-06-23 23:57:50.000 175 21625.21 399.57 42710.28 47827.56 2024-06-23 23:57:51.000 175 21625.18 399.62 42710.35 88888.00 2024-06-23 23:57:52.000 175 21625.17 399.64 42710.38 88888.00 2024-06-23 23:57:53.000 175 21625.15 399.62 42710.39 88888.00 2024-06-23 23:57:54.000 175 21625.12 399.64 42710.39 88888.00 2024-06-23 23:57:55.000 175 21625.12 399.69 42710.37 47827.41 2024-06-23 23:57:56.000 175 21625.12 399.71 42710.34 88888.00 2024-06-23 23:57:57.000 175 21625.14 399.70 42710.33 88888.00 2024-06-23 23:57:58.000 175 21625.19 399.68 42710.37 88888.00 2024-06-23 23:57:59.000 175 21625.23 399.67 42710.39 88888.00 2024-06-23 23:58:00.000 175 21625.20 399.62 42710.36 47827.92 2024-06-23 23:58:01.000 175 21625.14 399.56 42710.35 88888.00 2024-06-23 23:58:02.000 175 21625.10 399.58 42710.39 88888.00 2024-06-23 23:58:03.000 175 21625.10 399.67 42710.43 88888.00 2024-06-23 23:58:04.000 175 21625.10 399.72 42710.43 88888.00 2024-06-23 23:58:05.000 175 21625.10 399.74 42710.40 47827.48 2024-06-23 23:58:06.000 175 21625.12 399.73 42710.41 88888.00 2024-06-23 23:58:07.000 175 21625.15 399.72 42710.41 88888.00 2024-06-23 23:58:08.000 175 21625.19 399.72 42710.45 88888.00 2024-06-23 23:58:09.000 175 21625.20 399.74 42710.51 88888.00 2024-06-23 23:58:10.000 175 21625.16 399.75 42710.55 47828.10 2024-06-23 23:58:11.000 175 21625.16 399.74 42710.55 88888.00 2024-06-23 23:58:12.000 175 21625.19 399.71 42710.54 88888.00 2024-06-23 23:58:13.000 175 21625.22 399.68 42710.53 88888.00 2024-06-23 23:58:14.000 175 21625.23 399.66 42710.53 88888.00 2024-06-23 23:58:15.000 175 21625.25 399.69 42710.53 47828.09 2024-06-23 23:58:16.000 175 21625.24 399.72 42710.54 88888.00 2024-06-23 23:58:17.000 175 21625.17 399.72 42710.57 88888.00 2024-06-23 23:58:18.000 175 21625.11 399.67 42710.58 88888.00 2024-06-23 23:58:19.000 175 21625.10 399.64 42710.57 88888.00 2024-06-23 23:58:20.000 175 21625.12 399.65 42710.56 47827.36 2024-06-23 23:58:21.000 175 21625.12 399.69 42710.56 88888.00 2024-06-23 23:58:22.000 175 21625.11 399.74 42710.57 88888.00 2024-06-23 23:58:23.000 175 21625.16 399.78 42710.62 88888.00 2024-06-23 23:58:24.000 175 21625.22 399.81 42710.63 88888.00 2024-06-23 23:58:25.000 175 21625.23 399.82 42710.62 47827.42 2024-06-23 23:58:26.000 175 21625.20 399.81 42710.61 88888.00 2024-06-23 23:58:27.000 175 21625.22 399.80 42710.61 88888.00 2024-06-23 23:58:28.000 175 21625.28 399.80 42710.61 88888.00 2024-06-23 23:58:29.000 175 21625.32 399.82 42710.59 88888.00 2024-06-23 23:58:30.000 175 21625.30 399.81 42710.59 47827.55 2024-06-23 23:58:31.000 175 21625.27 399.77 42710.59 88888.00 2024-06-23 23:58:32.000 175 21625.27 399.73 42710.61 88888.00 2024-06-23 23:58:33.000 175 21625.29 399.71 42710.62 88888.00 2024-06-23 23:58:34.000 175 21625.28 399.71 42710.60 88888.00 2024-06-23 23:58:35.000 175 21625.26 399.75 42710.57 47827.49 2024-06-23 23:58:36.000 175 21625.27 399.81 42710.60 88888.00 2024-06-23 23:58:37.000 175 21625.31 399.85 42710.66 88888.00 2024-06-23 23:58:38.000 175 21625.34 399.86 42710.66 88888.00 2024-06-23 23:58:39.000 175 21625.39 399.87 42710.63 88888.00 2024-06-23 23:58:40.000 175 21625.41 399.88 42710.59 47827.52 2024-06-23 23:58:41.000 175 21625.42 399.90 42710.57 88888.00 2024-06-23 23:58:42.000 175 21625.42 399.93 42710.57 88888.00 2024-06-23 23:58:43.000 175 21625.40 399.94 42710.59 88888.00 2024-06-23 23:58:44.000 175 21625.37 399.92 42710.62 88888.00 2024-06-23 23:58:45.000 175 21625.37 399.89 42710.61 99999.00 2024-06-23 23:58:46.000 175 21625.37 399.86 42710.56 99999.00 2024-06-23 23:58:47.000 175 21625.36 399.88 42710.55 99999.00 2024-06-23 23:58:48.000 175 21625.38 399.92 42710.57 99999.00 2024-06-23 23:58:49.000 175 21625.41 399.93 42710.59 99999.00 2024-06-23 23:58:50.000 175 21625.40 399.90 42710.56 47827.56 2024-06-23 23:58:51.000 175 21625.35 399.89 42710.53 88888.00 2024-06-23 23:58:52.000 175 21625.33 399.92 42710.53 88888.00 2024-06-23 23:58:53.000 175 21625.35 399.91 42710.57 88888.00 2024-06-23 23:58:54.000 175 21625.36 399.83 42710.58 88888.00 2024-06-23 23:58:55.000 175 21625.37 399.78 42710.57 47827.73 2024-06-23 23:58:56.000 175 21625.38 399.79 42710.56 88888.00 2024-06-23 23:58:57.000 175 21625.40 399.80 42710.56 88888.00 2024-06-23 23:58:58.000 175 21625.44 399.78 42710.56 88888.00 2024-06-23 23:58:59.000 175 21625.45 399.77 42710.52 88888.00 2024-06-23 23:59:00.000 175 21625.46 399.78 42710.46 47827.59 2024-06-23 23:59:01.000 175 21625.46 399.78 42710.47 88888.00 2024-06-23 23:59:02.000 175 21625.43 399.76 42710.53 88888.00 2024-06-23 23:59:03.000 175 21625.39 399.74 42710.57 88888.00 2024-06-23 23:59:04.000 175 21625.39 399.77 42710.59 88888.00 2024-06-23 23:59:05.000 175 21625.40 399.82 42710.56 47827.77 2024-06-23 23:59:06.000 175 21625.39 399.84 42710.51 88888.00 2024-06-23 23:59:07.000 175 21625.37 399.84 42710.50 88888.00 2024-06-23 23:59:08.000 175 21625.40 399.85 42710.52 88888.00 2024-06-23 23:59:09.000 175 21625.44 399.86 42710.51 88888.00 2024-06-23 23:59:10.000 175 21625.44 399.82 42710.51 47827.87 2024-06-23 23:59:11.000 175 21625.41 399.74 42710.50 88888.00 2024-06-23 23:59:12.000 175 21625.38 399.67 42710.47 88888.00 2024-06-23 23:59:13.000 175 21625.38 399.65 42710.45 88888.00 2024-06-23 23:59:14.000 175 21625.41 399.70 42710.46 88888.00 2024-06-23 23:59:15.000 175 21625.45 399.76 42710.49 47827.52 2024-06-23 23:59:16.000 175 21625.47 399.76 42710.45 88888.00 2024-06-23 23:59:17.000 175 21625.50 399.73 42710.37 88888.00 2024-06-23 23:59:18.000 175 21625.56 399.73 42710.33 88888.00 2024-06-23 23:59:19.000 175 21625.57 399.71 42710.33 88888.00 2024-06-23 23:59:20.000 175 21625.52 399.69 42710.35 47827.55 2024-06-23 23:59:21.000 175 21625.48 399.71 42710.39 88888.00 2024-06-23 23:59:22.000 175 21625.48 399.74 42710.43 88888.00 2024-06-23 23:59:23.000 175 21625.50 399.75 42710.44 88888.00 2024-06-23 23:59:24.000 175 21625.52 399.73 42710.43 88888.00 2024-06-23 23:59:25.000 175 21625.51 399.76 42710.39 47828.02 2024-06-23 23:59:26.000 175 21625.51 399.79 42710.38 88888.00 2024-06-23 23:59:27.000 175 21625.53 399.76 42710.35 88888.00 2024-06-23 23:59:28.000 175 21625.57 399.73 42710.31 88888.00 2024-06-23 23:59:29.000 175 21625.56 399.76 42710.29 88888.00 2024-06-23 23:59:30.000 175 21625.51 399.77 42710.31 47827.66 2024-06-23 23:59:31.000 175 21625.47 399.74 42710.32 88888.00 2024-06-23 23:59:32.000 175 21625.46 399.74 42710.32 88888.00 2024-06-23 23:59:33.000 175 21625.46 399.78 42710.32 88888.00 2024-06-23 23:59:34.000 175 21625.47 399.78 42710.35 88888.00 2024-06-23 23:59:35.000 175 21625.49 399.72 42710.33 47827.59 2024-06-23 23:59:36.000 175 21625.51 399.70 42710.29 88888.00 2024-06-23 23:59:37.000 175 21625.51 399.72 42710.33 88888.00 2024-06-23 23:59:38.000 175 21625.50 399.71 42710.38 88888.00 2024-06-23 23:59:39.000 175 21625.51 399.70 42710.36 88888.00 2024-06-23 23:59:40.000 175 21625.53 399.72 42710.36 47827.68 2024-06-23 23:59:41.000 175 21625.50 399.75 42710.39 88888.00 2024-06-23 23:59:42.000 175 21625.44 399.75 42710.38 88888.00 2024-06-23 23:59:43.000 175 21625.39 399.70 42710.34 88888.00 2024-06-23 23:59:44.000 175 21625.38 399.66 42710.35 88888.00 2024-06-23 23:59:45.000 175 21625.46 399.67 42710.38 47827.48 2024-06-23 23:59:46.000 175 21625.55 399.70 42710.36 88888.00 2024-06-23 23:59:47.000 175 21625.56 399.73 42710.29 88888.00 2024-06-23 23:59:48.000 175 21625.52 399.75 42710.25 88888.00 2024-06-23 23:59:49.000 175 21625.49 399.74 42710.27 88888.00 2024-06-23 23:59:50.000 175 21625.51 399.76 42710.31 47827.41 2024-06-23 23:59:51.000 175 21625.52 399.78 42710.32 88888.00 2024-06-23 23:59:52.000 175 21625.49 399.75 42710.31 88888.00 2024-06-23 23:59:53.000 175 21625.46 399.73 42710.28 88888.00 2024-06-23 23:59:54.000 175 21625.47 399.77 42710.29 88888.00 2024-06-23 23:59:55.000 175 21625.52 399.80 42710.32 47827.82 2024-06-23 23:59:56.000 175 21625.58 399.81 42710.35 88888.00 2024-06-23 23:59:57.000 175 21625.60 399.79 42710.35 88888.00 2024-06-23 23:59:58.000 175 21625.54 399.77 42710.31 88888.00 2024-06-23 23:59:59.000 175 21625.47 399.76 42710.32 88888.00